深康佳Ａ融券券源 深康佳Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-15	7.94	0	0	0	0
2020-04-15	7.74	0.036	-2.519	5.542	0.01
2020-04-16	7.65	0.056	-1.163	3.230	0.02
2020-04-17	7.35	0.107	-3.922	8.235	0.03
2020-04-20	7.57	0.149	2.993	6.667	0.04
2020-04-21	7.53	0.175	-0.528	4.227	0.05
2020-04-22	7.61	0.197	1.062	3.453	0.06
2020-04-23	7.25	0.227	-4.731	4.993	0.07
2020-04-24	7.03	0.257	-3.034	5.103	0.08
2020-04-27	7.01	0.275	-0.284	2.987	0.08
2020-04-28	7.01	0.316	0.000	6.990	0.09
2020-04-29	6.78	0.339	-3.281	4.137	0.10
2020-04-30	7.46	0.401	10.029	10.029	0.12
2020-05-06	7.69	0.437	3.083	5.496	0.13
2020-05-07	7.35	0.461	-4.421	4.031	0.14
2020-05-08	7.53	0.489	2.449	4.354	0.15
2020-05-11	7.48	0.508	-0.664	3.054	0.15
2020-05-12	7.75	0.552	3.610	6.952	0.17
2020-05-13	7.55	0.565	-2.581	1.935	0.17
2020-05-14	7.5	0.585	-0.662	3.311	0.18
2020-05-15	8.07	0.653	7.600	10.000	0.20
2020-05-18	7.5	0.702	-7.063	7.931	0.21
2020-05-19	7.7	0.727	2.667	3.867	0.22
2020-05-20	7.85	0.772	1.948	6.883	0.23
2020-05-21	7.39	0.814	-5.860	6.752	0.24
2020-05-22	6.99	0.847	-5.413	5.683	0.25
2020-05-25	6.59	0.880	-5.722	6.152	0.26
2020-05-26	6.8	0.899	3.187	3.338	0.27
2020-05-27	6.57	0.925	-3.382	4.706	0.28
2020-05-28	6.44	0.950	-1.979	4.718	0.29
2020-05-29	6.52	0.977	1.242	4.814	0.29
2020-06-01	6.85	1.006	5.061	5.215	0.30
2020-06-02	7.01	1.042	2.336	6.131	0.31
2020-06-03	6.97	1.071	-0.571	4.993	0.32
2020-06-04	6.89	1.092	-1.148	3.587	0.33
2020-06-05	7.06	1.114	2.467	3.774	0.33
2020-06-08	7.28	1.143	3.116	4.816	0.34
2020-06-09	7.16	1.169	-1.648	4.396	0.35
2020-06-10	7.08	1.192	-1.117	3.771	0.36
2020-06-11	6.95	1.212	-1.836	3.531	0.36
2020-06-12	6.91	1.236	-0.576	4.173	0.37
2020-06-15	6.67	1.261	-3.473	4.486	0.38
2020-06-16	6.81	1.276	2.099	2.549	0.38
2020-06-17	6.74	1.295	-1.028	3.524	0.39
2020-06-18	6.84	1.323	1.484	4.896	0.40
2020-06-19	6.83	1.339	-0.146	2.778	0.40
2020-06-22	7	1.366	2.489	4.539	0.41
2020-06-23	6.78	1.381	-3.143	2.714	0.41
2020-06-24	6.88	1.404	1.475	3.982	0.42
2020-06-29	6.67	1.423	-3.052	3.488	0.43
2020-06-30	6.71	1.433	0.600	1.799	0.43
2020-07-01	6.87	1.454	2.385	3.577	0.44
2020-07-02	7.29	1.516	6.114	10.189	0.45
2020-07-03	7.32	1.542	0.412	4.252	0.46
2020-07-06	7.71	1.589	5.328	7.377	0.48
2020-07-07	7.71	1.621	0.000	4.929	0.49
2020-07-08	7.84	1.646	1.686	3.891	0.49
2020-07-09	8.27	1.695	5.485	7.143	0.51
