信邦制药融券券源 信邦制药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	5.04	0	0	0	0
2020-04-21	4.91	0.019	-2.579	4.563	0.01
2020-04-22	4.87	0.031	-0.815	3.055	0.01
2020-04-23	5.04	0.059	3.491	6.571	0.02
2020-04-24	4.84	0.075	-3.968	3.968	0.02
2020-04-27	4.64	0.095	-4.132	5.372	0.03
2020-04-28	4.54	0.117	-2.155	5.603	0.03
2020-04-29	4.5	0.127	-0.881	2.863	0.04
2020-04-30	4.58	0.136	1.778	2.222	0.04
2020-05-06	4.65	0.153	1.528	4.367	0.05
2020-05-07	4.57	0.165	-1.720	3.226	0.05
2020-05-08	4.58	0.172	0.219	1.751	0.05
2020-05-11	4.52	0.185	-1.310	3.493	0.06
2020-05-12	4.44	0.198	-1.770	3.540	0.06
2020-05-13	4.39	0.207	-1.126	2.477	0.06
2020-05-14	4.3	0.217	-2.050	2.733	0.07
2020-05-15	4.31	0.225	0.233	2.326	0.07
2020-05-18	4.28	0.234	-0.696	2.552	0.07
2020-05-19	4.46	0.252	4.206	4.673	0.08
2020-05-20	4.4	0.262	-1.345	2.691	0.08
2020-05-21	4.41	0.272	0.227	2.727	0.08
2020-05-22	4.33	0.282	-1.814	2.948	0.08
2020-05-25	4.36	0.288	0.693	1.617	0.09
2020-05-26	4.44	0.295	1.835	1.835	0.09
2020-05-27	4.38	0.302	-1.351	2.027	0.09
2020-05-28	4.39	0.310	0.228	2.055	0.09
2020-05-29	4.43	0.317	0.911	2.050	0.10
2020-06-01	4.5	0.328	1.580	2.709	0.10
2020-06-02	4.45	0.337	-1.111	2.444	0.10
2020-06-03	4.48	0.347	0.674	2.921	0.10
2020-06-04	4.44	0.355	-0.893	2.009	0.11
2020-06-05	4.44	0.362	0.000	1.802	0.11
2020-06-08	4.51	0.371	1.577	2.477	0.11
2020-06-09	4.58	0.379	1.552	1.996	0.11
2020-06-10	4.56	0.386	-0.437	1.965	0.12
2020-06-11	4.53	0.393	-0.658	1.974	0.12
2020-06-12	4.54	0.403	0.221	2.428	0.12
2020-06-15	4.64	0.416	2.203	3.524	0.12
2020-06-16	4.59	0.424	-1.078	1.940	0.13
2020-06-17	4.67	0.438	1.743	3.704	0.13
2020-06-18	4.58	0.450	-1.927	2.998	0.13
2020-06-19	4.59	0.457	0.218	1.965	0.14
2020-06-22	4.55	0.463	-0.871	1.525	0.14
2020-06-23	4.55	0.471	0.000	2.198	0.14
2020-06-24	4.58	0.486	0.659	3.956	0.15
2020-06-29	4.55	0.495	-0.655	2.183	0.15
2020-06-30	4.56	0.500	0.220	1.319	0.15
2020-07-01	4.53	0.506	-0.658	1.754	0.15
2020-07-02	4.54	0.512	0.221	1.545	0.15
2020-07-03	4.56	0.519	0.441	1.762	0.16
2020-07-06	4.79	0.541	5.044	5.482	0.16
2020-07-07	4.8	0.561	0.209	5.219	0.17
2020-07-08	4.84	0.573	0.833	2.917	0.17
2020-07-09	5.32	0.618	9.917	10.124	0.19
2020-07-10	5.56	0.669	4.511	10.902	0.20
2020-07-13	5.54	0.690	-0.360	4.676	0.21
2020-07-14	5.23	0.738	-5.596	11.011	0.22
2020-07-15	5.15	0.754	-1.530	3.633	0.23
2020-07-16	4.85	0.780	-5.825	6.408	0.23
2020-07-17	4.78	0.795	-1.443	3.918	0.24
2020-07-20	4.94	0.810	3.347	3.556	0.24
2020-07-21	4.94	0.838	0.000	6.883	0.25
2020-07-22	5	0.856	1.215	4.251	0.26
