券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 13.87 | 0 | 0 | 0 | 0 |
2020-04-28 | 13.43 | 0.047 | -3.172 | 4.182 | 0.01 |
2020-04-29 | 13.49 | 0.063 | 0.447 | 1.415 | 0.02 |
2020-04-30 | 13.68 | 0.084 | 1.408 | 1.853 | 0.03 |
2020-05-06 | 14.07 | 0.132 | 2.851 | 4.094 | 0.04 |
2020-05-07 | 14.04 | 0.148 | -0.213 | 1.350 | 0.04 |
2020-05-08 | 14.58 | 0.178 | 3.846 | 2.493 | 0.05 |
2020-05-11 | 14.37 | 0.210 | -1.440 | 2.675 | 0.06 |
2020-05-12 | 14.45 | 0.232 | 0.557 | 1.809 | 0.07 |
2020-05-13 | 14.53 | 0.258 | 0.554 | 2.145 | 0.08 |
2020-05-14 | 14.23 | 0.278 | -2.065 | 1.721 | 0.08 |
2020-05-15 | 14.18 | 0.291 | -0.351 | 1.124 | 0.09 |
2020-05-18 | 14.08 | 0.318 | -0.705 | 2.257 | 0.10 |
2020-05-19 | 14.22 | 0.338 | 0.994 | 1.705 | 0.10 |
2020-05-20 | 14.12 | 0.355 | -0.703 | 1.406 | 0.11 |
2020-05-21 | 14.28 | 0.397 | 1.133 | 3.541 | 0.12 |
2020-05-22 | 13.77 | 0.440 | -3.571 | 3.782 | 0.13 |
2020-05-25 | 13.87 | 0.454 | 0.726 | 1.235 | 0.14 |
2020-05-26 | 14.31 | 0.494 | 3.172 | 3.317 | 0.15 |
2020-05-27 | 14.37 | 0.520 | 0.419 | 2.166 | 0.16 |
2020-05-28 | 14.23 | 0.555 | -0.974 | 2.923 | 0.17 |
2020-05-29 | 14.43 | 0.580 | 1.405 | 2.108 | 0.17 |
2020-06-01 | 14.58 | 0.601 | 1.040 | 1.733 | 0.18 |
2020-06-02 | 14.44 | 0.616 | -0.960 | 1.235 | 0.18 |
2020-06-03 | 14.71 | 0.669 | 1.870 | 4.363 | 0.20 |
2020-06-04 | 14.45 | 0.702 | -1.768 | 2.719 | 0.21 |
2020-06-05 | 14.28 | 0.720 | -1.176 | 1.522 | 0.22 |
2020-06-08 | 14.46 | 0.742 | 1.261 | 1.821 | 0.22 |
2020-06-09 | 14.56 | 0.760 | 0.692 | 1.452 | 0.23 |
2020-06-10 | 14.53 | 0.780 | -0.206 | 1.648 | 0.23 |
2020-06-11 | 14.4 | 0.800 | -0.895 | 1.721 | 0.24 |
2020-06-12 | 14.38 | 0.833 | -0.139 | 2.708 | 0.25 |
2020-06-15 | 14.34 | 0.885 | -0.278 | 4.381 | 0.27 |
2020-06-16 | 14.7 | 0.911 | 2.510 | 2.092 | 0.27 |
2020-06-17 | 15.19 | 0.966 | 3.333 | 4.354 | 0.29 |
2020-06-18 | 14.92 | 0.999 | -1.777 | 2.699 | 0.30 |
2020-06-19 | 14.85 | 1.024 | -0.469 | 2.011 | 0.31 |
2020-06-22 | 14.81 | 1.039 | -0.269 | 1.212 | 0.31 |
2020-06-23 | 14.97 | 1.061 | 1.080 | 1.756 | 0.32 |
2020-06-24 | 14.79 | 1.085 | -1.202 | 1.937 | 0.33 |
2020-06-29 | 15.08 | 1.131 | 1.961 | 3.651 | 0.34 |
2020-06-30 | 16.22 | 1.262 | 7.560 | 9.682 | 0.38 |
2020-07-01 | 17.84 | 1.386 | 9.988 | 8.385 | 0.42 |
2020-07-02 | 17.87 | 1.438 | 0.168 | 3.475 | 0.43 |
2020-07-03 | 17.18 | 1.501 | -3.861 | 4.365 | 0.45 |
2020-07-06 | 17.35 | 1.544 | 0.990 | 3.027 | 0.46 |
2020-07-07 | 17.94 | 1.640 | 3.401 | 6.398 | 0.49 |
2020-07-08 | 17.78 | 1.679 | -0.892 | 2.620 | 0.50 |
2020-07-09 | 18.08 | 1.752 | 1.687 | 4.837 | 0.53 |
2020-07-10 | 17.97 | 1.806 | -0.608 | 3.595 | 0.54 |
2020-07-13 | 19.18 | 1.930 | 6.733 | 7.791 | 0.58 |
2020-07-14 | 18.62 | 2.012 | -2.920 | 5.266 | 0.60 |
2020-07-15 | 18.61 | 2.079 | -0.054 | 4.296 | 0.62 |
2020-07-16 | 17.18 | 2.221 | -7.684 | 9.941 | 0.67 |
2020-07-17 | 17.23 | 2.282 | 0.291 | 4.249 | 0.68 |
2020-07-20 | 17.47 | 2.339 | 1.393 | 3.947 | 0.70 |
2020-07-21 | 17.67 | 2.383 | 1.145 | 2.977 | 0.71 |
2020-07-22 | 17.55 | 2.416 | -0.679 | 2.264 | 0.72 |
2020-07-23 | 17.53 | 2.477 | -0.114 | 4.160 | 0.74 |
2020-07-24 | 16.33 | 2.583 | -6.845 | 7.815 | 0.78 |
2020-07-27 | 16.58 | 2.629 | 1.531 | 3.307 | 0.79 |
2020-07-28 | 16.58 | 2.654 | 0.000 | 1.809 | 0.80 |
2020-07-29 | 17.16 | 2.713 | 3.498 | 4.101 | 0.81 |