2020-07-10	8.42	1.749	1.814	7.618	0.52
2020-07-13	8.78	1.808	5.529	8.173	0.54
2020-07-14	8.55	1.873	-2.620	8.998	0.56
2020-07-15	7.7	1.933	-9.942	9.357	0.58
2020-07-16	7.3	1.986	-5.195	8.701	0.60
2020-07-17	7.19	2.015	-1.507	4.932	0.60
2020-07-20	7.63	2.054	6.120	6.120	0.62
2020-07-21	7.79	2.090	2.097	5.505	0.63
2020-07-22	7.67	2.110	-1.540	3.209	0.63
2020-07-23	7.5	2.143	-2.216	5.215	0.64
2020-07-24	6.94	2.195	-7.467	8.933	0.66
2020-07-27	6.81	2.218	-1.873	4.179	0.67
2020-07-28	6.94	2.228	1.909	1.762	0.67
2020-07-29	7.18	2.259	3.458	5.043	0.68
2020-07-30	7.02	2.276	-2.228	2.925	0.68
2020-07-31	7.12	2.295	1.425	3.276	0.69
2020-08-03	7.43	2.320	4.354	3.933	0.70
2020-08-04	7.57	2.355	1.884	5.653	0.71
2020-08-05	7.58	2.386	0.132	4.888	0.72
2020-08-06	7.39	2.409	-2.507	3.694	0.72
2020-08-07	7.12	2.447	-3.654	6.360	0.73
2020-08-10	7.26	2.473	1.966	4.354	0.74
2020-08-11	7.01	2.495	-3.444	3.857	0.75
2020-08-12	6.98	2.519	-0.428	4.137	0.76
2020-08-13	6.93	2.529	-0.716	1.576	0.76
2020-08-14	6.98	2.538	0.722	1.587	0.76
2020-08-17	7.14	2.562	2.292	4.011	0.77
2020-08-18	7.86	2.577	10.084	2.381	0.77
2020-08-19	7.44	2.636	-5.344	9.415	0.79
2020-08-20	7.46	2.666	0.269	4.839	0.80
2020-08-21	7.33	2.689	-1.743	3.753	0.81
2020-08-24	7.3	2.709	-0.409	3.411	0.81
2020-08-25	7.14	2.729	-2.192	3.288	0.82
2020-08-26	6.94	2.748	-2.801	3.221	0.82
2020-08-27	7.02	2.762	1.153	2.450	0.83
2020-08-28	7.08	2.774	0.855	1.994	0.83
2020-08-31	7.05	2.786	-0.424	2.119	0.84
2020-09-01	7.01	2.800	-0.567	2.411	0.84
2020-09-02	7.05	2.811	0.571	1.854	0.84
2020-09-03	6.98	2.819	-0.993	1.277	0.85
2020-09-04	7.25	2.864	3.868	7.450	0.86
2020-09-07	7.07	2.897	-2.483	5.655	0.87
2020-09-08	7.01	2.913	-0.849	2.687	0.87
2020-09-09	6.86	2.924	-2.140	1.997	0.88
2020-09-10	6.54	2.962	-4.665	6.997	0.89
2020-09-11	6.62	2.982	1.223	3.517	0.89
2020-09-14	6.67	2.992	0.755	1.964	0.90
2020-09-15	6.72	3.023	0.750	5.397	0.91
2020-09-16	6.61	3.035	-1.637	2.232	0.91
2020-09-17	6.61	3.049	0.000	2.572	0.91
2020-09-18	6.78	3.067	2.572	3.177	0.92
2020-09-21	6.69	3.079	-1.327	2.065	0.92
2020-09-22	6.56	3.090	-1.943	2.093	0.93
2020-09-23	6.58	3.097	0.305	1.220	0.93
2020-09-24	6.28	3.117	-4.559	3.951	0.94
2020-09-25	6.06	3.146	-3.503	5.573	0.94
2020-09-28	5.91	3.167	-2.475	4.290	0.95
2020-09-29	5.94	3.178	0.508	2.369	0.95