2020-07-23	5.04	0.870	0.800	3.400	0.26
2020-07-24	4.78	0.896	-5.159	6.349	0.27
2020-07-27	4.84	0.906	1.255	2.510	0.27
2020-07-28	4.82	0.918	-0.413	3.099	0.28
2020-07-29	4.99	0.941	3.527	5.394	0.28
2020-07-30	5.04	0.957	1.002	4.008	0.29
2020-07-31	5.13	0.969	1.786	2.778	0.29
2020-08-03	5.1	0.987	-0.585	4.094	0.30
2020-08-04	5.05	0.999	-0.980	2.941	0.30
2020-08-05	5.05	1.009	0.000	2.376	0.30
2020-08-06	5.04	1.022	-0.198	3.168	0.31
2020-08-07	5	1.032	-0.794	2.381	0.31
2020-08-10	5.06	1.045	1.200	3.000	0.31
2020-08-11	4.93	1.058	-2.569	3.162	0.32
2020-08-12	4.81	1.073	-2.434	3.854	0.32
2020-08-13	4.85	1.078	0.832	1.247	0.32
2020-08-14	4.95	1.092	2.062	3.299	0.33
2020-08-17	4.96	1.097	0.202	1.212	0.33
2020-08-18	4.93	1.102	-0.605	1.210	0.33
2020-08-19	4.82	1.113	-2.231	2.840	0.33
2020-08-20	4.79	1.122	-0.622	2.075	0.34
2020-08-21	4.8	1.131	0.209	2.296	0.34
2020-08-24	4.95	1.150	3.125	4.583	0.34
2020-08-25	5.21	1.177	5.253	6.263	0.35
2020-08-26	5.23	1.201	0.384	5.566	0.36
2020-08-27	5.6	1.256	7.075	11.663	0.38
2020-08-28	5.7	1.283	1.786	5.714	0.38
2020-08-31	5.71	1.310	0.175	5.614	0.39
2020-09-08	6.28	1.310	9.982	0.000	0.39
2020-09-09	6.91	1.398	10.032	15.287	0.42
2020-09-10	6.79	1.463	-1.737	11.577	0.44
2020-09-11	6.87	1.501	1.178	6.627	0.45
2020-09-14	6.62	1.581	-3.639	14.556	0.47
2020-09-15	7	1.617	5.740	6.193	0.49
2020-09-16	6.99	1.646	-0.143	4.857	0.49
2020-09-17	7.69	1.736	10.014	14.163	0.52
2020-09-18	7.45	1.769	-3.121	5.202	0.53
2020-09-21	7.47	1.789	0.268	3.221	0.54
2020-09-22	7.29	1.811	-2.410	3.614	0.54
2020-09-23	7.18	1.836	-1.509	4.252	0.55
2020-09-24	7.02	1.862	-2.228	4.457	0.56
2020-09-25	7.13	1.889	1.567	4.558	0.57
2020-09-28	7.2	1.921	0.982	5.189	0.58
2020-09-29	6.94	1.941	-3.611	3.611	0.58
2020-09-30	6.85	1.978	-1.297	6.484	0.59
2020-10-09	7.08	2.027	3.358	8.175	0.61
2020-10-12	7.19	2.044	1.554	2.966	0.61
2020-10-13	7.15	2.061	-0.556	2.782	0.62
2020-10-14	7.01	2.085	-1.958	4.056	0.63
2020-10-15	6.89	2.105	-1.712	3.566	0.63
2020-10-16	6.82	2.123	-1.016	3.193	0.64
2020-10-19	6.71	2.145	-1.613	3.812	0.64
2020-10-20	6.72	2.160	0.149	2.683	0.65
2020-10-21	6.57	2.179	-2.232	3.571	0.65
2020-10-22	6.49	2.199	-1.218	3.653	0.66
2020-10-23	6.42	2.213	-1.079	2.619	0.66
2020-10-26	6.3	2.233	-1.869	3.738	0.67
2020-10-27	6.38	2.261	1.270	5.397	0.68
2020-10-28	6.41	2.275	0.470	2.508	0.68
2020-10-29	6.63	2.306	3.432	5.616	0.69
2020-10-30	6.39	2.331	-3.620	4.827	0.70
2020-11-02	6.38	2.351	-0.156	3.756	0.71
2020-11-03	6.33	2.368	-0.784	3.135	0.71
