券老板 约券 融券 锁券 券源 在线咨询

天士力融券券源 天士力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北京君正 深圳机场 爱美客 我爱我家 中国银行 铂力特 联创光电 龙大美食 隆鑫通用 天士力

天士力融券券源 天士力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2813.870000
2020-04-2813.430.047-3.1724.1820.01
2020-04-2913.490.0630.4471.4150.02
2020-04-3013.680.0841.4081.8530.03
2020-05-0614.070.1322.8514.0940.04
2020-05-0714.040.148-0.2131.3500.04
2020-05-0814.580.1783.8462.4930.05
2020-05-1114.370.210-1.4402.6750.06
2020-05-1214.450.2320.5571.8090.07
2020-05-1314.530.2580.5542.1450.08
2020-05-1414.230.278-2.0651.7210.08
2020-05-1514.180.291-0.3511.1240.09
2020-05-1814.080.318-0.7052.2570.10
2020-05-1914.220.3380.9941.7050.10
2020-05-2014.120.355-0.7031.4060.11
2020-05-2114.280.3971.1333.5410.12
2020-05-2213.770.440-3.5713.7820.13
2020-05-2513.870.4540.7261.2350.14
2020-05-2614.310.4943.1723.3170.15
2020-05-2714.370.5200.4192.1660.16
2020-05-2814.230.555-0.9742.9230.17
2020-05-2914.430.5801.4052.1080.17
2020-06-0114.580.6011.0401.7330.18
2020-06-0214.440.616-0.9601.2350.18
2020-06-0314.710.6691.8704.3630.20
2020-06-0414.450.702-1.7682.7190.21
2020-06-0514.280.720-1.1761.5220.22
2020-06-0814.460.7421.2611.8210.22
2020-06-0914.560.7600.6921.4520.23
2020-06-1014.530.780-0.2061.6480.23
2020-06-1114.40.800-0.8951.7210.24
2020-06-1214.380.833-0.1392.7080.25
2020-06-1514.340.885-0.2784.3810.27
2020-06-1614.70.9112.5102.0920.27
2020-06-1715.190.9663.3334.3540.29
2020-06-1814.920.999-1.7772.6990.30
2020-06-1914.851.024-0.4692.0110.31
2020-06-2214.811.039-0.2691.2120.31
2020-06-2314.971.0611.0801.7560.32
2020-06-2414.791.085-1.2021.9370.33
2020-06-2915.081.1311.9613.6510.34
2020-06-3016.221.2627.5609.6820.38
2020-07-0117.841.3869.9888.3850.42
2020-07-0217.871.4380.1683.4750.43
2020-07-0317.181.501-3.8614.3650.45
2020-07-0617.351.5440.9903.0270.46
2020-07-0717.941.6403.4016.3980.49
2020-07-0817.781.679-0.8922.6200.50
2020-07-0918.081.7521.6874.8370.53
2020-07-1017.971.806-0.6083.5950.54
2020-07-1319.181.9306.7337.7910.58
2020-07-1418.622.012-2.9205.2660.60
2020-07-1518.612.079-0.0544.2960.62
2020-07-1617.182.221-7.6849.9410.67
2020-07-1717.232.2820.2914.2490.68
2020-07-2017.472.3391.3933.9470.70
2020-07-2117.672.3831.1452.9770.71
2020-07-2217.552.416-0.6792.2640.72
2020-07-2317.532.477-0.1144.1600.74
2020-07-2416.332.583-6.8457.8150.78
2020-07-2716.582.6291.5313.3070.79
2020-07-2816.582.6540.0001.8090.80
2020-07-2917.162.7133.4984.1010.81
2020-07-3017.222.7560.3503.0300.83
2020-07-3117.342.8010.6973.1360.84
2020-08-0317.582.8381.3842.4800.85
2020-08-0417.942.9262.0485.9160.88
2020-08-0517.622.955-1.7841.9510.89