2020-09-30	5.96	3.185	0.337	1.347	0.96
2020-10-09	6.13	3.194	2.852	1.846	0.96
2020-10-12	6.52	3.226	6.362	5.873	0.97
2020-10-13	6.46	3.236	-0.920	1.840	0.97
2020-10-14	6.25	3.256	-3.251	3.870	0.98
2020-10-15	6.21	3.271	-0.640	2.720	0.98
2020-10-16	6.13	3.284	-1.288	2.576	0.99
2020-10-19	6.09	3.301	-0.653	3.426	0.99
2020-10-20	6.15	3.316	0.985	2.956	0.99
2020-10-21	6.05	3.327	-1.626	2.114	1.00
2020-10-22	6.01	3.336	-0.661	1.818	1.00
2020-10-23	5.94	3.348	-1.165	2.496	1.00
2020-10-26	5.87	3.361	-1.178	2.525	1.01
2020-10-27	5.8	3.378	-1.193	3.578	1.01
2020-10-28	5.73	3.392	-1.207	2.931	1.02
2020-10-29	5.63	3.400	-1.745	1.745	1.02
2020-10-30	5.74	3.425	1.954	5.151	1.03
2020-11-02	6.32	3.473	10.105	9.059	1.04
2020-11-03	6.56	3.524	3.797	9.335	1.06
2020-11-04	6.49	3.559	-1.067	6.555	1.07
2020-11-05	6.52	3.574	0.462	2.773	1.07
2020-11-06	6.72	3.610	3.067	6.442	1.08
2020-11-09	6.83	3.633	1.637	4.018	1.09
2020-11-10	6.71	3.651	-1.757	3.221	1.10
2020-11-11	6.55	3.673	-2.385	4.024	1.10
2020-11-12	6.94	3.716	5.954	7.481	1.11
2020-11-13	6.65	3.735	-4.179	3.458	1.12
2020-11-16	6.72	3.751	1.053	2.707	1.13
2020-11-17	6.61	3.769	-1.637	3.423	1.13
2020-11-18	6.55	3.781	-0.908	2.118	1.13
2020-11-19	6.64	3.804	1.374	4.122	1.14
2020-11-20	6.63	3.815	-0.151	1.958	1.14
2020-11-23	6.61	3.826	-0.302	2.112	1.15
2020-11-24	6.66	3.846	0.756	3.631	1.15
2020-11-25	6.66	3.856	0.000	1.652	1.16
2020-11-26	6.84	3.874	2.703	3.303	1.16
2020-11-27	6.76	3.892	-1.170	3.070	1.17
2020-11-30	6.67	3.907	-1.331	2.663	1.17
2020-12-01	6.79	3.925	1.799	3.298	1.18
2020-12-02	7.18	3.980	5.744	9.131	1.19
2020-12-03	6.91	4.010	-3.760	5.292	1.20
2020-12-04	6.76	4.031	-2.171	3.618	1.21
2020-12-07	6.96	4.056	2.959	4.290	1.22
2020-12-08	7	4.071	0.575	2.586	1.22
2020-12-09	6.73	4.092	-3.857	3.857	1.23
2020-12-10	6.55	4.113	-2.675	3.863	1.23
2020-12-11	6.34	4.150	-3.206	7.023	1.25
2020-12-14	6.35	4.167	0.158	3.155	1.25
2020-12-15	6.37	4.178	0.315	2.047	1.25
2020-12-16	6.54	4.205	2.669	4.867	1.26
2020-12-17	6.56	4.230	0.306	4.740	1.27
2020-12-18	6.55	4.246	-0.152	2.896	1.27
2020-12-21	6.72	4.274	2.595	4.885	1.28
2020-12-22	6.55	4.296	-2.530	4.018	1.29
2020-12-23	6.61	4.310	0.916	2.595	1.29
2020-12-24	6.42	4.333	-2.874	4.236	1.30
2020-12-25	6.34	4.346	-1.246	2.648	1.30
2020-12-28	6.11	4.366	-3.628	3.785	1.31
2020-12-29	6.36	4.405	4.092	7.365	1.32