2020-07-30 | 17.22 | 2.756 | 0.350 | 3.030 | 0.83 |
2020-07-31 | 17.34 | 2.801 | 0.697 | 3.136 | 0.84 |
2020-08-03 | 17.58 | 2.838 | 1.384 | 2.480 | 0.85 |
2020-08-04 | 17.94 | 2.926 | 2.048 | 5.916 | 0.88 |
2020-08-05 | 17.62 | 2.955 | -1.784 | 1.951 | 0.89 |
2020-08-06 | 17.76 | 3.021 | 0.795 | 4.484 | 0.91 |
2020-08-07 | 17.42 | 3.082 | -1.914 | 4.167 | 0.92 |
2020-08-10 | 17.83 | 3.144 | 2.354 | 4.191 | 0.94 |
2020-08-11 | 18.38 | 3.233 | 3.085 | 5.833 | 0.97 |
2020-08-12 | 17.95 | 3.316 | -2.339 | 5.495 | 0.99 |
2020-08-13 | 17.61 | 3.355 | -1.894 | 2.674 | 1.01 |
2020-08-14 | 17.62 | 3.391 | 0.057 | 2.442 | 1.02 |
2020-08-17 | 17.87 | 3.421 | 1.419 | 2.043 | 1.03 |
2020-08-18 | 17.88 | 3.456 | 0.056 | 2.350 | 1.04 |
2020-08-19 | 17.58 | 3.491 | -1.678 | 2.349 | 1.05 |
2020-08-20 | 17.4 | 3.509 | -1.024 | 1.308 | 1.05 |
2020-08-21 | 17.64 | 3.534 | 1.379 | 1.667 | 1.06 |
2020-08-24 | 17.73 | 3.560 | 0.510 | 1.757 | 1.07 |
2020-08-25 | 17.55 | 3.588 | -1.015 | 1.918 | 1.08 |
2020-08-26 | 17.74 | 3.652 | 1.083 | 4.330 | 1.10 |
2020-08-27 | 17.53 | 3.684 | -1.184 | 2.198 | 1.11 |
2020-08-28 | 17.83 | 3.725 | 1.711 | 2.738 | 1.12 |
2020-08-31 | 18.04 | 3.796 | 1.178 | 4.711 | 1.14 |
2020-09-01 | 18.82 | 3.877 | 4.324 | 5.211 | 1.16 |
2020-09-02 | 18.7 | 3.911 | -0.638 | 2.179 | 1.17 |
2020-09-03 | 18.79 | 3.963 | 0.481 | 3.316 | 1.19 |
2020-09-04 | 19.17 | 4.036 | 2.022 | 4.577 | 1.21 |
2020-09-07 | 18.78 | 4.138 | -2.034 | 6.468 | 1.24 |
2020-09-08 | 19.62 | 4.238 | 4.473 | 6.124 | 1.27 |
2020-09-09 | 19.17 | 4.300 | -2.294 | 3.925 | 1.29 |
2020-09-10 | 18.26 | 4.408 | -4.747 | 7.094 | 1.32 |
2020-09-11 | 18.03 | 4.473 | -1.260 | 4.272 | 1.34 |
2020-09-14 | 17.93 | 4.520 | -0.555 | 3.161 | 1.36 |
2020-09-15 | 18.07 | 4.548 | 0.781 | 1.896 | 1.36 |
2020-09-16 | 17.61 | 4.601 | -2.546 | 3.597 | 1.38 |
2020-09-17 | 17.57 | 4.629 | -0.227 | 1.874 | 1.39 |
2020-09-18 | 17.85 | 4.657 | 1.594 | 1.935 | 1.40 |
2020-09-21 | 17.79 | 4.683 | -0.336 | 1.737 | 1.40 |
2020-09-22 | 17.25 | 4.736 | -3.035 | 3.654 | 1.42 |
2020-09-23 | 17.36 | 4.752 | 0.638 | 1.101 | 1.43 |
2020-09-24 | 16.92 | 4.783 | -2.535 | 2.247 | 1.43 |
2020-09-25 | 16.77 | 4.818 | -0.887 | 2.482 | 1.45 |
2020-09-28 | 16.62 | 4.850 | -0.894 | 2.326 | 1.46 |
2020-09-29 | 16.79 | 4.873 | 1.023 | 1.625 | 1.46 |
2020-09-30 | 16.88 | 4.907 | 0.536 | 2.442 | 1.47 |
2020-10-09 | 17.2 | 4.928 | 1.896 | 1.481 | 1.48 |
2020-10-12 | 17.63 | 4.969 | 2.500 | 2.791 | 1.49 |
2020-10-13 | 17.56 | 4.996 | -0.397 | 1.815 | 1.50 |
2020-10-14 | 17.25 | 5.027 | -1.765 | 2.164 | 1.51 |
2020-10-15 | 17.25 | 5.044 | 0.000 | 1.159 | 1.51 |
2020-10-16 | 17.39 | 5.072 | 0.812 | 1.971 | 1.52 |
2020-10-19 | 17.22 | 5.108 | -0.978 | 2.473 | 1.53 |
2020-10-20 | 17.3 | 5.136 | 0.465 | 1.974 | 1.54 |
2020-10-21 | 17.21 | 5.164 | -0.520 | 1.965 | 1.55 |
2020-10-22 | 17.01 | 5.183 | -1.162 | 1.336 | 1.56 |
2020-10-23 | 16.75 | 5.217 | -1.529 | 2.410 | 1.57 |
2020-10-26 | 16.71 | 5.240 | -0.239 | 1.672 | 1.57 |
2020-10-27 | 16.9 | 5.271 | 1.137 | 2.214 | 1.58 |
2020-10-28 | 17.28 | 5.312 | 2.249 | 2.781 | 1.59 |
2020-10-29 | 17.89 | 5.390 | 3.530 | 5.266 | 1.62 |
2020-10-30 | 17.5 | 5.438 | -2.180 | 3.298 | 1.63 |
2020-11-02 | 17.21 | 5.487 | -1.657 | 3.429 | 1.65 |
2020-11-03 | 17.62 | 5.531 | 2.382 | 2.963 | 1.66 |