2020-08-0617.763.0210.7954.4840.91
2020-08-0717.423.082-1.9144.1670.92
2020-08-1017.833.1442.3544.1910.94
2020-08-1118.383.2333.0855.8330.97
2020-08-1217.953.316-2.3395.4950.99
2020-08-1317.613.355-1.8942.6741.01
2020-08-1417.623.3910.0572.4421.02
2020-08-1717.873.4211.4192.0431.03
2020-08-1817.883.4560.0562.3501.04
2020-08-1917.583.491-1.6782.3491.05
2020-08-2017.43.509-1.0241.3081.05
2020-08-2117.643.5341.3791.6671.06
2020-08-2417.733.5600.5101.7571.07
2020-08-2517.553.588-1.0151.9181.08
2020-08-2617.743.6521.0834.3301.10
2020-08-2717.533.684-1.1842.1981.11
2020-08-2817.833.7251.7112.7381.12
2020-08-3118.043.7961.1784.7111.14
2020-09-0118.823.8774.3245.2111.16
2020-09-0218.73.911-0.6382.1791.17
2020-09-0318.793.9630.4813.3161.19
2020-09-0419.174.0362.0224.5771.21
2020-09-0718.784.138-2.0346.4681.24
2020-09-0819.624.2384.4736.1241.27
2020-09-0919.174.300-2.2943.9251.29
2020-09-1018.264.408-4.7477.0941.32
2020-09-1118.034.473-1.2604.2721.34
2020-09-1417.934.520-0.5553.1611.36
2020-09-1518.074.5480.7811.8961.36
2020-09-1617.614.601-2.5463.5971.38
2020-09-1717.574.629-0.2271.8741.39
2020-09-1817.854.6571.5941.9351.40
2020-09-2117.794.683-0.3361.7371.40
2020-09-2217.254.736-3.0353.6541.42
2020-09-2317.364.7520.6381.1011.43
2020-09-2416.924.783-2.5352.2471.43
2020-09-2516.774.818-0.8872.4821.45
2020-09-2816.624.850-0.8942.3261.46
2020-09-2916.794.8731.0231.6251.46
2020-09-3016.884.9070.5362.4421.47
2020-10-0917.24.9281.8961.4811.48
2020-10-1217.634.9692.5002.7911.49
2020-10-1317.564.996-0.3971.8151.50
2020-10-1417.255.027-1.7652.1641.51
2020-10-1517.255.0440.0001.1591.51
2020-10-1617.395.0720.8121.9711.52
2020-10-1917.225.108-0.9782.4731.53
2020-10-2017.35.1360.4651.9741.54
2020-10-2117.215.164-0.5201.9651.55
2020-10-2217.015.183-1.1621.3361.56
2020-10-2316.755.217-1.5292.4101.57
2020-10-2616.715.240-0.2391.6721.57
2020-10-2716.95.2711.1372.2141.58
2020-10-2817.285.3122.2492.7811.59
2020-10-2917.895.3903.5305.2661.62
2020-10-3017.55.438-2.1803.2981.63
2020-11-0217.215.487-1.6573.4291.65
2020-11-0317.625.5312.3822.9631.66
2020-11-0417.855.5621.3052.1001.67
2020-11-0517.845.590-0.0561.8491.68
2020-11-0617.755.619-0.5041.9621.69
2020-11-0917.825.6490.3942.0281.69
2020-11-1017.495.701-1.8523.5911.71
2020-11-1117.455.733-0.2292.1731.72
2020-11-1217.275.766-1.0322.3501.73
2020-11-1317.185.788-0.5211.5061.74
2020-11-1617.365.8201.0482.2121.75
2020-11-1717.255.839-0.6341.3251.75
2020-11-1817.585.8651.9131.7971.76
2020-11-1917.65.8910.1141.7631.77
2020-11-2017.55.920-0.5681.9891.78
2020-11-2317.265.953-1.3712.2861.79
2020-11-2417.115.968-0.8691.0431.79
2020-11-2516.776.002-1.9872.4551.80
