融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

天士力融券券源 天士力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
秦川物联 亿华通-U 万德斯 龙腾光电 优刻得-W 泽达易盛 工商银行 天准科技 福光股份 深高速

天士力融券券源 天士力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2720.020000
2018-11-2720.70.0653.3973.7460.02
2018-11-2820.690.099-0.0481.9810.03
2018-11-2920.10.176-2.8524.5920.05
2018-11-3020.430.2061.6421.7910.06
2018-12-0321.220.2563.8672.7900.08
2018-12-0421.130.293-0.4242.1210.09
2018-12-0521.540.3691.9404.2590.11
2018-12-0620.50.484-4.8286.7320.15
2018-12-0719.510.564-4.8294.8780.17
2018-12-1019.370.612-0.7183.0240.18
2018-12-1119.270.645-0.5162.0130.19
2018-12-1219.250.677-0.1042.0240.20
2018-12-1319.390.7040.7271.6620.21
2018-12-1418.950.742-2.2692.4240.22
2018-12-1718.980.8020.1583.7990.24
2018-12-1819.050.8500.3693.0030.26
2018-12-1918.570.897-2.5203.0450.27
2018-12-2018.560.925-0.0541.7770.28
2018-12-2118.250.980-1.6703.6100.29
2018-12-2418.621.0212.0272.6850.31
2018-12-2518.531.074-0.4833.3830.32
2018-12-2618.781.0951.3491.3490.33
2018-12-2718.571.142-1.1183.0350.34
2018-12-2818.571.1760.0002.2080.35
2019-01-0217.251.280-7.1087.2160.38
2019-01-0316.571.351-3.9425.1590.41
2019-01-0416.871.3991.8113.4400.42
2019-01-0717.141.4271.6001.9560.43
2019-01-0817.141.4550.0001.9250.44
2019-01-0917.431.4911.6922.5090.45
2019-01-1017.371.517-0.3441.7790.46
2019-01-1117.361.543-0.0581.7850.46
2019-01-1417.021.581-1.9592.7070.47
2019-01-1517.421.6202.3502.7030.49
2019-01-1617.751.6591.8942.6410.50
2019-01-1717.651.689-0.5632.0280.51
2019-01-1818.041.7312.2102.7760.52
2019-01-2118.171.7860.7213.6590.54
2019-01-2217.91.819-1.4862.2010.55
2019-01-2317.711.848-1.0611.9550.55
2019-01-2417.741.8720.1691.6370.56
2019-01-2517.751.9110.0562.6490.57
2019-01-2817.581.949-0.9582.5920.58
2019-01-2917.381.981-1.1382.1620.59
2019-01-3017.361.997-0.1151.1510.60
2019-01-3117.412.0260.2881.9590.61
2019-02-0117.982.0703.2742.9870.62
2019-02-1118.62.1343.4484.1160.64
2019-02-1218.942.1891.8283.4410.66
2019-02-1319.052.2140.5811.5840.66
2019-02-1419.162.2510.5772.3620.68
2019-02-1518.832.300-1.7223.0790.69
2019-02-1819.442.3483.2402.9740.70
2019-02-1918.962.405-2.4693.6010.72
2019-02-2018.722.458-1.2663.4280.74
2019-02-2118.452.494-1.4422.2970.75
2019-02-2218.772.5381.7342.8730.76
2019-02-2519.572.5984.2623.6760.78
2019-02-2620.022.7132.2996.8470.81
2019-02-2719.672.768-1.7483.3470.83
2019-02-2820.132.8262.3393.4570.85
2019-03-0120.082.877-0.2483.0800.86
2019-03-0420.672.9252.9382.7890.88
2019-03-0522.353.1138.12810.0630.93
2019-03-06233.1982.9084.4740.96
2019-03-0722.563.263-1.9133.4350.98
2019-03-0821.673.337-3.9454.1221.00