2020-11-04 | 17.85 | 5.562 | 1.305 | 2.100 | 1.67 |
2020-11-05 | 17.84 | 5.590 | -0.056 | 1.849 | 1.68 |
2020-11-06 | 17.75 | 5.619 | -0.504 | 1.962 | 1.69 |
2020-11-09 | 17.82 | 5.649 | 0.394 | 2.028 | 1.69 |
2020-11-10 | 17.49 | 5.701 | -1.852 | 3.591 | 1.71 |
2020-11-11 | 17.45 | 5.733 | -0.229 | 2.173 | 1.72 |
2020-11-12 | 17.27 | 5.766 | -1.032 | 2.350 | 1.73 |
2020-11-13 | 17.18 | 5.788 | -0.521 | 1.506 | 1.74 |
2020-11-16 | 17.36 | 5.820 | 1.048 | 2.212 | 1.75 |
2020-11-17 | 17.25 | 5.839 | -0.634 | 1.325 | 1.75 |
2020-11-18 | 17.58 | 5.865 | 1.913 | 1.797 | 1.76 |
2020-11-19 | 17.6 | 5.891 | 0.114 | 1.763 | 1.77 |
2020-11-20 | 17.5 | 5.920 | -0.568 | 1.989 | 1.78 |
2020-11-23 | 17.26 | 5.953 | -1.371 | 2.286 | 1.79 |
2020-11-24 | 17.11 | 5.968 | -0.869 | 1.043 | 1.79 |
2020-11-25 | 16.77 | 6.002 | -1.987 | 2.455 | 1.80 |
2020-11-26 | 16.85 | 6.019 | 0.477 | 1.193 | 1.81 |
2020-11-27 | 16.76 | 6.045 | -0.534 | 1.840 | 1.81 |
2020-11-30 | 16.61 | 6.074 | -0.895 | 2.148 | 1.82 |
2020-12-01 | 16.75 | 6.095 | 0.843 | 1.445 | 1.83 |
2020-12-02 | 16.66 | 6.108 | -0.537 | 0.955 | 1.83 |
2020-12-03 | 16.67 | 6.128 | 0.060 | 1.441 | 1.84 |
2020-12-04 | 16.73 | 6.140 | 0.360 | 0.840 | 1.84 |
2020-12-07 | 16.45 | 6.160 | -1.674 | 1.494 | 1.85 |
2020-12-08 | 16.18 | 6.186 | -1.641 | 1.945 | 1.86 |
2020-12-09 | 15.78 | 6.229 | -2.472 | 3.276 | 1.87 |
2020-12-10 | 15.81 | 6.249 | 0.190 | 1.521 | 1.87 |
2020-12-11 | 15.34 | 6.300 | -2.973 | 3.922 | 1.89 |
2020-12-14 | 15.45 | 6.327 | 0.717 | 2.151 | 1.90 |
2020-12-15 | 15.5 | 6.352 | 0.324 | 1.942 | 1.91 |
2020-12-16 | 15.67 | 6.384 | 1.097 | 2.452 | 1.92 |
2020-12-17 | 15.73 | 6.408 | 0.383 | 1.787 | 1.92 |
2020-12-18 | 15.39 | 6.435 | -2.161 | 2.161 | 1.93 |
2020-12-21 | 15.6 | 6.472 | 1.365 | 2.794 | 1.94 |
2020-12-22 | 15.71 | 6.506 | 0.705 | 2.628 | 1.95 |
2020-12-23 | 15.52 | 6.541 | -1.209 | 2.673 | 1.96 |
2020-12-24 | 14.83 | 6.597 | -4.446 | 4.510 | 1.98 |
2020-12-25 | 14.85 | 6.622 | 0.135 | 2.090 | 1.99 |
2020-12-28 | 14.77 | 6.663 | -0.539 | 3.300 | 2.00 |
2020-12-29 | 14.81 | 6.687 | 0.271 | 1.963 | 2.01 |
2020-12-30 | 14.82 | 6.723 | 0.068 | 2.903 | 2.02 |
2020-12-31 | 14.79 | 6.739 | -0.202 | 1.282 | 2.02 |
2021-01-04 | 14.65 | 6.762 | -0.947 | 1.893 | 2.03 |
2021-01-05 | 15.35 | 6.841 | 4.778 | 6.143 | 2.05 |
2021-01-06 | 15.43 | 6.882 | 0.521 | 3.192 | 2.06 |
2021-01-07 | 15.04 | 6.934 | -2.528 | 4.213 | 2.08 |
2021-01-08 | 15.18 | 6.969 | 0.931 | 2.726 | 2.09 |
2021-01-11 | 14.49 | 6.997 | -4.545 | 2.306 | 2.10 |
2021-01-12 | 14.13 | 7.046 | -2.484 | 4.141 | 2.11 |
2021-01-13 | 14.37 | 7.105 | 1.699 | 4.954 | 2.13 |
2021-01-14 | 14.22 | 7.129 | -1.044 | 2.018 | 2.14 |
2021-01-15 | 14.15 | 7.151 | -0.492 | 1.899 | 2.15 |
2021-01-18 | 14.13 | 7.164 | -0.141 | 1.131 | 2.15 |
2021-01-19 | 14.25 | 7.191 | 0.849 | 2.265 | 2.16 |
2021-01-20 | 14.22 | 7.210 | -0.211 | 1.544 | 2.16 |
2021-01-21 | 14.21 | 7.222 | -0.070 | 1.055 | 2.17 |
2021-01-22 | 14.4 | 7.261 | 1.337 | 3.237 | 2.18 |
2021-01-25 | 13.95 | 7.297 | -3.125 | 3.125 | 2.19 |
2021-01-26 | 13.73 | 7.337 | -1.577 | 3.441 | 2.20 |
2021-01-27 | 13.75 | 7.353 | 0.146 | 1.457 | 2.21 |
2021-01-28 | 13.57 | 7.376 | -1.309 | 1.964 | 2.21 |
2021-01-29 | 13.55 | 7.398 | -0.147 | 1.990 | 2.22 |
2021-02-01 | 13.55 | 7.420 | 0.000 | 1.919 | 2.23 |