2020-12-30	6.38	4.422	0.314	3.145	1.33
2020-12-31	6.51	4.441	2.038	3.605	1.33
2021-01-04	6.6	4.458	1.382	3.072	1.34
2021-01-05	6.83	4.484	3.485	4.545	1.35
2021-01-06	6.69	4.509	-2.050	4.539	1.35
2021-01-07	6.4	4.543	-4.335	6.428	1.36
2021-01-08	6.59	4.587	2.969	7.969	1.38
2021-01-11	6.64	4.608	0.759	3.794	1.38
2021-01-12	6.91	4.651	4.066	7.380	1.40
2021-01-13	7.1	4.685	2.750	5.789	1.41
2021-01-14	6.96	4.705	-1.972	3.380	1.41
2021-01-15	7.09	4.744	1.868	6.609	1.42
2021-01-18	7.12	4.764	0.423	3.385	1.43
2021-01-19	6.78	4.791	-4.775	4.916	1.44
2021-01-20	6.81	4.804	0.442	2.212	1.44
2021-01-21	6.74	4.819	-1.028	2.643	1.45
2021-01-22	6.98	4.850	3.561	5.341	1.45
2021-01-25	7.11	4.881	1.862	5.301	1.46
2021-01-26	7.1	4.907	-0.141	4.360	1.47
2021-01-27	6.95	4.932	-2.113	4.225	1.48
2021-01-28	6.53	4.961	-6.043	5.468	1.49
2021-01-29	6.36	4.996	-2.603	6.585	1.50
2021-02-01	6.29	5.023	-1.101	5.031	1.51
2021-02-02	6.22	5.036	-1.113	2.544	1.51
2021-02-03	5.94	5.061	-4.502	5.145	1.52
2021-02-04	6.01	5.083	1.178	4.377	1.52
2021-02-05	5.82	5.103	-3.161	3.993	1.53
2021-02-08	5.83	5.113	0.172	2.062	1.53
2021-02-09	5.98	5.131	2.573	3.602	1.54
2021-02-10	6.07	5.142	1.505	2.341	1.54
2021-02-18	6.17	5.156	1.647	2.636	1.55
2021-02-19	6.28	5.172	1.783	3.079	1.55
2021-02-22	6.24	5.186	-0.637	2.707	1.56
2021-02-23	6.07	5.206	-2.724	3.846	1.56
2021-02-24	6.1	5.216	0.494	2.142	1.56
2021-02-25	6.07	5.225	-0.492	1.639	1.57
2021-02-26	5.95	5.234	-1.977	1.812	1.57
2021-03-01	6.09	5.244	2.353	2.017	1.57
2021-03-02	6.06	5.254	-0.493	1.970	1.58
2021-03-03	6.11	5.261	0.825	1.485	1.58
2021-03-04	6.04	5.271	-1.146	1.800	1.58
2021-03-05	6.05	5.281	0.166	1.987	1.58
2021-03-08	6.02	5.293	-0.496	2.479	1.59
2021-03-09	5.9	5.313	-1.993	4.153	1.59
2021-03-10	5.81	5.326	-1.525	2.542	1.60
2021-03-11	5.93	5.340	2.065	2.926	1.60
2021-03-12	5.92	5.348	-0.169	1.686	1.60
2021-03-15	5.95	5.355	0.507	1.351	1.61
2021-03-16	5.93	5.367	-0.336	2.353	1.61
2021-03-17	5.98	5.376	0.843	1.855	1.61
2021-03-18	5.94	5.382	-0.669	1.171	1.61
2021-03-19	5.89	5.388	-0.842	1.347	1.62
2021-03-22	6.06	5.405	2.886	3.226	1.62
2021-03-23	6.09	5.413	0.495	1.650	1.62
2021-03-24	5.97	5.424	-1.970	2.135	1.63
2021-03-25	5.94	5.430	-0.503	1.340	1.63
2021-03-26	5.98	5.436	0.673	1.178	1.63
2021-03-29	5.93	5.442	-0.836	1.171	1.63
2021-03-30	6.03	5.457	1.686	3.035	1.64