2019-03-1122.323.3803.0002.3071.01
2019-03-1223.093.4653.4504.3911.04
2019-03-1323.273.5820.7806.0631.07
2019-03-1422.413.680-3.6965.2431.10
2019-03-1522.193.774-0.9825.0871.13
2019-03-1823.013.8653.6954.7321.16
2019-03-1922.753.934-1.1303.6511.18
2019-03-2022.313.996-1.9343.3411.20
2019-03-2122.284.060-0.1343.4071.22
2019-03-2222.244.115-0.1803.0071.23
2019-03-2521.994.192-1.1244.1821.26
2019-03-2621.184.278-3.6834.8661.28
2019-03-2721.534.3151.6532.0771.29
2019-03-2821.264.353-1.2542.1371.31
2019-03-2921.894.4142.9633.3401.32
2019-04-0123.224.5296.0765.9391.36
2019-04-0224.044.6393.5315.5121.39
2019-04-0323.364.693-2.8292.7871.41
2019-04-0423.234.734-0.5572.0981.42
2019-04-0822.884.815-1.5074.2621.44
2019-04-0923.154.8831.1803.4971.46
2019-04-1023.664.9792.2034.8811.49
2019-04-1122.755.066-3.8464.5651.52
2019-04-1222.355.124-1.7583.1651.54
2019-04-1522.185.179-0.7612.9531.55
2019-04-1622.845.2592.9764.1931.58
2019-04-1722.675.326-0.7443.5461.60
2019-04-1822.725.3600.2211.8091.61
2019-04-1922.835.3930.4841.7171.62
2019-04-2222.665.441-0.7452.5411.63
2019-04-23225.518-2.9134.2371.66
2019-04-2421.915.575-0.4093.0911.67
2019-04-2521.515.644-1.8263.8801.69
2019-04-2621.525.6870.0462.3711.71
2019-04-2921.55.731-0.0932.4631.72
2019-04-3021.295.785-0.9773.0231.74
2019-05-0619.335.903-9.2067.3741.77
2019-05-0719.695.9711.8624.0871.79
2019-05-0819.856.0640.8135.6371.82
2019-05-0919.366.120-2.4693.4761.84
2019-05-1019.786.1892.1694.1841.86
2019-05-1319.266.229-2.6292.5281.87
2019-05-1419.476.2861.0903.4791.89
2019-05-1519.736.3141.3351.6951.89
2019-05-1619.786.3360.2531.3681.90
2019-05-1718.926.417-4.3485.1061.93
2019-05-2017.926.508-5.2856.0781.95
2019-05-2118.666.5884.1295.1901.98
2019-05-2218.656.632-0.0542.8401.99
2019-05-2318.146.670-2.7352.5202.00
2019-05-2418.076.708-0.3862.4812.01
2019-05-2718.366.7521.6052.8782.03
2019-05-2818.426.7920.3272.6142.04
2019-05-2918.196.819-1.2491.7922.05
2019-05-3017.896.858-1.6492.5842.06
2019-05-3117.736.890-0.8942.1802.07
2019-06-0317.456.931-1.5792.8202.08
2019-06-0417.116.977-1.9483.2092.09
2019-06-0515.587.119-8.94210.9292.14
2019-06-0615.517.162-0.4493.4022.15
2019-06-1015.537.1950.1292.5152.16
2019-06-1116.227.2674.4435.3442.18
2019-06-1215.947.307-1.7262.9592.19
2019-06-1315.957.3310.0631.8192.20
2019-06-1415.977.3770.1253.4482.21
2019-06-1715.847.430-0.8144.0082.23
2019-06-1815.947.4480.6311.3892.23
2019-06-1916.087.4800.8782.3842.24
2019-06-2016.467.5232.3633.1722.26
2019-06-2116.527.5430.3651.3972.26
2019-06-2416.47.572-0.7262.1792.27
2019-06-2516.247.611-0.9762.8662.28
2019-06-2616.517.6491.6632.7092.29
2019-06-2716.547.6690.1821.5142.30