2021-02-02 | 13.39 | 7.439 | -1.181 | 1.771 | 2.23 |
2021-02-03 | 13.44 | 7.476 | 0.373 | 3.286 | 2.24 |
2021-02-04 | 13.34 | 7.505 | -0.744 | 2.604 | 2.25 |
2021-02-05 | 13.18 | 7.527 | -1.199 | 2.024 | 2.26 |
2021-02-08 | 13.19 | 7.557 | 0.076 | 2.656 | 2.27 |
2021-02-09 | 13.66 | 7.609 | 3.563 | 4.625 | 2.28 |
2021-02-10 | 13.97 | 7.651 | 2.269 | 3.587 | 2.30 |
2021-02-18 | 14.15 | 7.687 | 1.288 | 3.006 | 2.31 |
2021-02-19 | 14.3 | 7.711 | 1.060 | 2.049 | 2.31 |
2021-02-22 | 14.37 | 7.745 | 0.490 | 2.867 | 2.32 |
2021-02-23 | 14.32 | 7.771 | -0.348 | 2.157 | 2.33 |
2021-02-24 | 14.12 | 7.800 | -1.397 | 2.444 | 2.34 |
2021-02-25 | 14 | 7.821 | -0.850 | 1.841 | 2.35 |
2021-02-26 | 14.02 | 7.844 | 0.143 | 1.929 | 2.35 |
2021-03-01 | 14 | 7.855 | -0.143 | 0.927 | 2.36 |
2021-03-02 | 13.83 | 7.876 | -1.214 | 1.857 | 2.36 |
2021-03-03 | 13.86 | 7.897 | 0.217 | 1.808 | 2.37 |
2021-03-04 | 13.9 | 7.909 | 0.289 | 1.010 | 2.37 |
2021-03-05 | 13.93 | 7.925 | 0.216 | 1.439 | 2.38 |
2021-03-08 | 13.71 | 7.955 | -1.579 | 2.584 | 2.39 |
2021-03-09 | 13.5 | 7.984 | -1.532 | 2.553 | 2.40 |
2021-03-10 | 13.38 | 8.007 | -0.889 | 2.074 | 2.40 |
2021-03-11 | 13.47 | 8.027 | 0.673 | 1.794 | 2.41 |
2021-03-12 | 13.67 | 8.059 | 1.485 | 2.821 | 2.42 |
2021-03-15 | 13.77 | 8.080 | 0.732 | 1.829 | 2.42 |
2021-03-16 | 13.79 | 8.098 | 0.145 | 1.598 | 2.43 |
2021-03-17 | 13.6 | 8.121 | -1.378 | 2.030 | 2.44 |
2021-03-18 | 13.59 | 8.135 | -0.074 | 1.176 | 2.44 |
2021-03-19 | 13.49 | 8.153 | -0.736 | 1.619 | 2.45 |
2021-03-22 | 13.58 | 8.170 | 0.667 | 1.483 | 2.45 |
2021-03-23 | 13.52 | 8.194 | -0.442 | 2.135 | 2.46 |
2021-03-24 | 13.37 | 8.208 | -1.109 | 1.331 | 2.46 |
2021-03-25 | 13.36 | 8.222 | -0.075 | 1.197 | 2.47 |
2021-03-26 | 13.36 | 8.230 | 0.000 | 0.749 | 2.47 |
2021-03-29 | 13.28 | 8.249 | -0.599 | 1.722 | 2.47 |
2021-03-30 | 13.31 | 8.262 | 0.226 | 1.130 | 2.48 |
2021-03-31 | 13.46 | 8.282 | 1.127 | 1.803 | 2.48 |
2021-04-01 | 13.35 | 8.297 | -0.817 | 1.337 | 2.49 |
2021-04-02 | 13.37 | 8.302 | 0.150 | 0.449 | 2.49 |
2021-04-06 | 13.28 | 8.312 | -0.673 | 0.898 | 2.49 |
2021-04-07 | 13.24 | 8.317 | -0.301 | 0.452 | 2.50 |
2021-04-08 | 13.55 | 8.350 | 2.341 | 2.946 | 2.51 |
2021-04-09 | 13.39 | 8.363 | -1.181 | 1.181 | 2.51 |
2021-04-12 | 13.29 | 8.375 | -0.747 | 1.046 | 2.51 |
2021-04-13 | 13.26 | 8.385 | -0.226 | 0.903 | 2.52 |
2021-04-14 | 13.25 | 8.392 | -0.075 | 0.679 | 2.52 |
2021-04-15 | 13.31 | 8.403 | 0.453 | 0.981 | 2.52 |
2021-04-16 | 13.49 | 8.424 | 1.352 | 1.878 | 2.53 |
2021-04-19 | 13.47 | 8.438 | -0.148 | 1.186 | 2.53 |
2021-04-20 | 13.57 | 8.458 | 0.742 | 1.782 | 2.54 |
2021-04-21 | 13.76 | 8.485 | 1.400 | 2.358 | 2.55 |
2021-04-22 | 13.7 | 8.498 | -0.436 | 1.163 | 2.55 |
2021-04-23 | 13.7 | 8.516 | 0.000 | 1.533 | 2.55 |
2021-04-26 | 13.49 | 8.553 | -1.533 | 3.358 | 2.57 |
2021-04-27 | 13.79 | 8.589 | 2.224 | 3.113 | 2.58 |
2021-04-28 | 13.9 | 8.625 | 0.798 | 3.118 | 2.59 |
2021-04-29 | 13.82 | 8.642 | -0.576 | 1.439 | 2.59 |
2021-04-30 | 14.1 | 8.675 | 2.026 | 2.822 | 2.60 |
2021-05-06 | 13.95 | 8.698 | -1.064 | 1.986 | 2.61 |
2021-05-07 | 13.64 | 8.737 | -2.222 | 3.441 | 2.62 |
2021-05-10 | 13.46 | 8.764 | -1.320 | 2.419 | 2.63 |
2021-05-11 | 13.64 | 8.790 | 1.337 | 2.303 | 2.64 |
2021-05-12 | 13.91 | 8.835 | 1.979 | 3.812 | 2.65 |