2020-11-04	6.28	2.382	-0.790	2.686	0.71
2020-11-05	6.28	2.394	0.000	2.229	0.72
2020-11-06	6.38	2.430	1.592	6.847	0.73
2020-11-09	6.24	2.449	-2.194	3.605	0.73
2020-11-10	6.03	2.467	-3.365	3.686	0.74
2020-11-11	5.98	2.484	-0.829	3.317	0.75
2020-11-12	5.99	2.497	0.167	2.676	0.75
2020-11-13	6.03	2.511	0.668	2.838	0.75
2020-11-16	5.97	2.525	-0.995	2.653	0.76
2020-11-17	5.99	2.540	0.335	3.015	0.76
2020-11-18	6.06	2.566	1.169	5.175	0.77
2020-11-19	6.13	2.579	1.155	2.640	0.77
2020-11-20	6.24	2.593	1.794	2.610	0.78
2020-11-23	6.36	2.618	1.923	4.647	0.79
2020-11-24	6.36	2.630	0.000	2.358	0.79
2020-11-25	6.28	2.645	-1.258	2.830	0.79
2020-11-26	6.36	2.661	1.274	3.025	0.80
2020-11-27	6.47	2.674	1.730	2.358	0.80
2020-11-30	6.36	2.690	-1.700	3.091	0.81
2020-12-01	6.52	2.708	2.516	3.302	0.81
2020-12-02	6.52	2.722	0.000	2.607	0.82
2020-12-03	6.71	2.749	2.914	4.755	0.82
2020-12-04	7.16	2.803	6.706	9.091	0.84
2020-12-07	7.04	2.818	-1.676	2.654	0.85
2020-12-08	7.01	2.829	-0.426	1.847	0.85
2020-12-09	6.85	2.843	-2.282	2.425	0.85
2020-12-10	6.94	2.862	1.314	3.212	0.86
2020-12-11	6.67	2.893	-3.890	5.620	0.87
2020-12-14	6.58	2.914	-1.349	3.898	0.87
2020-12-15	6.53	2.936	-0.760	3.951	0.88
2020-12-16	6.55	2.952	0.306	2.910	0.89
2020-12-17	6.58	2.968	0.458	3.053	0.89
2020-12-18	6.5	2.983	-1.216	2.736	0.89
2020-12-21	6.64	3.017	2.154	6.154	0.91
2020-12-22	6.72	3.035	1.205	3.163	0.91
2020-12-23	6.88	3.071	2.381	6.250	0.92
2020-12-24	6.74	3.086	-2.035	2.762	0.93
2020-12-25	7.41	3.150	9.941	10.386	0.95
2020-12-28	7.9	3.221	6.613	10.661	0.97
2020-12-29	7.88	3.280	-0.253	8.987	0.98
2020-12-30	8.27	3.337	4.949	8.249	1.00
2020-12-31	8.48	3.390	2.539	7.618	1.02
2021-01-04	8.3	3.443	-2.123	7.547	1.03
2021-01-05	8.37	3.475	0.843	4.578	1.04
2021-01-06	8.68	3.518	3.704	5.974	1.06
2021-01-07	8.69	3.544	0.115	3.687	1.06
2021-01-08	8.47	3.583	-2.532	5.409	1.07
2021-01-11	8.46	3.613	-0.118	4.368	1.08
2021-01-12	8.49	3.660	0.355	6.619	1.10
2021-01-13	8.35	3.687	-1.649	3.887	1.11
2021-01-14	8.32	3.725	-0.359	5.389	1.12
2021-01-15	8.31	3.748	-0.120	3.365	1.12
2021-01-18	8.14	3.779	-2.046	4.573	1.13
2021-01-19	8.1	3.798	-0.491	2.826	1.14
2021-01-20	8.06	3.822	-0.494	3.580	1.15
2021-01-21	8.06	3.842	0.000	2.978	1.15
2021-01-22	8.61	3.897	6.824	7.692	1.17
2021-01-25	8.35	3.944	-3.020	6.736	1.18
2021-01-26	8.34	3.985	-0.120	5.868	1.20
2021-01-27	8.26	4.008	-0.959	3.357	1.20
2021-01-28	8.4	4.045	1.695	5.327	1.21
2021-01-29	8.11	4.117	-3.452	10.595	1.24
2021-02-01	8.61	4.175	6.165	8.138	1.25
2021-02-02	9.47	4.235	9.988	7.549	1.27