2019-06-2816.227.700-1.9352.2972.31
2019-07-0117.037.7624.9944.3162.33
2019-07-0216.967.787-0.4111.8202.34
2019-07-0316.717.813-1.4741.8282.34
2019-07-0416.847.8540.7782.9322.36
2019-07-0516.77.883-0.8312.0782.36
2019-07-0816.217.934-2.9343.7722.38
2019-07-0916.37.9550.5551.5422.39
2019-07-1016.347.9760.2451.5342.39
2019-07-1116.487.9940.8571.3462.40
2019-07-1217.168.0564.1264.3082.42
2019-07-1516.888.082-1.6321.8652.42
2019-07-1616.858.105-0.1781.6002.43
2019-07-1716.758.122-0.5931.2462.44
2019-07-1816.298.157-2.7462.5672.45
2019-07-1916.368.1780.4301.5352.45
2019-07-2215.728.231-3.9124.0952.47
2019-07-2315.868.2490.8911.3362.47
2019-07-2415.968.2730.6311.7652.48
2019-07-2516.058.3010.5642.1302.49
2019-07-2616.058.3190.0001.3712.50
2019-07-2915.838.342-1.3711.6822.50
2019-07-3016.038.3651.2631.7692.51
2019-07-3115.898.380-0.8731.1232.51
2019-08-0115.828.391-0.4410.8182.52
2019-08-0215.418.417-2.5922.0232.53
2019-08-0515.118.439-1.9471.7522.53
2019-08-0614.648.495-3.1114.6332.55
2019-08-0714.568.517-0.5461.7762.56
2019-08-0814.388.552-1.2362.9532.57
2019-08-0915.188.6725.5639.4582.60
2019-08-1215.278.7130.5933.2282.61
2019-08-1314.898.745-2.4892.5542.62
2019-08-1415.068.7671.1421.8132.63
2019-08-1515.918.9095.64410.6912.67
2019-08-1616.448.9773.3314.9652.69
2019-08-1916.639.0131.1562.6162.70
2019-08-2016.79.0580.4213.1872.72
2019-08-2116.629.084-0.4791.9162.73
2019-08-2216.359.115-1.6252.2262.73
2019-08-2316.859.1793.0584.5872.75
2019-08-2617.589.3164.3329.3772.79
2019-08-2717.739.3490.8532.2182.80
2019-08-2817.39.379-2.4252.0872.81
2019-08-2917.349.4110.2312.1972.82
2019-08-3016.679.476-3.8644.6712.84
2019-09-0216.949.5241.6203.4192.86
2019-09-0316.869.548-0.4721.7122.86
2019-09-0416.819.573-0.2971.7792.87
2019-09-0516.929.6020.6542.0232.88
2019-09-0616.779.627-0.8871.8322.89
2019-09-0917.099.6621.9082.4452.90
2019-09-1017.749.7263.8034.3302.92
2019-09-1117.259.781-2.7623.8332.93
2019-09-1217.229.808-0.1741.8552.94
2019-09-1617.049.832-1.0451.6842.95
2019-09-1716.569.872-2.8172.9342.96
2019-09-1816.599.8880.1811.1472.97
2019-09-1916.659.9070.3621.3862.97
2019-09-2016.769.9280.6611.5022.98
2019-09-2316.579.956-1.1341.9692.99
2019-09-2416.589.9810.0601.8712.99
2019-09-2515.5510.053-6.2125.4893.02
2019-09-2615.1510.099-2.5723.6663.03
2019-09-2715.2310.1160.5281.3863.03
2019-09-3015.2510.1350.1311.4453.04
2019-10-0815.2910.1590.2621.9023.05
2019-10-0915.3210.1930.1962.6813.06
2019-10-1015.4310.2120.7181.4363.06
2019-10-1115.5710.2300.9071.4263.07
2019-10-1415.810.2521.4771.6703.08
2019-10-1515.6110.275-1.2031.7723.08
2019-10-1615.3810.309-1.4732.6273.09