2021-05-13 | 14.29 | 8.894 | 2.732 | 4.960 | 2.67 |
2021-05-14 | 14.26 | 8.923 | -0.210 | 2.449 | 2.68 |
2021-05-17 | 14.13 | 8.954 | -0.912 | 2.665 | 2.69 |
2021-05-18 | 14.58 | 8.998 | 3.185 | 3.609 | 2.70 |
2021-05-19 | 14.4 | 9.019 | -1.235 | 1.715 | 2.71 |
2021-05-20 | 14.31 | 9.049 | -0.625 | 2.569 | 2.71 |
2021-05-21 | 14.15 | 9.071 | -1.118 | 1.887 | 2.72 |
2021-05-24 | 14.18 | 9.099 | 0.212 | 2.332 | 2.73 |
2021-05-25 | 14.37 | 9.124 | 1.340 | 2.045 | 2.74 |
2021-05-26 | 14.53 | 9.175 | 1.113 | 4.245 | 2.75 |
2021-05-27 | 14.58 | 9.197 | 0.344 | 1.789 | 2.76 |
2021-05-28 | 14.37 | 9.226 | -1.440 | 2.469 | 2.77 |
2021-05-31 | 14.52 | 9.247 | 1.044 | 1.740 | 2.77 |
2021-06-01 | 14.4 | 9.270 | -0.826 | 1.860 | 2.78 |
2021-06-02 | 14.21 | 9.292 | -1.319 | 1.875 | 2.79 |
2021-06-03 | 14.21 | 9.305 | 0.000 | 1.126 | 2.79 |
2021-06-04 | 14.25 | 9.318 | 0.281 | 1.126 | 2.80 |
2021-06-07 | 13.85 | 9.348 | -2.807 | 2.526 | 2.80 |
2021-06-08 | 13.88 | 9.363 | 0.217 | 1.300 | 2.81 |
2021-06-09 | 13.87 | 9.372 | -0.072 | 0.793 | 2.81 |
2021-06-10 | 13.73 | 9.391 | -1.009 | 1.658 | 2.82 |
2021-06-11 | 13.57 | 9.406 | -1.165 | 1.311 | 2.82 |
2021-06-15 | 13.54 | 9.422 | -0.221 | 1.474 | 2.83 |
2021-06-16 | 13.55 | 9.440 | 0.074 | 1.551 | 2.83 |
2021-06-17 | 13.51 | 9.454 | -0.295 | 1.255 | 2.84 |
2021-06-18 | 13.64 | 9.469 | 0.962 | 1.332 | 2.84 |
2021-06-21 | 13.73 | 9.482 | 0.660 | 1.100 | 2.84 |
2021-06-22 | 13.7 | 9.495 | -0.218 | 1.165 | 2.85 |
2021-06-23 | 13.61 | 9.505 | -0.657 | 0.876 | 2.85 |
2021-06-24 | 13.43 | 9.516 | -0.297 | 0.965 | 2.85 |
2021-06-25 | 13.44 | 9.524 | 0.074 | 0.745 | 2.86 |
2021-06-28 | 13.77 | 9.554 | 2.455 | 2.604 | 2.87 |
2021-06-29 | 13.62 | 9.575 | -1.089 | 1.816 | 2.87 |
2021-06-30 | 14.81 | 9.701 | 8.737 | 10.279 | 2.91 |
2021-07-01 | 14.87 | 9.785 | 0.405 | 6.752 | 2.94 |
2021-07-02 | 14.84 | 9.823 | -0.202 | 3.093 | 2.95 |
2021-07-05 | 14.32 | 9.874 | -3.504 | 4.245 | 2.96 |
2021-07-06 | 14.23 | 9.910 | -0.628 | 3.003 | 2.97 |
2021-07-07 | 14.07 | 9.924 | -1.124 | 1.265 | 2.98 |
2021-07-08 | 13.88 | 9.947 | -1.350 | 1.990 | 2.98 |
2021-07-09 | 13.96 | 9.966 | 0.576 | 1.585 | 2.99 |
2021-07-12 | 13.97 | 9.982 | 0.072 | 1.361 | 2.99 |
2021-07-13 | 14.19 | 10.013 | 1.575 | 2.649 | 3.00 |
2021-07-14 | 14.04 | 10.034 | -1.057 | 1.762 | 3.01 |
2021-07-15 | 13.73 | 10.065 | -2.208 | 2.707 | 3.02 |
2021-07-16 | 13.78 | 10.087 | 0.364 | 1.966 | 3.03 |
2021-07-19 | 14.02 | 10.119 | 1.742 | 2.685 | 3.04 |
2021-07-20 | 13.85 | 10.142 | -1.213 | 1.997 | 3.04 |
2021-07-21 | 13.8 | 10.164 | -0.361 | 1.949 | 3.05 |
2021-07-22 | 13.61 | 10.186 | -1.377 | 1.957 | 3.06 |
2021-07-23 | 13.54 | 10.206 | -0.514 | 1.763 | 3.06 |
2021-07-26 | 13.49 | 10.227 | -0.369 | 1.846 | 3.07 |
2021-07-27 | 13.16 | 10.259 | -2.446 | 2.965 | 3.08 |
2021-07-28 | 13.21 | 10.273 | 0.380 | 1.216 | 3.08 |
2021-07-29 | 13.18 | 10.291 | -0.227 | 1.665 | 3.09 |
2021-07-30 | 12.8 | 10.327 | -2.883 | 3.414 | 3.10 |
2021-08-02 | 12.85 | 10.374 | 0.391 | 4.375 | 3.11 |
2021-08-03 | 12.9 | 10.395 | 0.389 | 1.946 | 3.12 |
2021-08-04 | 12.74 | 10.411 | -1.240 | 1.473 | 3.12 |
2021-08-05 | 12.77 | 10.429 | 0.235 | 1.727 | 3.13 |
2021-08-06 | 12.62 | 10.456 | -1.175 | 2.506 | 3.14 |
2021-08-09 | 12.74 | 10.479 | 0.951 | 2.219 | 3.14 |
2021-08-10 | 12.84 | 10.498 | 0.785 | 1.727 | 3.15 |