2021-03-31	6.03	5.465	0.000	1.493	1.64
2021-04-01	6.17	5.488	2.322	4.478	1.65
2021-04-02	6.22	5.504	0.810	3.079	1.65
2021-04-06	6.19	5.515	-0.482	2.251	1.65
2021-04-07	6.13	5.524	-0.969	1.616	1.66
2021-04-08	6.04	5.534	-1.468	2.121	1.66
2021-04-09	6.05	5.539	0.166	0.993	1.66
2021-04-12	5.95	5.547	-1.653	1.488	1.66
2021-04-13	5.97	5.552	0.336	1.008	1.67
2021-04-14	5.99	5.557	0.335	1.005	1.67
2021-04-15	6	5.564	0.167	1.503	1.67
2021-04-16	6.07	5.574	1.167	2.000	1.67
2021-04-19	6.08	5.582	0.165	1.483	1.67
2021-04-20	6.07	5.588	-0.164	1.151	1.68
2021-04-21	6	5.594	-1.153	1.318	1.68
2021-04-22	6.16	5.609	2.667	2.833	1.68
2021-04-23	6.19	5.621	0.487	2.273	1.69
2021-04-26	6.1	5.633	-1.454	2.423	1.69
2021-04-27	6.16	5.646	0.984	2.459	1.69
2021-04-28	6.18	5.654	0.325	1.623	1.70
2021-04-29	6.14	5.661	-0.647	1.456	1.70
2021-04-30	6.34	5.693	3.257	6.026	1.71
2021-05-06	6.32	5.704	-0.315	2.050	1.71
2021-05-07	6.22	5.719	-1.582	2.848	1.72
2021-05-10	6.54	5.760	5.145	7.556	1.73
2021-05-11	6.61	5.780	1.070	3.670	1.73
2021-05-12	6.56	5.786	-0.756	1.059	1.74
2021-05-13	6.55	5.797	-0.152	1.982	1.74
2021-05-14	6.56	5.808	0.153	2.137	1.74
2021-05-17	6.52	5.821	-0.610	2.287	1.75
2021-05-18	6.46	5.830	-0.920	1.687	1.75
2021-05-19	6.33	5.842	-2.012	2.322	1.75
2021-05-20	6.33	5.850	0.000	1.580	1.76
2021-05-21	6.31	5.855	-0.316	0.948	1.76
2021-05-24	6.33	5.868	0.317	2.377	1.76
2021-05-25	6.38	5.878	0.790	1.896	1.76
2021-05-26	6.32	5.888	-0.940	1.881	1.77
2021-05-27	6.49	5.905	2.690	3.165	1.77
2021-05-28	6.43	5.916	-0.924	2.003	1.77
2021-05-31	6.43	5.924	0.000	1.555	1.78
2021-06-01	6.38	5.936	-0.778	2.177	1.78
2021-06-02	6.24	5.954	-2.194	3.448	1.79
2021-06-03	6.25	5.962	0.160	1.603	1.79
2021-06-04	6.21	5.973	-0.640	2.080	1.79
2021-06-07	6.31	5.983	1.610	1.932	1.79
2021-06-08	6.23	5.990	-1.268	1.426	1.80
2021-06-09	6.2	5.999	-0.482	1.766	1.80
2021-06-10	6.21	6.008	0.161	1.613	1.80
2021-06-11	6.09	6.018	-1.932	2.093	1.81
2021-06-15	6.08	6.025	-0.164	1.314	1.81
2021-06-16	6.07	6.033	-0.164	1.480	1.81
2021-06-17	6.46	6.082	6.425	9.226	1.82
2021-06-18	6.45	6.096	-0.155	2.632	1.83
2021-06-21	6.46	6.124	0.155	5.116	1.84
2021-06-22	6.45	6.141	-0.155	3.251	1.84
2021-06-23	6.65	6.164	3.101	4.031	1.85
2021-06-24	6.53	6.173	-0.609	1.674	1.85
2021-06-25	6.58	6.191	0.766	3.369	1.86
2021-06-28	6.56	6.203	-0.304	2.128	1.86