2019-10-1715.3110.346-0.4552.9263.10
2019-10-1815.1210.379-1.2412.6133.11
2019-10-2115.1110.399-0.0661.5873.12
2019-10-2215.1610.4180.3311.5223.13
2019-10-2314.8810.452-1.8472.7043.14
2019-10-2414.6710.477-1.4112.0833.14
2019-10-2514.6910.4950.1361.4313.15
2019-10-2814.9410.5191.7021.9063.16
2019-10-2914.6410.547-2.0082.3433.16
2019-10-3014.2910.583-2.3913.0053.17
2019-10-3114.310.6090.0702.1693.18
2019-11-0114.4710.6341.1892.0983.19
2019-11-0414.510.6520.2071.4513.20
2019-11-0514.9410.6983.0343.7243.21
2019-11-0614.8410.715-0.6691.3393.21
2019-11-0715.1110.7421.8192.1563.22
2019-11-0815.0110.763-0.6621.7213.23
2019-11-1114.4910.803-3.4643.2643.24
2019-11-1214.5510.8190.4141.3803.25
2019-11-1314.4310.843-0.8251.9933.25
2019-11-1414.510.8590.4851.3173.26
2019-11-1514.5810.8830.5521.9313.26
2019-11-1814.5510.906-0.2061.9203.27
2019-11-1914.7210.9241.1681.4433.28
2019-11-2014.7910.9460.4761.8343.28
2019-11-2115.0210.9881.5553.3133.30
2019-11-2215.0911.0260.4663.0633.31
2019-11-2514.8511.049-1.5901.8563.31
2019-11-2614.7511.068-0.6731.4813.32
2019-11-2714.6811.080-0.4751.0173.32
2019-11-2814.7211.1070.2722.1803.33
2019-11-2914.9311.1481.4273.3293.34
2019-12-0214.7511.164-1.2061.2733.35
2019-12-0314.5511.192-1.3562.3053.36
2019-12-0414.5511.2080.0001.3753.36
2019-12-0514.6311.2200.5500.9623.37
2019-12-0614.6211.233-0.0681.0943.37
2019-12-0914.5311.247-0.6161.1633.37
2019-12-1014.5711.2610.2751.1013.38
2019-12-1114.5111.271-0.4120.8243.38
2019-12-1214.5711.2870.4141.3093.39
2019-12-1314.6511.2990.5491.0303.39
2019-12-1614.9611.3302.1162.4573.40
2019-12-1715.0211.3540.4011.9393.41
2019-12-1814.9711.367-0.3331.0653.41
2019-12-1915.4511.4143.2063.6073.42
2019-12-2015.211.441-1.6182.1363.43
2019-12-2314.7611.476-2.8952.8293.44
2019-12-2414.8311.4910.4741.2203.45
2019-12-2514.7511.505-0.5391.1463.45
2019-12-2614.8311.5200.5421.2203.46
2019-12-2714.7911.537-0.2701.3493.46
2019-12-3014.8411.5530.3381.2853.47
2019-12-3115.0911.5841.6852.4933.48
2020-01-0215.2211.6070.8611.7893.48
2020-01-0315.3311.6300.7231.8403.49
2020-01-0615.2711.652-0.3911.6963.50
2020-01-0715.4311.6671.0481.1793.50
2020-01-0815.0811.693-2.2682.0743.51
2020-01-0915.6111.7343.5153.1833.52
2020-01-1015.5111.770-0.6412.7553.53
2020-01-1315.5811.7920.4511.7413.54
2020-01-1415.9211.8382.1823.4023.55
2020-01-1516.0311.8760.6912.8893.56
2020-01-1615.811.907-1.4352.3083.57
2020-01-1715.8811.9260.5061.4563.58
2020-01-2015.9311.9870.3154.5973.60
2020-01-2116.4712.0403.3903.8923.61
2020-01-2215.8612.099-3.7044.4323.63
2020-01-2315.3312.171-3.3425.6753.65
2020-02-0314.8912.364-2.87015.5253.71
2020-02-041512.4200.7394.5003.73