2021-02-03	9.72	4.279	2.640	5.385	1.28
2021-02-04	9.44	4.329	-2.881	6.379	1.30
2021-02-05	9.35	4.357	-0.953	3.602	1.31
2021-02-08	9.12	4.389	-2.460	4.278	1.32
2021-02-09	9.16	4.424	0.439	4.605	1.33
2021-02-10	9.36	4.465	2.183	5.240	1.34
2021-02-18	9.05	4.521	-3.312	7.372	1.36
2021-02-19	9.05	4.550	0.000	3.867	1.37
2021-02-22	9.02	4.582	-0.331	4.309	1.37
2021-02-23	9.12	4.625	1.109	5.654	1.39
2021-02-24	9.16	4.666	0.439	5.373	1.40
2021-02-25	8.88	4.696	-3.057	3.930	1.41
2021-02-26	8.55	4.736	-3.716	5.631	1.42
2021-03-01	8.33	4.766	-2.573	4.327	1.43
2021-03-02	8	4.800	-3.962	5.162	1.44
2021-03-03	8.23	4.853	2.875	7.750	1.46
2021-03-04	8.15	4.876	-0.972	3.281	1.46
2021-03-05	8.43	4.926	3.436	7.117	1.48
2021-03-08	8.04	4.980	-4.626	8.185	1.49
2021-03-09	8.01	4.999	-0.373	2.861	1.50
2021-03-10	7.88	5.018	-1.623	2.871	1.51
2021-03-11	8.01	5.039	1.650	3.046	1.51
2021-03-12	8.23	5.066	2.747	3.995	1.52
2021-03-15	8.1	5.091	-1.580	3.645	1.53
2021-03-16	8.28	5.115	2.222	3.580	1.53
2021-03-17	8.29	5.128	0.121	1.812	1.54
2021-03-18	8.34	5.148	0.603	2.895	1.54
2021-03-19	8.29	5.165	-0.600	2.398	1.55
2021-03-22	8.87	5.231	6.996	8.926	1.57
2021-03-23	8.76	5.275	-1.240	6.088	1.58
2021-03-24	8.72	5.297	-0.457	2.968	1.59
2021-03-25	8.44	5.326	-3.211	4.243	1.60
2021-03-26	8.73	5.357	3.436	4.265	1.61
2021-03-29	8.69	5.382	-0.458	3.436	1.61
2021-03-30	8.73	5.416	0.460	4.603	1.62
2021-03-31	8.8	5.438	0.802	3.093	1.63
2021-04-01	9.55	5.520	8.523	10.227	1.66
2021-04-02	9.43	5.559	-1.257	4.921	1.67
2021-04-06	9.53	5.593	1.060	4.348	1.68
2021-04-07	9.23	5.623	-3.148	3.882	1.69
2021-04-08	9.31	5.654	0.867	4.009	1.70
2021-04-09	9.36	5.675	0.537	2.685	1.70
2021-04-12	9.27	5.720	-0.962	5.876	1.72
2021-04-13	9.05	5.751	-2.373	4.099	1.73
2021-04-14	9.25	5.777	2.210	3.315	1.73
2021-04-15	9.46	5.815	2.270	4.865	1.74
2021-04-16	9.63	5.858	1.797	5.285	1.76
2021-04-19	9.39	5.878	-2.492	2.596	1.76
2021-04-20	9.49	5.904	1.065	3.301	1.77
2021-04-21	9.7	5.944	2.213	4.953	1.78
2021-04-22	9.75	5.968	0.515	2.887	1.79
2021-04-23	9.76	5.988	0.103	2.462	1.80
2021-04-26	9.48	6.034	-2.869	5.840	1.81
2021-04-27	9.56	6.059	0.844	3.165	1.82
2021-04-28	9.44	6.088	-1.255	3.766	1.83
2021-04-29	9.7	6.120	2.754	3.919	1.84
2021-04-30	10.67	6.216	10.000	10.722	1.86
2021-05-06	10.9	6.252	2.156	4.030	1.88
2021-05-07	10.47	6.301	-3.945	5.596	1.89
2021-05-10	10.91	6.350	4.202	5.349	1.90
2021-05-11	10.88	6.397	-0.275	5.225	1.92
2021-05-12	10.95	6.435	0.643	4.136	1.93
2021-05-13	11.3	6.505	3.196	7.489	1.95