2020-11-2616.856.0190.4771.1931.81
2020-11-2716.766.045-0.5341.8401.81
2020-11-3016.616.074-0.8952.1481.82
2020-12-0116.756.0950.8431.4451.83
2020-12-0216.666.108-0.5370.9551.83
2020-12-0316.676.1280.0601.4411.84
2020-12-0416.736.1400.3600.8401.84
2020-12-0716.456.160-1.6741.4941.85
2020-12-0816.186.186-1.6411.9451.86
2020-12-0915.786.229-2.4723.2761.87
2020-12-1015.816.2490.1901.5211.87
2020-12-1115.346.300-2.9733.9221.89
2020-12-1415.456.3270.7172.1511.90
2020-12-1515.56.3520.3241.9421.91
2020-12-1615.676.3841.0972.4521.92
2020-12-1715.736.4080.3831.7871.92
2020-12-1815.396.435-2.1612.1611.93
2020-12-2115.66.4721.3652.7941.94
2020-12-2215.716.5060.7052.6281.95
2020-12-2315.526.541-1.2092.6731.96
2020-12-2414.836.597-4.4464.5101.98
2020-12-2514.856.6220.1352.0901.99
2020-12-2814.776.663-0.5393.3002.00
2020-12-2914.816.6870.2711.9632.01
2020-12-3014.826.7230.0682.9032.02
2020-12-3114.796.739-0.2021.2822.02
2021-01-0414.656.762-0.9471.8932.03
2021-01-0515.356.8414.7786.1432.05
2021-01-0615.436.8820.5213.1922.06
2021-01-0715.046.934-2.5284.2132.08
2021-01-0815.186.9690.9312.7262.09
2021-01-1114.496.997-4.5452.3062.10
2021-01-1214.137.046-2.4844.1412.11
2021-01-1314.377.1051.6994.9542.13
2021-01-1414.227.129-1.0442.0182.14
2021-01-1514.157.151-0.4921.8992.15
2021-01-1814.137.164-0.1411.1312.15
2021-01-1914.257.1910.8492.2652.16
2021-01-2014.227.210-0.2111.5442.16
2021-01-2114.217.222-0.0701.0552.17
2021-01-2214.47.2611.3373.2372.18
2021-01-2513.957.297-3.1253.1252.19
2021-01-2613.737.337-1.5773.4412.20
2021-01-2713.757.3530.1461.4572.21
2021-01-2813.577.376-1.3091.9642.21
2021-01-2913.557.398-0.1471.9902.22
2021-02-0113.557.4200.0001.9192.23
2021-02-0213.397.439-1.1811.7712.23
2021-02-0313.447.4760.3733.2862.24
2021-02-0413.347.505-0.7442.6042.25
2021-02-0513.187.527-1.1992.0242.26
2021-02-0813.197.5570.0762.6562.27
2021-02-0913.667.6093.5634.6252.28
2021-02-1013.977.6512.2693.5872.30
2021-02-1814.157.6871.2883.0062.31
2021-02-1914.37.7111.0602.0492.31
2021-02-2214.377.7450.4902.8672.32
2021-02-2314.327.771-0.3482.1572.33
2021-02-2414.127.800-1.3972.4442.34
2021-02-25147.821-0.8501.8412.35
2021-02-2614.027.8440.1431.9292.35
2021-03-01147.855-0.1430.9272.36
2021-03-0213.837.876-1.2141.8572.36
2021-03-0313.867.8970.2171.8082.37
2021-03-0413.97.9090.2891.0102.37
2021-03-0513.937.9250.2161.4392.38
2021-03-0813.717.955-1.5792.5842.39
2021-03-0913.57.984-1.5322.5532.40
2021-03-1013.388.007-0.8892.0742.40
2021-03-1113.478.0270.6731.7942.41
2021-03-1213.678.0591.4852.8212.42
2021-03-1513.778.0800.7321.8292.42
2021-03-1613.798.0980.1451.5982.43