2020-02-0516.5312.57710.20011.4003.77
2020-02-0616.6512.6810.7267.5023.80
2020-02-0716.2112.751-2.6435.1653.83
2020-02-1015.7212.802-3.0233.8863.84
2020-02-1115.6212.830-0.6362.1633.85
2020-02-1215.6512.8550.1921.9213.86
2020-02-1315.3712.896-1.7893.1953.87
2020-02-1415.3312.922-0.2602.0173.88
2020-02-1715.6312.9471.9571.9573.88
2020-02-1815.8312.9801.2802.4313.89
2020-02-1915.4313.012-2.5272.5273.90
2020-02-2015.5413.0330.7131.6203.91
2020-02-2115.6513.0620.7082.1883.92
2020-02-2415.8513.0891.2782.0453.93
2020-02-2515.9913.1390.8833.7853.94
2020-02-2615.5713.183-2.6273.3773.95
2020-02-2715.4413.217-0.8352.6333.97
2020-02-2814.9513.272-3.1744.4693.98
2020-03-0215.1413.3091.2712.9433.99
2020-03-0315.1413.3320.0001.7834.00
2020-03-0415.0413.354-0.6611.7834.01
2020-03-0515.4213.3872.5272.5274.02
2020-03-0615.2713.417-0.9732.3354.02
2020-03-0914.8113.448-3.0122.5544.03
2020-03-1014.8513.4910.2703.5114.05
2020-03-1114.7613.512-0.6061.6844.05
2020-03-1214.4213.536-2.3041.9654.06
2020-03-1314.0713.576-2.4273.3984.07
2020-03-1613.8713.633-1.4214.9754.09
2020-03-1713.6513.699-1.5865.7684.11
2020-03-1813.4513.744-1.4654.0294.12
2020-03-1913.2413.791-1.5614.2384.14
2020-03-2013.5413.8162.2662.2664.14
2020-03-2313.4813.859-0.4433.8404.16
2020-03-2413.4813.9050.0004.0804.17
2020-03-2513.8113.9312.4482.2264.18
2020-03-2613.913.9620.6522.6794.19
2020-03-2713.8413.993-0.4322.6624.20
2020-03-3013.5914.013-1.8061.8064.20
2020-03-3113.4914.036-0.7362.0604.21
2020-04-0113.4614.051-0.2221.3344.22
2020-04-0213.5214.0720.4461.8574.22
2020-04-0313.5914.0910.5181.7014.23
2020-04-0713.9314.1242.5022.7964.24
2020-04-0814.214.1761.9384.4514.25
2020-04-0914.4914.2122.0422.9584.26
2020-04-1014.1714.246-2.2082.8994.27
2020-04-1314.1814.2760.0712.5414.28
2020-04-1414.3514.3171.1993.3854.30
2020-04-1514.5414.3491.3242.6484.30
2020-04-1614.414.384-0.9632.9574.32
2020-04-1714.1614.413-1.6672.4314.32
2020-04-2014.2714.4410.7772.3314.33
2020-04-2114.0914.466-1.2612.1724.34
2020-04-2214.2214.4930.9232.2714.35
2020-04-2314.3814.5211.1252.3214.36
2020-04-2414.1814.560-1.3913.2684.37
2020-04-2713.8714.602-2.1863.6674.38
2020-04-2813.4314.649-3.1724.1824.39
2020-04-2913.4914.6650.4471.4154.40
2020-04-3013.6814.6861.4081.8534.41
2020-05-0614.0714.7342.8514.0944.42
2020-05-0714.0414.750-0.2131.3504.42
2020-05-0814.5814.7803.8462.4934.43
2020-05-1114.3714.812-1.4402.6754.44
2020-05-1214.4514.8340.5571.8094.45
2020-05-1314.5314.8600.5542.1454.46
2020-05-1414.2314.880-2.0651.7214.46
2020-05-1514.1814.894-0.3511.1244.47
2020-05-1814.0814.920-0.7052.2574.48
2020-05-1914.2214.9400.9941.7054.48
2020-05-2014.1214.957-0.7031.4064.49