2021-05-14	10.84	6.544	-4.071	4.336	1.96
2021-05-17	10.74	6.573	-0.923	3.229	1.97
2021-05-18	10.7	6.611	-0.372	4.190	1.98
2021-05-19	10.56	6.638	-1.308	3.084	1.99
2021-05-20	10.5	6.690	-0.568	5.966	2.01
2021-05-21	10.2	6.727	-2.857	4.381	2.02
2021-05-24	10.79	6.790	5.784	6.961	2.04
2021-05-25	10.86	6.814	0.649	2.688	2.04
2021-05-26	10.92	6.843	0.552	3.131	2.05
2021-05-27	10.99	6.868	0.641	2.747	2.06
2021-05-28	11.34	6.925	3.185	6.096	2.08
2021-05-31	11.88	6.993	4.762	6.878	2.10
2021-06-01	11.86	7.023	-0.168	3.030	2.11
2021-06-02	11.34	7.071	-4.384	5.059	2.12
2021-06-03	11	7.141	-2.998	7.584	2.14
2021-06-04	10.9	7.173	-0.909	3.545	2.15
2021-06-07	10.76	7.208	-1.284	3.853	2.16
2021-06-08	10.91	7.263	1.394	6.134	2.18
2021-06-09	10.78	7.308	-1.192	4.950	2.19
2021-06-10	10.81	7.334	0.278	2.876	2.20
2021-06-11	10.55	7.368	-2.405	3.885	2.21
2021-06-15	10.39	7.391	-1.517	2.654	2.22
2021-06-16	10.16	7.426	-2.214	4.139	2.23
2021-06-17	10.26	7.449	0.984	2.756	2.23
2021-06-18	10.6	7.483	3.314	3.801	2.24
2021-06-21	10.58	7.515	-0.189	3.585	2.25
2021-06-22	10.7	7.540	1.134	2.836	2.26
2021-06-23	11.11	7.595	3.832	5.981	2.28
2021-06-24	11.36	7.628	2.158	3.507	2.29
2021-06-25	11.32	7.652	-0.352	2.465	2.30
2021-06-28	11.28	7.678	-0.353	2.827	2.30
2021-06-29	11.05	7.721	-2.039	4.610	2.32
2021-06-30	10.48	7.775	-5.158	6.244	2.33
2021-07-01	10.3	7.819	-1.718	5.057	2.35
2021-07-02	9.78	7.893	-5.049	9.126	2.37
2021-07-05	9.5	7.922	-2.863	3.681	2.38
2021-07-06	8.82	8.003	-7.158	11.053	2.40
2021-07-07	9.36	8.068	6.122	8.277	2.42
2021-07-08	8.98	8.119	-4.060	6.838	2.44
2021-07-09	8.73	8.164	-2.784	6.125	2.45
2021-07-12	8.92	8.213	2.176	6.644	2.46
2021-07-13	8.72	8.245	-2.242	4.372	2.47
2021-07-14	9.16	8.306	4.566	7.991	2.49
2021-07-15	9.21	8.338	0.546	4.148	2.50
2021-07-16	9.12	8.353	-0.977	2.063	2.51
2021-07-19	9.25	8.398	1.425	5.811	2.52
2021-07-20	9.66	8.454	4.432	6.919	2.54
2021-07-21	9.4	8.484	-2.692	3.830	2.55
2021-07-22	9.54	8.522	1.489	4.787	2.56
2021-07-23	8.91	8.573	-6.604	6.918	2.57
2021-07-26	8.18	8.647	-8.193	10.887	2.59
2021-07-27	7.73	8.704	-5.501	8.802	2.61
2021-07-28	7.67	8.752	-0.776	7.503	2.63
2021-07-29	8.44	8.816	10.039	9.126	2.64
2021-07-30	8.84	8.865	4.739	6.635	2.66
2021-08-02	9.01	8.886	1.923	2.715	2.67
2021-08-03	9.3	8.932	3.219	5.993	2.68
2021-08-04	9.4	8.968	1.075	4.624	2.69
2021-08-05	9.42	8.992	0.213	2.979	2.70
2021-08-06	9.5	9.014	0.849	2.866	2.70
2021-08-09	9.51	9.034	0.105	2.421	2.71
2021-08-10	9.63	9.061	1.262	3.470	2.72
2021-08-11	9.5	9.077	-1.350	1.973	2.72