2021-08-11 | 12.84 | 10.510 | 0.000 | 1.168 | 3.15 |
2021-08-12 | 12.88 | 10.524 | 0.312 | 1.246 | 3.16 |
2021-08-13 | 12.72 | 10.547 | -1.242 | 2.174 | 3.16 |
2021-08-16 | 12.87 | 10.568 | 1.179 | 1.965 | 3.17 |
2021-08-17 | 12.62 | 10.586 | -1.943 | 1.787 | 3.18 |
2021-08-18 | 12.64 | 10.598 | 0.158 | 1.109 | 3.18 |
2021-08-19 | 12.63 | 10.611 | -0.079 | 1.266 | 3.18 |
2021-08-20 | 12.38 | 10.631 | -1.979 | 1.900 | 3.19 |
2021-08-23 | 12.38 | 10.644 | 0.000 | 1.292 | 3.19 |
2021-08-24 | 12.48 | 10.664 | 0.808 | 1.858 | 3.20 |
2021-08-25 | 12.67 | 10.688 | 1.522 | 2.324 | 3.21 |
2021-08-26 | 13.06 | 10.725 | 3.078 | 3.394 | 3.22 |
2021-08-27 | 12.92 | 10.747 | -1.072 | 1.991 | 3.22 |
2021-08-30 | 13.09 | 10.774 | 1.316 | 2.554 | 3.23 |
2021-08-31 | 13.16 | 10.796 | 0.535 | 1.986 | 3.24 |
2021-09-01 | 13.28 | 10.827 | 0.912 | 2.736 | 3.25 |
2021-09-02 | 13.21 | 10.844 | -0.527 | 1.581 | 3.25 |
2021-09-03 | 13.28 | 10.857 | 0.530 | 1.211 | 3.26 |
2021-09-06 | 13.6 | 10.896 | 2.410 | 3.389 | 3.27 |
2021-09-07 | 13.59 | 10.917 | -0.074 | 1.838 | 3.27 |
2021-09-08 | 13.59 | 10.927 | 0.000 | 0.957 | 3.28 |
2021-09-09 | 13.7 | 10.946 | 0.809 | 1.619 | 3.28 |
2021-09-10 | 13.8 | 10.968 | 0.730 | 1.898 | 3.29 |
2021-09-13 | 13.68 | 10.986 | -0.870 | 1.594 | 3.30 |
2021-09-14 | 13.48 | 11.016 | -1.462 | 2.705 | 3.30 |
2021-09-15 | 13.47 | 11.040 | -0.074 | 2.077 | 3.31 |
2021-09-16 | 13.38 | 11.056 | -0.668 | 1.485 | 3.32 |
2021-09-17 | 13.5 | 11.075 | 0.897 | 1.644 | 3.32 |
2021-09-22 | 13.71 | 11.109 | 1.556 | 3.037 | 3.33 |
2021-09-23 | 13.72 | 11.122 | 0.073 | 1.094 | 3.34 |
2021-09-24 | 13.72 | 11.138 | 0.000 | 1.385 | 3.34 |
2021-09-27 | 13.52 | 11.165 | -1.458 | 2.405 | 3.35 |
2021-09-28 | 13.6 | 11.185 | 0.592 | 1.775 | 3.36 |
2021-09-29 | 13.33 | 11.215 | -1.985 | 2.721 | 3.36 |
2021-09-30 | 13.3 | 11.229 | -0.225 | 1.275 | 3.37 |
2021-10-08 | 13.69 | 11.276 | 2.932 | 4.135 | 3.38 |
2021-10-11 | 13.73 | 11.296 | 0.292 | 1.680 | 3.39 |
2021-10-12 | 13.86 | 11.321 | 0.947 | 2.185 | 3.40 |
2021-10-13 | 13.85 | 11.347 | -0.072 | 2.237 | 3.40 |
2021-10-14 | 13.68 | 11.365 | -1.227 | 1.588 | 3.41 |
2021-10-15 | 14.06 | 11.412 | 2.778 | 4.020 | 3.42 |
2021-10-18 | 13.75 | 11.452 | -2.205 | 3.485 | 3.44 |
2021-10-19 | 13.74 | 11.473 | -0.073 | 1.891 | 3.44 |
2021-10-20 | 14.01 | 11.507 | 1.965 | 2.838 | 3.45 |
2021-10-21 | 13.84 | 11.535 | -1.213 | 2.498 | 3.46 |
2021-10-22 | 13.93 | 11.560 | 0.650 | 2.095 | 3.47 |
2021-10-25 | 13.86 | 11.580 | -0.503 | 1.723 | 3.47 |
2021-10-26 | 13.27 | 11.624 | -4.257 | 3.968 | 3.49 |
2021-10-27 | 13.57 | 11.650 | 2.261 | 2.336 | 3.49 |
2021-10-28 | 13.61 | 11.683 | 0.295 | 2.948 | 3.51 |
2021-10-29 | 13.55 | 11.700 | -0.441 | 1.470 | 3.51 |
2021-11-01 | 13.64 | 11.735 | 0.664 | 3.100 | 3.52 |
2021-11-02 | 13.31 | 11.765 | -2.419 | 2.713 | 3.53 |
2021-11-03 | 13.32 | 11.780 | 0.075 | 1.352 | 3.53 |
2021-11-04 | 13.35 | 11.791 | 0.225 | 0.976 | 3.54 |
2021-11-05 | 13.06 | 11.818 | -2.172 | 2.472 | 3.55 |
2021-11-08 | 13.03 | 11.830 | -0.230 | 1.072 | 3.55 |
2021-11-09 | 13.04 | 11.844 | 0.077 | 1.305 | 3.55 |
2021-11-10 | 13.07 | 11.868 | 0.230 | 2.224 | 3.56 |
2021-11-11 | 13.16 | 11.882 | 0.689 | 1.301 | 3.56 |
2021-11-12 | 13.12 | 11.895 | -0.304 | 1.140 | 3.57 |
2021-11-15 | 13.2 | 11.906 | 0.610 | 0.991 | 3.57 |