2020-05-2114.2814.9991.1333.5414.50
2020-05-2213.7715.042-3.5713.7824.51
2020-05-2513.8715.0570.7261.2354.52
2020-05-2614.3115.0963.1723.3174.53
2020-05-2714.3715.1220.4192.1664.54
2020-05-2814.2315.157-0.9742.9234.55
2020-05-2914.4315.1821.4052.1084.55
2020-06-0114.5815.2031.0401.7334.56
2020-06-0214.4415.218-0.9601.2354.57
2020-06-0314.7115.2711.8704.3634.58
2020-06-0414.4515.304-1.7682.7194.59
2020-06-0514.2815.322-1.1761.5224.60
2020-06-0814.4615.3441.2611.8214.60
2020-06-0914.5615.3620.6921.4524.61
2020-06-1014.5315.382-0.2061.6484.61
2020-06-1114.415.402-0.8951.7214.62
2020-06-1214.3815.435-0.1392.7084.63
2020-06-1514.3415.487-0.2784.3814.65
2020-06-1614.715.5132.5102.0924.65
2020-06-1715.1915.5683.3334.3544.67
2020-06-1814.9215.602-1.7772.6994.68
2020-06-1914.8515.626-0.4692.0114.69
2020-06-2214.8115.641-0.2691.2124.69
2020-06-2314.9715.6631.0801.7564.70
2020-06-2414.7915.687-1.2021.9374.71
2020-06-2915.0815.7331.9613.6514.72
2020-06-3016.2215.8647.5609.6824.76
2020-07-0117.8415.9899.9888.3854.80
2020-07-0217.8716.0400.1683.4754.81
2020-07-0317.1816.103-3.8614.3654.83
2020-07-0617.3516.1470.9903.0274.84
2020-07-0717.9416.2423.4016.3984.87
2020-07-0817.7816.281-0.8922.6204.88
2020-07-0918.0816.3541.6874.8374.91
2020-07-1017.9716.408-0.6083.5954.92
2020-07-1319.1816.5326.7337.7914.96
2020-07-1418.6216.614-2.9205.2664.98
2020-07-1518.6116.681-0.0544.2965.00
2020-07-1617.1816.823-7.6849.9415.05
2020-07-1717.2316.8840.2914.2495.07
2020-07-2017.4716.9411.3933.9475.08
2020-07-2117.6716.9851.1452.9775.10
2020-07-2217.5517.018-0.6792.2645.11
2020-07-2317.5317.079-0.1144.1605.12
2020-07-2416.3317.185-6.8457.8155.16
2020-07-2716.5817.2311.5313.3075.17
2020-07-2816.5817.2560.0001.8095.18
2020-07-2917.1617.3153.4984.1015.19
2020-07-3017.2217.3580.3503.0305.21
2020-07-3117.3417.4040.6973.1365.22
2020-08-0317.5817.4401.3842.4805.23
2020-08-0417.9417.5282.0485.9165.26
2020-08-0517.6217.557-1.7841.9515.27
2020-08-0617.7617.6230.7954.4845.29
2020-08-0717.4217.684-1.9144.1675.31
2020-08-1017.8317.7462.3544.1915.32
2020-08-1118.3817.8353.0855.8335.35
2020-08-1217.9517.918-2.3395.4955.38
2020-08-1317.6117.957-1.8942.6745.39
2020-08-1417.6217.9930.0572.4425.40
2020-08-1717.8718.0231.4192.0435.41
2020-08-1817.8818.0580.0562.3505.42
2020-08-1917.5818.093-1.6782.3495.43
2020-08-2017.418.112-1.0241.3085.43
2020-08-2117.6418.1361.3791.6675.44
2020-08-2417.7318.1620.5101.7575.45
2020-08-2517.5518.190-1.0151.9185.46
2020-08-2617.7418.2541.0834.3305.48
2020-08-2717.5318.286-1.1842.1985.49
2020-08-2817.8318.3271.7112.7385.50
2020-08-3118.0418.3981.1784.7115.52
2020-09-0118.8218.4794.3245.2115.54