2021-06-29	6.48	6.218	-1.220	2.744	1.87
2021-06-30	6.66	6.246	2.778	5.093	1.87
2021-07-01	6.5	6.263	-2.402	3.153	1.88
2021-07-02	6.58	6.285	1.231	4.000	1.89
2021-07-05	6.52	6.304	-0.912	3.495	1.89
2021-07-06	6.56	6.319	0.613	2.761	1.90
2021-07-07	6.37	6.336	-2.896	3.201	1.90
2021-07-08	6.28	6.353	-1.413	3.140	1.91
2021-07-09	6.23	6.363	-0.796	2.070	1.91
2021-07-12	6.28	6.373	0.803	1.766	1.91
2021-07-13	6.23	6.380	-0.796	1.433	1.91
2021-07-14	6.16	6.399	-1.754	3.668	1.92
2021-07-15	6.19	6.411	0.487	2.273	1.92
2021-07-16	6.15	6.418	-0.646	1.454	1.93
2021-07-19	6.12	6.426	-0.488	1.626	1.93
2021-07-20	6.16	6.435	0.654	1.634	1.93
2021-07-21	6.19	6.442	0.487	1.461	1.93
2021-07-22	6.18	6.446	-0.162	0.808	1.93
2021-07-23	6.23	6.457	0.809	2.104	1.94
2021-07-26	6.1	6.475	-2.087	3.531	1.94
2021-07-27	6.18	6.504	1.311	5.574	1.95
2021-07-28	5.89	6.531	-4.693	5.502	1.96
2021-07-29	6	6.539	1.868	1.698	1.96
2021-07-30	5.96	6.549	-0.667	2.000	1.96
2021-08-02	6.01	6.562	0.839	2.517	1.97
2021-08-03	6.26	6.597	4.160	6.656	1.98
2021-08-04	6.29	6.607	0.479	1.917	1.98
2021-08-05	6.42	6.625	2.067	3.339	1.99
2021-08-06	6.46	6.636	0.623	2.181	1.99
2021-08-09	6.92	6.691	7.121	9.443	2.01
2021-08-10	7.5	6.753	8.382	9.971	2.03
2021-08-11	7.46	6.774	-0.533	3.333	2.03
2021-08-12	7.73	6.807	3.619	5.094	2.04
2021-08-13	7.95	6.840	2.846	5.045	2.05
2021-08-16	7.8	6.879	-1.887	6.038	2.06
2021-08-17	7.49	6.910	-3.974	4.872	2.07
2021-08-18	7.75	6.947	3.471	5.741	2.08
2021-08-19	7.55	6.973	-2.581	4.129	2.09
2021-08-20	7.6	6.991	0.662	2.914	2.10
2021-08-23	7.48	7.009	-1.579	2.895	2.10
2021-08-24	7.53	7.029	0.668	3.075	2.11
2021-08-25	7.75	7.059	2.922	4.648	2.12
2021-08-26	7.7	7.087	-0.645	4.387	2.13
2021-08-27	7.42	7.156	-3.636	11.169	2.15
2021-08-30	7.59	7.197	2.291	6.469	2.16
2021-09-13	7.69	7.312	1.318	17.918	2.19
2021-09-14	7.02	7.347	-8.713	6.112	2.20
2021-09-15	7.42	7.383	5.698	5.698	2.21
2021-09-16	7.45	7.428	0.404	7.278	2.23
2021-09-17	7.22	7.452	-3.087	4.027	2.24
2021-09-22	7.25	7.487	0.416	5.817	2.25
2021-09-23	7.06	7.503	-2.621	2.759	2.25
2021-09-24	6.79	7.539	-3.824	6.374	2.26
2021-09-27	6.31	7.590	-7.069	9.573	2.28
2021-09-28	6.26	7.610	-0.792	3.803	2.28
2021-09-29	6.07	7.629	-3.035	3.834	2.29
2021-09-30	6.26	7.645	3.130	3.130	2.29
2021-10-08	6.4	7.657	2.236	2.236	2.30