2021-03-1713.68.121-1.3782.0302.44
2021-03-1813.598.135-0.0741.1762.44
2021-03-1913.498.153-0.7361.6192.45
2021-03-2213.588.1700.6671.4832.45
2021-03-2313.528.194-0.4422.1352.46
2021-03-2413.378.208-1.1091.3312.46
2021-03-2513.368.222-0.0751.1972.47
2021-03-2613.368.2300.0000.7492.47
2021-03-2913.288.249-0.5991.7222.47
2021-03-3013.318.2620.2261.1302.48
2021-03-3113.468.2821.1271.8032.48
2021-04-0113.358.297-0.8171.3372.49
2021-04-0213.378.3020.1500.4492.49
2021-04-0613.288.312-0.6730.8982.49
2021-04-0713.248.317-0.3010.4522.50
2021-04-0813.558.3502.3412.9462.51
2021-04-0913.398.363-1.1811.1812.51
2021-04-1213.298.375-0.7471.0462.51
2021-04-1313.268.385-0.2260.9032.52
2021-04-1413.258.392-0.0750.6792.52
2021-04-1513.318.4030.4530.9812.52
2021-04-1613.498.4241.3521.8782.53
2021-04-1913.478.438-0.1481.1862.53
2021-04-2013.578.4580.7421.7822.54
2021-04-2113.768.4851.4002.3582.55
2021-04-2213.78.498-0.4361.1632.55
2021-04-2313.78.5160.0001.5332.55
2021-04-2613.498.553-1.5333.3582.57
2021-04-2713.798.5892.2243.1132.58
2021-04-2813.98.6250.7983.1182.59
2021-04-2913.828.642-0.5761.4392.59
2021-04-3014.18.6752.0262.8222.60
2021-05-0613.958.698-1.0641.9862.61
2021-05-0713.648.737-2.2223.4412.62
2021-05-1013.468.764-1.3202.4192.63
2021-05-1113.648.7901.3372.3032.64
2021-05-1213.918.8351.9793.8122.65
2021-05-1314.298.8942.7324.9602.67
2021-05-1414.268.923-0.2102.4492.68
2021-05-1714.138.954-0.9122.6652.69
2021-05-1814.588.9983.1853.6092.70
2021-05-1914.49.019-1.2351.7152.71
2021-05-2014.319.049-0.6252.5692.71
2021-05-2114.159.071-1.1181.8872.72
2021-05-2414.189.0990.2122.3322.73
2021-05-2514.379.1241.3402.0452.74
2021-05-2614.539.1751.1134.2452.75
2021-05-2714.589.1970.3441.7892.76
2021-05-2814.379.226-1.4402.4692.77
2021-05-3114.529.2471.0441.7402.77
2021-06-0114.49.270-0.8261.8602.78
2021-06-0214.219.292-1.3191.8752.79
2021-06-0314.219.3050.0001.1262.79
2021-06-0414.259.3180.2811.1262.80
2021-06-0713.859.348-2.8072.5262.80
2021-06-0813.889.3630.2171.3002.81
2021-06-0913.879.372-0.0720.7932.81
2021-06-1013.739.391-1.0091.6582.82
2021-06-1113.579.406-1.1651.3112.82
2021-06-1513.549.422-0.2211.4742.83
2021-06-1613.559.4400.0741.5512.83
2021-06-1713.519.454-0.2951.2552.84
2021-06-1813.649.4690.9621.3322.84
2021-06-2113.739.4820.6601.1002.84
2021-06-2213.79.495-0.2181.1652.85
2021-06-2313.619.505-0.6570.8762.85
2021-06-2413.439.516-0.2970.9652.85
2021-06-2513.449.5240.0740.7452.86
2021-06-2813.779.5542.4552.6042.87
2021-06-2913.629.575-1.0891.8162.87
2021-06-3014.819.7018.73710.2792.91
2021-07-0114.879.7850.4056.7522.94
2021-07-0214.849.823-0.2023.0932.95