2020-09-0218.718.513-0.6382.1795.55
2020-09-0318.7918.5650.4813.3165.57
2020-09-0419.1718.6382.0224.5775.59
2020-09-0718.7818.740-2.0346.4685.62
2020-09-0819.6218.8404.4736.1245.65
2020-09-0919.1718.903-2.2943.9255.67
2020-09-1018.2619.010-4.7477.0945.70
2020-09-1118.0319.075-1.2604.2725.72
2020-09-1417.9319.122-0.5553.1615.74
2020-09-1518.0719.1500.7811.8965.75
2020-09-1617.6119.203-2.5463.5975.76
2020-09-1717.5719.231-0.2271.8745.77
2020-09-1817.8519.2591.5941.9355.78
2020-09-2117.7919.285-0.3361.7375.79
2020-09-2217.2519.338-3.0353.6545.80
2020-09-2317.3619.3540.6381.1015.81
2020-09-2416.9219.385-2.5352.2475.82
2020-09-2516.7719.420-0.8872.4825.83
2020-09-2816.6219.452-0.8942.3265.84
2020-09-2916.7919.4751.0231.6255.84
2020-09-3016.8819.5090.5362.4425.85
2020-10-0917.219.5311.8961.4815.86
2020-10-1217.6319.5722.5002.7915.87
2020-10-1317.5619.598-0.3971.8155.88
2020-10-1417.2519.629-1.7652.1645.89
2020-10-1517.2519.6460.0001.1595.89
2020-10-1617.3919.6740.8121.9715.90
2020-10-1917.2219.710-0.9782.4735.91
2020-10-2017.319.7380.4651.9745.92
2020-10-2117.2119.767-0.5201.9655.93
2020-10-2217.0119.786-1.1621.3365.94
2020-10-2316.7519.819-1.5292.4105.95
2020-10-2616.7119.842-0.2391.6725.95
2020-10-2716.919.8741.1372.2145.96
2020-10-2817.2819.9142.2492.7815.97
2020-10-2917.8919.9923.5305.2666.00
2020-10-3017.520.040-2.1803.2986.01
2020-11-0217.2120.089-1.6573.4296.03
2020-11-0317.6220.1332.3822.9636.04
2020-11-0417.8520.1641.3052.1006.05
2020-11-0517.8420.192-0.0561.8496.06
2020-11-0617.7520.221-0.5041.9626.07
2020-11-0917.8220.2510.3942.0286.08
2020-11-1017.4920.303-1.8523.5916.09
2020-11-1117.4520.335-0.2292.1736.10
2020-11-1217.2720.369-1.0322.3506.11
2020-11-1317.1820.390-0.5211.5066.12
2020-11-1617.3620.4221.0482.2126.13
2020-11-1717.2520.441-0.6341.3256.13
2020-11-1817.5820.4671.9131.7976.14
2020-11-1917.620.4930.1141.7636.15
2020-11-2017.520.522-0.5681.9896.16
2020-11-2317.2620.555-1.3712.2866.17
2020-11-2417.1120.570-0.8691.0436.17
2020-11-2516.7720.604-1.9872.4556.18
2020-11-2616.8520.6210.4771.1936.19
2020-11-2716.7620.647-0.5341.8406.19
2020-11-3016.6120.677-0.8952.1486.20
2020-12-0116.7520.6970.8431.4456.21
2020-12-0216.6620.710-0.5370.9556.21
2020-12-0316.6720.7300.0601.4416.22
2020-12-0416.7320.7420.3600.8406.22
2020-12-0716.4520.762-1.6741.4946.23
2020-12-0816.1820.788-1.6411.9456.24
2020-12-0915.7820.832-2.4723.2766.25
2020-12-1015.8120.8520.1901.5216.26
2020-12-1115.3420.902-2.9733.9226.27
2020-12-1415.4520.9290.7172.1516.28
2020-12-1515.520.9540.3241.9426.29
2020-12-1615.6720.9861.0972.4526.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