2021-10-11	6.4	7.669	0.000	2.188	2.30
2021-10-12	6.22	7.688	-2.813	3.750	2.31
2021-10-13	6.19	7.698	-0.482	1.929	2.31
2021-10-14	6.17	7.708	-0.323	1.939	2.31
2021-10-15	6.06	7.725	-1.783	3.241	2.32
2021-10-18	6.02	7.735	-0.660	2.145	2.32
2021-10-19	6.07	7.745	0.831	1.993	2.32
2021-10-20	6.03	7.752	-0.659	1.318	2.33
2021-10-21	5.96	7.760	-1.161	1.658	2.33
2021-10-22	5.97	7.771	0.168	2.181	2.33
2021-10-25	6	7.783	0.503	2.345	2.33
2021-10-26	5.92	7.791	-1.333	1.667	2.34
2021-10-27	5.67	7.813	-4.223	4.730	2.34
2021-10-28	5.53	7.829	-2.469	3.351	2.35
2021-10-29	5.62	7.845	1.627	3.436	2.35
2021-11-01	5.74	7.859	2.135	3.025	2.36
2021-11-02	5.64	7.878	-1.742	3.833	2.36
2021-11-03	5.69	7.885	0.887	1.596	2.37
2021-11-04	5.71	7.896	0.351	2.285	2.37
2021-11-05	5.84	7.916	2.277	4.203	2.37
2021-11-08	5.93	7.935	1.541	3.767	2.38
2021-11-09	6.25	7.979	5.396	8.432	2.39
2021-11-10	6.35	7.996	1.600	3.200	2.40
2021-11-11	6.28	8.006	-1.102	1.890	2.40
2021-11-12	6.39	8.025	1.752	3.662	2.41
2021-11-15	6.38	8.039	-0.156	2.660	2.41
2021-11-16	6.26	8.054	-1.881	2.821	2.42
2021-11-17	6.18	8.064	-1.278	1.917	2.42
2021-11-18	6.16	8.081	-0.324	3.236	2.42
2021-11-19	6.2	8.089	0.649	1.623	2.43
2021-11-22	6.25	8.097	0.806	1.613	2.43
2021-11-23	6.28	8.108	0.480	2.080	2.43
2021-11-24	6.28	8.117	0.000	1.752	2.44
2021-11-25	6.23	8.125	-0.796	1.433	2.44
2021-11-26	6.12	8.137	-1.766	2.408	2.44
2021-11-29	6.06	8.154	-0.980	3.431	2.45
2021-11-30	6.54	8.211	7.921	10.396	2.46
2021-12-01	6.56	8.231	0.306	3.670	2.47
2021-12-02	6.47	8.244	-1.372	2.287	2.47
2021-12-03	6.51	8.259	0.618	2.782	2.48
2021-12-06	6.6	8.281	1.382	3.994	2.48
2021-12-07	6.48	8.303	-1.818	4.091	2.49
2021-12-08	6.39	8.319	-1.389	3.086	2.50
2021-12-09	6.56	8.340	2.660	3.756	2.50
2021-12-10	6.53	8.355	-0.457	2.744	2.51
2021-12-13	6.49	8.365	-0.613	1.838	2.51
2021-12-14	6.46	8.372	-0.462	1.387	2.51
2021-12-15	6.36	8.386	-1.548	2.632	2.52
2021-12-16	6.37	8.393	0.157	1.415	2.52
2021-12-17	6.36	8.400	-0.157	1.256	2.52
2021-12-20	6.41	8.412	0.786	2.201	2.52
2021-12-21	6.42	8.425	0.156	2.496	2.53
2021-12-22	6.51	8.440	1.402	2.648	2.53
2021-12-23	6.48	8.445	-0.461	1.075	2.53
2021-12-24	6.45	8.455	-0.463	1.698	2.54
2021-12-27	6.49	8.461	0.620	1.240	2.54
2021-12-28	6.51	8.467	0.308	1.079	2.54
2021-12-29	6.64	8.486	1.997	3.379	2.55
2021-12-30	6.57	8.496	-1.054	1.958	2.55