2021-08-12	9.45	9.094	-0.526	2.105	2.73
2021-08-13	9.55	9.125	1.058	3.915	2.74
2021-08-16	9.51	9.141	-0.419	1.990	2.74
2021-08-17	9.34	9.181	-1.788	5.258	2.75
2021-08-18	9.36	9.211	0.214	3.854	2.76
2021-08-19	9.93	9.277	6.090	7.906	2.78
2021-08-20	8.94	9.341	-9.970	8.560	2.80
2021-08-23	8.82	9.404	-1.342	8.613	2.82
2021-08-24	9.22	9.455	4.535	6.689	2.84
2021-08-25	9.87	9.531	7.050	9.219	2.86
2021-08-26	9.59	9.565	-2.837	4.255	2.87
2021-08-27	9.7	9.628	1.147	7.821	2.89
2021-08-30	9.33	9.660	-3.814	4.124	2.90
2021-08-31	8.99	9.708	-3.644	6.324	2.91
2021-09-01	9.01	9.766	0.222	7.786	2.93
2021-09-02	8.87	9.806	-1.554	5.327	2.94
2021-09-03	8.46	9.849	-4.622	6.088	2.95
2021-09-06	9.19	9.922	8.629	9.574	2.98
2021-09-07	9.26	9.978	0.762	7.291	2.99
2021-09-08	8.83	10.020	-4.644	5.616	3.01
2021-09-09	8.87	10.046	0.453	3.624	3.01
2021-09-10	8.85	10.062	-0.225	2.142	3.02
2021-09-13	8.81	10.084	-0.452	2.938	3.03
2021-09-14	8.69	10.108	-1.362	3.405	3.03
2021-09-15	8.42	10.137	-3.107	4.028	3.04
2021-09-16	7.93	10.182	-5.819	6.888	3.05
2021-09-17	8.37	10.236	5.549	7.692	3.07
2021-09-22	8.21	10.259	-1.912	3.465	3.08
2021-09-23	8.1	10.288	-1.340	4.263	3.09
2021-09-24	8.04	10.307	-0.741	2.840	3.09
2021-09-27	8.11	10.328	0.871	3.109	3.10
2021-09-28	7.84	10.355	-3.329	4.069	3.11
2021-09-29	7.61	10.383	-2.934	4.464	3.11
2021-09-30	7.67	10.398	0.788	2.365	3.12
2021-10-08	7.79	10.420	1.565	3.390	3.13
2021-10-11	7.68	10.442	-1.412	3.338	3.13
2021-10-12	7.5	10.465	-2.344	3.776	3.14
2021-10-13	7.45	10.479	-0.667	2.267	3.14
2021-10-14	7.47	10.491	0.268	1.879	3.15
2021-10-15	7.32	10.509	-2.008	2.945	3.15
2021-10-18	7.16	10.535	-2.186	4.372	3.16
2021-10-19	7.05	10.560	-1.536	4.190	3.17
2021-10-20	6.98	10.575	-0.993	2.553	3.17
2021-10-21	6.94	10.590	-0.573	2.722	3.18
2021-10-22	6.9	10.599	-0.576	1.441	3.18
2021-10-25	6.84	10.611	-0.870	2.174	3.18
2021-10-26	6.7	10.631	-2.047	3.509	3.19
2021-10-27	6.52	10.652	-2.687	3.881	3.20
2021-10-28	6.43	10.670	-1.380	3.374	3.20
2021-10-29	6.82	10.715	6.065	7.932	3.21
2021-11-01	6.81	10.743	-0.147	4.985	3.22
2021-11-02	6.4	10.782	-6.021	7.342	3.23
2021-11-03	6.43	10.811	0.469	5.313	3.24
2021-11-04	6.4	10.825	-0.467	2.644	3.25
2021-11-05	6.25	10.846	-2.344	4.063	3.25
2021-11-08	6.37	10.862	1.920	3.040	3.26
2021-11-09	6.71	10.901	5.338	6.907	3.27
2021-11-10	6.85	10.927	2.086	4.620	3.28
2021-11-11	6.82	10.944	-0.438	2.920	3.28
2021-11-12	7.1	10.991	4.106	7.918	3.30
2021-11-15	7.1	11.008	0.000	2.958	3.30
2021-11-16	7.12	11.031	0.282	3.944	3.31