2021-07-0514.329.874-3.5044.2452.96
2021-07-0614.239.910-0.6283.0032.97
2021-07-0714.079.924-1.1241.2652.98
2021-07-0813.889.947-1.3501.9902.98
2021-07-0913.969.9660.5761.5852.99
2021-07-1213.979.9820.0721.3612.99
2021-07-1314.1910.0131.5752.6493.00
2021-07-1414.0410.034-1.0571.7623.01
2021-07-1513.7310.065-2.2082.7073.02
2021-07-1613.7810.0870.3641.9663.03
2021-07-1914.0210.1191.7422.6853.04
2021-07-2013.8510.142-1.2131.9973.04
2021-07-2113.810.164-0.3611.9493.05
2021-07-2213.6110.186-1.3771.9573.06
2021-07-2313.5410.206-0.5141.7633.06
2021-07-2613.4910.227-0.3691.8463.07
2021-07-2713.1610.259-2.4462.9653.08
2021-07-2813.2110.2730.3801.2163.08
2021-07-2913.1810.291-0.2271.6653.09
2021-07-3012.810.327-2.8833.4143.10
2021-08-0212.8510.3740.3914.3753.11
2021-08-0312.910.3950.3891.9463.12
2021-08-0412.7410.411-1.2401.4733.12
2021-08-0512.7710.4290.2351.7273.13
2021-08-0612.6210.456-1.1752.5063.14
2021-08-0912.7410.4790.9512.2193.14
2021-08-1012.8410.4980.7851.7273.15
2021-08-1112.8410.5100.0001.1683.15
2021-08-1212.8810.5240.3121.2463.16
2021-08-1312.7210.547-1.2422.1743.16
2021-08-1612.8710.5681.1791.9653.17
2021-08-1712.6210.586-1.9431.7873.18
2021-08-1812.6410.5980.1581.1093.18
2021-08-1912.6310.611-0.0791.2663.18
2021-08-2012.3810.631-1.9791.9003.19
2021-08-2312.3810.6440.0001.2923.19
2021-08-2412.4810.6640.8081.8583.20
2021-08-2512.6710.6881.5222.3243.21
2021-08-2613.0610.7253.0783.3943.22
2021-08-2712.9210.747-1.0721.9913.22
2021-08-3013.0910.7741.3162.5543.23
2021-08-3113.1610.7960.5351.9863.24
2021-09-0113.2810.8270.9122.7363.25
2021-09-0213.2110.844-0.5271.5813.25
2021-09-0313.2810.8570.5301.2113.26
2021-09-0613.610.8962.4103.3893.27
2021-09-0713.5910.917-0.0741.8383.27
2021-09-0813.5910.9270.0000.9573.28
2021-09-0913.710.9460.8091.6193.28
2021-09-1013.810.9680.7301.8983.29
2021-09-1313.6810.986-0.8701.5943.30
2021-09-1413.4811.016-1.4622.7053.30
2021-09-1513.4711.040-0.0742.0773.31
2021-09-1613.3811.056-0.6681.4853.32
2021-09-1713.511.0750.8971.6443.32
2021-09-2213.7111.1091.5563.0373.33
2021-09-2313.7211.1220.0731.0943.34
2021-09-2413.7211.1380.0001.3853.34
2021-09-2713.5211.165-1.4582.4053.35
2021-09-2813.611.1850.5921.7753.36
2021-09-2913.3311.215-1.9852.7213.36
2021-09-3013.311.229-0.2251.2753.37
2021-10-0813.6911.2762.9324.1353.38
2021-10-1113.7311.2960.2921.6803.39
2021-10-1213.8611.3210.9472.1853.40
2021-10-1313.8511.347-0.0722.2373.40
2021-10-1413.6811.365-1.2271.5883.41
2021-10-1514.0611.4122.7784.0203.42
2021-10-1813.7511.452-2.2053.4853.44
2021-10-1913.7411.473-0.0731.8913.44
2021-10-2014.0111.5071.9652.8383.45
2021-10-2113.8411.535-1.2132.4983.46