2021-11-16 | 13.27 | 11.927 | 0.530 | 1.894 | 3.58 |
2021-11-17 | 13.28 | 11.942 | 0.075 | 1.356 | 3.58 |
2021-11-18 | 13.21 | 11.952 | -0.527 | 0.979 | 3.59 |
2021-11-19 | 13.27 | 11.963 | 0.454 | 0.984 | 3.59 |
2021-11-22 | 13.17 | 11.978 | -0.754 | 1.356 | 3.59 |
2021-11-23 | 13.1 | 11.991 | -0.532 | 1.215 | 3.60 |
2021-11-24 | 13.09 | 12.001 | -0.076 | 0.840 | 3.60 |
2021-11-25 | 13.37 | 12.034 | 2.139 | 2.979 | 3.61 |
2021-11-26 | 13.26 | 12.047 | -0.823 | 1.197 | 3.61 |
2021-11-29 | 13.25 | 12.067 | -0.075 | 1.810 | 3.62 |
2021-11-30 | 13.57 | 12.096 | 2.415 | 2.566 | 3.63 |
2021-12-01 | 13.66 | 12.115 | 0.663 | 1.695 | 3.63 |
2021-12-02 | 13.78 | 12.145 | 0.878 | 2.562 | 3.64 |
2021-12-03 | 13.72 | 12.159 | -0.435 | 1.234 | 3.65 |
2021-12-06 | 13.61 | 12.176 | -0.802 | 1.531 | 3.65 |
2021-12-07 | 13.66 | 12.191 | 0.367 | 1.323 | 3.66 |
2021-12-08 | 13.83 | 12.212 | 1.245 | 1.757 | 3.66 |
2021-12-09 | 13.93 | 12.229 | 0.723 | 1.518 | 3.67 |
2021-12-10 | 13.94 | 12.248 | 0.072 | 1.579 | 3.67 |
2021-12-13 | 13.9 | 12.270 | -0.287 | 1.937 | 3.68 |
2021-12-14 | 13.81 | 12.286 | -0.647 | 1.367 | 3.69 |
2021-12-15 | 13.78 | 12.297 | -0.217 | 1.014 | 3.69 |
2021-12-16 | 13.76 | 12.311 | -0.145 | 1.161 | 3.69 |
2021-12-17 | 13.7 | 12.325 | -0.436 | 1.235 | 3.70 |
2021-12-20 | 14.16 | 12.374 | 3.358 | 4.161 | 3.71 |
2021-12-21 | 14.13 | 12.390 | -0.212 | 1.412 | 3.72 |
2021-12-22 | 14.43 | 12.433 | 2.123 | 3.539 | 3.73 |
2021-12-23 | 14.39 | 12.455 | -0.277 | 1.802 | 3.74 |
2021-12-24 | 14.85 | 12.523 | 3.197 | 5.490 | 3.76 |
2021-12-27 | 15.43 | 12.594 | 3.906 | 5.589 | 3.78 |
2021-12-28 | 15.04 | 12.635 | -2.528 | 3.240 | 3.79 |
2021-12-29 | 14.8 | 12.669 | -1.596 | 2.726 | 3.80 |
2021-12-30 | 14.93 | 12.703 | 0.878 | 2.770 | 3.81 |
2021-12-31 | 15.85 | 12.808 | 6.162 | 7.904 | 3.84 |
2022-01-04 | 16.19 | 12.905 | 2.145 | 7.256 | 3.87 |
2022-01-05 | 15.52 | 12.976 | -4.138 | 5.435 | 3.89 |
2022-01-06 | 15.92 | 13.047 | 2.577 | 5.348 | 3.91 |
2022-01-07 | 15.89 | 13.114 | -0.188 | 5.088 | 3.93 |
2022-01-10 | 16.38 | 13.187 | 3.084 | 5.349 | 3.96 |
2022-01-11 | 16.32 | 13.232 | -0.366 | 3.297 | 3.97 |
2022-01-12 | 16.03 | 13.263 | -1.777 | 2.328 | 3.98 |
2022-01-13 | 15.39 | 13.312 | -3.993 | 3.805 | 3.99 |
2022-01-14 | 15.63 | 13.354 | 1.559 | 3.249 | 4.01 |
2022-01-17 | 15.49 | 13.391 | -0.896 | 2.879 | 4.02 |
2022-01-18 | 15.05 | 13.437 | -2.841 | 3.615 | 4.03 |
2022-01-19 | 14.91 | 13.466 | -0.930 | 2.392 | 4.04 |
2022-01-20 | 14.81 | 13.495 | -0.671 | 2.347 | 4.05 |
2022-01-21 | 14.34 | 13.540 | -3.174 | 3.714 | 4.06 |
2022-01-24 | 14.26 | 13.558 | -0.558 | 1.534 | 4.07 |
2022-01-25 | 13.7 | 13.614 | -3.927 | 4.909 | 4.08 |
2022-01-26 | 13.71 | 13.638 | 0.073 | 2.117 | 4.09 |
2022-01-27 | 13.49 | 13.671 | -1.605 | 2.918 | 4.10 |
2022-01-28 | 13.58 | 13.701 | 0.667 | 2.669 | 4.11 |
2022-02-07 | 13.83 | 13.738 | 1.841 | 3.166 | 4.12 |
2022-02-08 | 14.15 | 13.777 | 2.314 | 3.326 | 4.13 |
2022-02-09 | 14.74 | 13.834 | 4.170 | 4.664 | 4.15 |
2022-02-10 | 14.85 | 13.900 | 0.746 | 5.360 | 4.17 |
2022-02-11 | 14.4 | 13.941 | -3.030 | 3.367 | 4.18 |
2022-02-14 | 14.46 | 13.974 | 0.417 | 2.708 | 4.19 |
2022-02-15 | 14.71 | 14.018 | 1.729 | 3.665 | 4.21 |
2022-02-16 | 14.65 | 14.038 | -0.408 | 1.632 | 4.21 |
2022-02-17 | 14.4 | 14.065 | -1.706 | 2.253 | 4.22 |