2021-11-17	7.04	11.048	-1.124	2.809	3.31
2021-11-18	6.93	11.059	-1.563	1.847	3.32
2021-11-19	6.94	11.069	0.144	1.732	3.32
2021-11-22	6.97	11.083	0.432	2.450	3.32
2021-11-23	6.95	11.100	-0.287	3.013	3.33
2021-11-24	6.98	11.112	0.432	2.014	3.33
2021-11-25	7.25	11.147	3.868	5.731	3.34
2021-11-26	6.91	11.183	-4.690	6.345	3.35
2021-11-29	6.79	11.214	-1.737	5.499	3.36
2021-11-30	6.77	11.229	-0.295	2.651	3.37
2021-12-01	6.69	11.247	-1.182	3.102	3.37
2021-12-02	6.72	11.275	0.448	5.082	3.38
2021-12-03	6.85	11.326	1.935	8.929	3.40
2021-12-06	6.65	11.345	-2.920	3.358	3.40
2021-12-07	6.69	11.364	0.602	3.459	3.41
2021-12-08	6.61	11.377	-1.196	2.392	3.41
2021-12-09	6.8	11.398	2.874	3.631	3.42
2021-12-10	6.68	11.410	-1.765	2.206	3.42
2021-12-13	6.62	11.422	-0.898	2.246	3.43
2021-12-14	6.74	11.438	1.813	2.870	3.43
2021-12-15	6.6	11.454	-2.077	2.819	3.44
2021-12-16	6.59	11.464	-0.152	1.818	3.44
2021-12-17	6.66	11.482	1.062	3.187	3.44
2021-12-20	6.74	11.511	1.201	5.255	3.45
2021-12-21	6.76	11.524	0.297	2.226	3.46
2021-12-22	7.09	11.557	4.882	5.621	3.47
2021-12-23	6.8	11.594	-4.090	6.629	3.48
2021-12-24	7.09	11.639	4.265	7.500	3.49
2021-12-27	7.22	11.662	1.834	3.949	3.50
2021-12-28	7.05	11.684	-2.355	3.601	3.51
2021-12-29	6.99	11.701	-0.851	2.979	3.51
2021-12-30	7.07	11.723	1.144	3.720	3.52
2021-12-31	7.42	11.768	4.950	7.214	3.53
2022-01-04	7.53	11.797	1.482	4.717	3.54
2022-01-05	7.04	11.838	-6.507	6.906	3.55
2022-01-06	7.2	11.859	2.273	3.551	3.56
2022-01-07	7.14	11.885	-0.833	4.306	3.57
2022-01-10	7.35	11.910	2.941	4.202	3.57
2022-01-11	7.54	11.942	2.585	5.034	3.58
2022-01-12	7.55	11.970	0.133	4.509	3.59
2022-01-13	7.45	12.002	-1.325	5.166	3.60
2022-01-14	7.74	12.042	3.893	6.174	3.61
2022-01-17	7.58	12.073	-2.067	4.910	3.62
2022-01-18	7.06	12.111	-6.860	6.464	3.63
2022-01-19	7.02	12.129	-0.567	2.975	3.64
2022-01-20	6.84	12.156	-2.564	4.843	3.65
2022-01-21	6.16	12.202	-9.942	8.918	3.66
2022-01-24	5.72	12.235	-7.143	6.981	3.67
2022-01-25	5.62	12.261	-1.748	5.594	3.68
2022-01-26	5.6	12.276	-0.356	3.025	3.68
2022-01-27	5.38	12.306	-3.929	6.786	3.69
2022-01-28	5.53	12.331	2.788	5.390	3.70
2022-02-07	5.63	12.342	1.808	2.351	3.70
2022-02-08	5.71	12.355	1.421	2.842	3.71
2022-02-09	5.88	12.379	2.977	4.904	3.71
2022-02-10	5.86	12.389	-0.340	1.871	3.72
2022-02-11	5.65	12.405	-3.584	3.584	3.72
2022-02-14	5.64	12.422	-0.177	3.540	3.73
2022-02-15	5.7	12.433	1.064	2.305	3.73
2022-02-16	5.72	12.442	0.351	1.930	3.73
2022-02-17	5.62	12.455	-1.748	2.797	3.74
2022-02-18	5.67	12.465	0.890	1.957	3.74