2021-10-2213.9311.5600.6502.0953.47
2021-10-2513.8611.580-0.5031.7233.47
2021-10-2613.2711.624-4.2573.9683.49
2021-10-2713.5711.6502.2612.3363.49
2021-10-2813.6111.6830.2952.9483.51
2021-10-2913.5511.700-0.4411.4703.51
2021-11-0113.6411.7350.6643.1003.52
2021-11-0213.3111.765-2.4192.7133.53
2021-11-0313.3211.7800.0751.3523.53
2021-11-0413.3511.7910.2250.9763.54
2021-11-0513.0611.818-2.1722.4723.55
2021-11-0813.0311.830-0.2301.0723.55
2021-11-0913.0411.8440.0771.3053.55
2021-11-1013.0711.8680.2302.2243.56
2021-11-1113.1611.8820.6891.3013.56
2021-11-1213.1211.895-0.3041.1403.57
2021-11-1513.211.9060.6100.9913.57
2021-11-1613.2711.9270.5301.8943.58
2021-11-1713.2811.9420.0751.3563.58
2021-11-1813.2111.952-0.5270.9793.59
2021-11-1913.2711.9630.4540.9843.59
2021-11-2213.1711.978-0.7541.3563.59
2021-11-2313.111.991-0.5321.2153.60
2021-11-2413.0912.001-0.0760.8403.60
2021-11-2513.3712.0342.1392.9793.61
2021-11-2613.2612.047-0.8231.1973.61
2021-11-2913.2512.067-0.0751.8103.62
2021-11-3013.5712.0962.4152.5663.63
2021-12-0113.6612.1150.6631.6953.63
2021-12-0213.7812.1450.8782.5623.64
2021-12-0313.7212.159-0.4351.2343.65
2021-12-0613.6112.176-0.8021.5313.65
2021-12-0713.6612.1910.3671.3233.66
2021-12-0813.8312.2121.2451.7573.66
2021-12-0913.9312.2290.7231.5183.67
2021-12-1013.9412.2480.0721.5793.67
2021-12-1313.912.270-0.2871.9373.68
2021-12-1413.8112.286-0.6471.3673.69
2021-12-1513.7812.297-0.2171.0143.69
2021-12-1613.7612.311-0.1451.1613.69
2021-12-1713.712.325-0.4361.2353.70
2021-12-2014.1612.3743.3584.1613.71
2021-12-2114.1312.390-0.2121.4123.72
2021-12-2214.4312.4332.1233.5393.73
2021-12-2314.3912.455-0.2771.8023.74
2021-12-2414.8512.5233.1975.4903.76
2021-12-2715.4312.5943.9065.5893.78
2021-12-2815.0412.635-2.5283.2403.79
2021-12-2914.812.669-1.5962.7263.80
2021-12-3014.9312.7030.8782.7703.81
2021-12-3115.8512.8086.1627.9043.84
2022-01-0416.1912.9052.1457.2563.87
2022-01-0515.5212.976-4.1385.4353.89
2022-01-0615.9213.0472.5775.3483.91
2022-01-0715.8913.114-0.1885.0883.93
2022-01-1016.3813.1873.0845.3493.96
2022-01-1116.3213.232-0.3663.2973.97
2022-01-1216.0313.263-1.7772.3283.98
2022-01-1315.3913.312-3.9933.8053.99
2022-01-1415.6313.3541.5593.2494.01
2022-01-1715.4913.391-0.8962.8794.02
2022-01-1815.0513.437-2.8413.6154.03
2022-01-1914.9113.466-0.9302.3924.04
2022-01-2014.8113.495-0.6712.3474.05
2022-01-2114.3413.540-3.1743.7144.06
2022-01-2414.2613.558-0.5581.5344.07
2022-01-2513.713.614-3.9274.9094.08
2022-01-2613.7113.6380.0732.1174.09
2022-01-2713.4913.671-1.6052.9184.10
2022-01-2813.5813.7010.6672.6694.11
2022-02-0713.8313.7381.8413.1664.12