2022-02-18 | 14.66 | 14.110 | 1.806 | 3.611 | 4.23 |
2022-02-21 | 14.81 | 14.136 | 1.023 | 2.115 | 4.24 |
2022-02-22 | 14.56 | 14.161 | -1.688 | 2.093 | 4.25 |
2022-02-23 | 14.61 | 14.184 | 0.343 | 1.854 | 4.26 |
2022-02-24 | 14.54 | 14.235 | -0.479 | 4.244 | 4.27 |
2022-02-25 | 14.64 | 14.263 | 0.688 | 2.270 | 4.28 |
2022-02-28 | 14.93 | 14.291 | 1.981 | 2.254 | 4.29 |
2022-03-01 | 14.8 | 14.310 | -0.871 | 1.541 | 4.29 |
2022-03-02 | 15.15 | 14.349 | 2.365 | 3.108 | 4.30 |
2022-03-03 | 15.2 | 14.372 | 0.330 | 1.782 | 4.31 |
2022-03-04 | 15.19 | 14.402 | -0.066 | 2.434 | 4.32 |
2022-03-07 | 14.94 | 14.434 | -1.646 | 2.502 | 4.33 |
2022-03-08 | 14.14 | 14.506 | -5.355 | 6.158 | 4.35 |
2022-03-09 | 13.62 | 14.598 | -3.678 | 8.133 | 4.38 |
2022-03-10 | 14.09 | 14.637 | 3.451 | 3.304 | 4.39 |
2022-03-11 | 14.44 | 14.689 | 2.484 | 4.329 | 4.41 |
2022-03-14 | 14.25 | 14.725 | -1.316 | 2.978 | 4.42 |
2022-03-15 | 13.36 | 14.793 | -6.246 | 6.105 | 4.44 |
2022-03-16 | 13.61 | 14.856 | 1.871 | 5.614 | 4.46 |
2022-03-17 | 14.03 | 14.919 | 3.086 | 5.364 | 4.48 |
2022-03-18 | 14.17 | 14.944 | 0.998 | 2.138 | 4.48 |
2022-03-21 | 14.97 | 15.000 | 5.646 | 4.446 | 4.50 |
2022-03-22 | 14.5 | 15.035 | -3.140 | 2.939 | 4.51 |
2022-03-23 | 14.67 | 15.088 | 1.172 | 4.345 | 4.53 |
2022-03-24 | 14.92 | 15.147 | 1.704 | 4.703 | 4.54 |
2022-03-25 | 14.77 | 15.180 | -1.005 | 2.681 | 4.55 |
2022-03-28 | 15 | 15.225 | 1.557 | 3.588 | 4.57 |
2022-03-29 | 15.26 | 15.276 | 1.733 | 4.000 | 4.58 |
2022-03-30 | 14.95 | 15.330 | -2.031 | 4.391 | 4.60 |
2022-03-31 | 15.31 | 15.422 | 2.408 | 7.157 | 4.63 |
2022-04-01 | 14.94 | 15.457 | -2.417 | 2.874 | 4.64 |
2022-04-06 | 14.98 | 15.507 | 0.268 | 4.016 | 4.65 |
2022-04-07 | 14.59 | 15.563 | -2.603 | 4.539 | 4.67 |
2022-04-08 | 14.17 | 15.623 | -2.879 | 5.141 | 4.69 |
2022-04-11 | 13.83 | 15.669 | -2.399 | 3.952 | 4.70 |
2022-04-12 | 14.11 | 15.716 | 2.025 | 3.977 | 4.71 |
2022-04-13 | 13.69 | 15.750 | -2.977 | 2.977 | 4.72 |
2022-04-14 | 13.75 | 15.771 | 0.438 | 1.899 | 4.73 |
2022-04-15 | 13.52 | 15.793 | -1.673 | 1.891 | 4.74 |
2022-04-18 | 13.7 | 15.843 | 1.331 | 4.364 | 4.75 |
2022-04-19 | 13.74 | 15.873 | 0.292 | 2.628 | 4.76 |
2022-04-20 | 13.45 | 15.908 | -2.111 | 3.130 | 4.77 |
2022-04-21 | 13.05 | 15.948 | -2.974 | 3.717 | 4.78 |
2022-04-22 | 12.99 | 15.980 | -0.460 | 2.912 | 4.79 |
2022-04-25 | 12.17 | 16.042 | -6.313 | 6.159 | 4.81 |
2022-04-26 | 10.95 | 16.059 | -10.025 | 1.890 | 4.82 |
2022-04-27 | 10.18 | 16.100 | -7.032 | 4.749 | 4.83 |
2022-04-28 | 9.94 | 16.144 | -2.358 | 5.403 | 4.84 |
2022-04-29 | 10.54 | 16.206 | 6.036 | 7.042 | 4.86 |
2022-05-05 | 10.64 | 16.241 | 0.949 | 3.890 | 4.87 |
2022-05-06 | 10.41 | 16.267 | -2.162 | 3.008 | 4.88 |
2022-05-09 | 10.68 | 16.298 | 2.594 | 3.554 | 4.89 |
2022-05-10 | 10.71 | 16.322 | 0.281 | 2.622 | 4.90 |
2022-05-11 | 10.75 | 16.356 | 0.373 | 3.828 | 4.91 |
2022-05-12 | 10.85 | 16.386 | 0.930 | 3.256 | 4.92 |
2022-05-13 | 10.92 | 16.435 | 0.645 | 5.438 | 4.93 |
2022-05-16 | 10.79 | 16.472 | -1.190 | 4.121 | 4.94 |
2022-05-17 | 10.46 | 16.508 | -3.058 | 4.078 | 4.95 |
2022-05-18 | 10.43 | 16.521 | -0.287 | 1.530 | 4.96 |
2022-05-19 | 10.4 | 16.536 | -0.288 | 1.726 | 4.96 |
2022-05-20 | 10.6 | 16.563 | 1.923 | 3.077 | 4.97 |
2022-05-23 | 10.7 | 16.576 | 0.943 | 1.415 | 4.97 |