2022-02-21	5.8	12.479	2.293	2.998	3.74
2022-02-22	5.69	12.489	-1.897	2.069	3.75
2022-02-23	5.74	12.499	0.879	2.109	3.75
2022-02-24	5.6	12.525	-2.439	5.575	3.76
2022-02-25	5.76	12.543	2.857	3.750	3.76
2022-02-28	5.79	12.555	0.521	2.431	3.77
2022-03-01	5.81	12.563	0.345	1.727	3.77
2022-03-02	5.92	12.579	1.893	3.270	3.77
2022-03-03	5.91	12.587	-0.169	1.520	3.78
2022-03-04	5.92	12.601	0.169	2.876	3.78
2022-03-07	5.81	12.616	-1.858	3.041	3.78
2022-03-08	5.5	12.644	-5.336	6.196	3.79
2022-03-09	5.25	12.685	-4.545	9.455	3.81
2022-03-10	5.58	12.710	6.286	5.333	3.81
2022-03-11	5.79	12.737	3.763	5.556	3.82
2022-03-14	5.67	12.758	-2.073	4.491	3.83
2022-03-15	5.23	12.797	-7.760	8.995	3.84
2022-03-16	5.29	12.833	1.147	8.031	3.85
2022-03-17	5.54	12.871	4.726	8.318	3.86
2022-03-18	5.66	12.888	2.166	3.610	3.87
2022-03-21	5.7	12.910	0.707	4.594	3.87
2022-03-22	5.59	12.926	-1.930	3.333	3.88
2022-03-23	5.71	12.948	2.147	4.651	3.88
2022-03-24	5.9	12.973	3.327	5.079	3.89
2022-03-25	5.82	12.991	-1.356	3.729	3.90
2022-03-28	5.7	13.018	-2.062	5.670	3.91
2022-03-29	5.88	13.045	3.158	5.614	3.91
2022-03-30	6.05	13.091	2.891	9.014	3.93
2022-03-31	6.49	13.155	7.273	11.901	3.95
2022-04-01	6.18	13.170	-4.777	2.928	3.95
2022-04-06	6.22	13.192	0.647	4.207	3.96
2022-04-07	6.42	13.212	3.215	3.698	3.96
2022-04-08	6.03	13.239	-6.075	5.452	3.97
2022-04-11	5.69	13.271	-5.638	6.633	3.98
2022-04-12	5.8	13.288	1.933	3.691	3.99
2022-04-13	5.36	13.325	-7.586	8.276	4.00
2022-04-14	5.38	13.344	0.373	4.104	4.00
2022-04-15	5.37	13.358	-0.186	3.160	4.01
2022-04-18	5.19	13.376	-3.352	4.097	4.01
2022-04-19	5.2	13.386	0.193	2.505	4.02
2022-04-20	5.08	13.404	-2.308	4.038	4.02
2022-04-21	4.89	13.423	-3.740	4.724	4.03
2022-04-22	4.92	13.440	0.613	4.294	4.03
2022-04-25	4.59	13.471	-6.707	7.927	4.04
2022-04-26	4.36	13.490	-5.011	5.229	4.05
2022-04-27	4.54	13.517	4.128	7.110	4.05
2022-04-28	4.52	13.530	-0.441	3.524	4.06
2022-04-29	4.68	13.547	3.540	4.425	4.06
2022-05-05	4.79	13.573	2.350	6.410	4.07
2022-05-06	4.78	13.591	-0.209	4.593	4.08
2022-05-09	4.86	13.603	1.674	2.929	4.08
2022-05-10	4.92	13.615	1.235	2.881	4.08
2022-05-11	4.93	13.630	0.203	3.659	4.09
2022-05-12	4.96	13.644	0.609	3.448	4.09
2022-05-13	4.93	13.666	-0.605	5.242	4.10
2022-05-16	4.79	13.686	-2.840	5.071	4.11
2022-05-17	4.61	13.707	-3.758	5.637	4.11
2022-05-18	4.63	13.719	0.434	3.037	4.12
2022-05-19	4.64	13.729	0.216	2.592	4.12
2022-05-20	4.72	13.742	1.724	3.233	4.12
2022-05-23	4.93	13.758	4.449	4.025	4.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