2022-02-0814.1513.7772.3143.3264.13
2022-02-0914.7413.8344.1704.6644.15
2022-02-1014.8513.9000.7465.3604.17
2022-02-1114.413.941-3.0303.3674.18
2022-02-1414.4613.9740.4172.7084.19
2022-02-1514.7114.0181.7293.6654.21
2022-02-1614.6514.038-0.4081.6324.21
2022-02-1714.414.065-1.7062.2534.22
2022-02-1814.6614.1101.8063.6114.23
2022-02-2114.8114.1361.0232.1154.24
2022-02-2214.5614.161-1.6882.0934.25
2022-02-2314.6114.1840.3431.8544.26
2022-02-2414.5414.235-0.4794.2444.27
2022-02-2514.6414.2630.6882.2704.28
2022-02-2814.9314.2911.9812.2544.29
2022-03-0114.814.310-0.8711.5414.29
2022-03-0215.1514.3492.3653.1084.30
2022-03-0315.214.3720.3301.7824.31
2022-03-0415.1914.402-0.0662.4344.32
2022-03-0714.9414.434-1.6462.5024.33
2022-03-0814.1414.506-5.3556.1584.35
2022-03-0913.6214.598-3.6788.1334.38
2022-03-1014.0914.6373.4513.3044.39
2022-03-1114.4414.6892.4844.3294.41
2022-03-1414.2514.725-1.3162.9784.42
2022-03-1513.3614.793-6.2466.1054.44
2022-03-1613.6114.8561.8715.6144.46
2022-03-1714.0314.9193.0865.3644.48
2022-03-1814.1714.9440.9982.1384.48
2022-03-2114.9715.0005.6464.4464.50
2022-03-2214.515.035-3.1402.9394.51
2022-03-2314.6715.0881.1724.3454.53
2022-03-2414.9215.1471.7044.7034.54
2022-03-2514.7715.180-1.0052.6814.55
2022-03-281515.2251.5573.5884.57
2022-03-2915.2615.2761.7334.0004.58
2022-03-3014.9515.330-2.0314.3914.60
2022-03-3115.3115.4222.4087.1574.63
2022-04-0114.9415.457-2.4172.8744.64
2022-04-0614.9815.5070.2684.0164.65
2022-04-0714.5915.563-2.6034.5394.67
2022-04-0814.1715.623-2.8795.1414.69
2022-04-1113.8315.669-2.3993.9524.70
2022-04-1214.1115.7162.0253.9774.71
2022-04-1313.6915.750-2.9772.9774.72
2022-04-1413.7515.7710.4381.8994.73
2022-04-1513.5215.793-1.6731.8914.74
2022-04-1813.715.8431.3314.3644.75
2022-04-1913.7415.8730.2922.6284.76
2022-04-2013.4515.908-2.1113.1304.77
2022-04-2113.0515.948-2.9743.7174.78
2022-04-2212.9915.980-0.4602.9124.79
2022-04-2512.1716.042-6.3136.1594.81
2022-04-2610.9516.059-10.0251.8904.82
2022-04-2710.1816.100-7.0324.7494.83
2022-04-289.9416.144-2.3585.4034.84
2022-04-2910.5416.2066.0367.0424.86
2022-05-0510.6416.2410.9493.8904.87
2022-05-0610.4116.267-2.1623.0084.88
2022-05-0910.6816.2982.5943.5544.89
2022-05-1010.7116.3220.2812.6224.90
2022-05-1110.7516.3560.3733.8284.91
2022-05-1210.8516.3860.9303.2564.92
2022-05-1310.9216.4350.6455.4384.93
2022-05-1610.7916.472-1.1904.1214.94
2022-05-1710.4616.508-3.0584.0784.95
2022-05-1810.4316.521-0.2871.5304.96
2022-05-1910.416.536-0.2881.7264.96
2022-05-2010.616.5631.9233.0774.97
2022-05-2310.716.5760.9431.4154.97
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