2021-12-31	6.55	8.505	-0.304	1.522	2.55
2022-01-04	6.75	8.530	3.053	4.427	2.56
2022-01-05	6.8	8.548	0.741	3.259	2.56
2022-01-06	6.7	8.562	-1.471	2.500	2.57
2022-01-07	6.73	8.575	0.448	2.239	2.57
2022-01-10	6.63	8.583	-1.486	1.486	2.57
2022-01-11	6.64	8.592	0.151	1.659	2.58
2022-01-12	6.61	8.598	-0.452	1.054	2.58
2022-01-13	6.56	8.608	-0.756	1.815	2.58
2022-01-14	6.36	8.628	-3.049	3.811	2.59
2022-01-17	6.52	8.646	2.516	3.302	2.59
2022-01-18	6.4	8.665	-1.840	3.528	2.60
2022-01-19	6.25	8.682	-2.344	3.281	2.60
2022-01-20	6.13	8.697	-1.920	3.040	2.61
2022-01-21	6.06	8.707	-1.142	1.958	2.61
2022-01-24	6.06	8.716	0.000	1.650	2.61
2022-01-25	5.79	8.743	-4.455	5.776	2.62
2022-01-26	5.86	8.759	1.209	3.282	2.63
2022-01-27	5.76	8.774	-1.706	3.072	2.63
2022-01-28	5.83	8.788	1.215	2.778	2.64
2022-02-07	5.98	8.796	2.573	1.715	2.64
2022-02-08	6.08	8.806	1.672	2.007	2.64
2022-02-09	6.09	8.814	0.164	1.480	2.64
2022-02-10	6.06	8.820	-0.493	1.149	2.65
2022-02-11	5.99	8.829	-1.155	1.815	2.65
2022-02-14	5.96	8.839	-0.501	2.003	2.65
2022-02-15	5.96	8.846	0.000	1.510	2.65
2022-02-16	5.94	8.857	-0.336	2.181	2.66
2022-02-17	5.87	8.865	-1.178	1.684	2.66
2022-02-18	5.93	8.875	1.022	2.044	2.66
2022-02-21	5.97	8.883	0.675	1.518	2.66
2022-02-22	5.85	8.891	-2.010	1.675	2.67
2022-02-23	5.93	8.904	1.368	2.564	2.67
2022-02-24	5.68	8.929	-4.216	5.396	2.68
2022-02-25	5.78	8.938	1.761	1.761	2.68
2022-02-28	5.72	8.954	-1.038	3.460	2.69
2022-03-01	5.77	8.962	0.874	1.573	2.69
2022-03-02	5.72	8.968	-0.867	1.213	2.69
2022-03-03	5.71	8.973	-0.175	1.049	2.69
2022-03-04	5.66	8.981	-0.876	1.751	2.69
2022-03-07	5.49	8.996	-3.004	3.357	2.70
2022-03-08	5.32	9.015	-3.097	4.189	2.70
2022-03-09	5.09	9.052	-4.323	8.835	2.72
2022-03-10	5.16	9.065	1.375	2.947	2.72
2022-03-11	5.24	9.084	1.550	4.264	2.73
2022-03-14	5.1	9.096	-2.672	2.863	2.73
2022-03-15	4.8	9.122	-5.882	6.667	2.74
2022-03-16	4.91	9.144	2.292	5.208	2.74
2022-03-17	5.05	9.160	2.851	3.870	2.75
2022-03-18	5.18	9.174	2.574	3.168	2.75
2022-03-21	5.18	9.185	0.000	2.703	2.76
2022-03-22	5.33	9.210	2.896	5.598	2.76
2022-03-23	5.34	9.219	0.188	2.064	2.77
2022-03-24	5.27	9.228	-1.311	2.060	2.77
2022-03-25	5.24	9.237	-0.569	1.898	2.77
2022-03-28	5.25	9.248	0.191	2.481	2.77
2022-03-29	5.14	9.263	-2.095	3.619	2.78
2022-03-30	5.33	9.280	3.696	3.891	2.78
2022-03-31	5.49	9.298	3.002	3.940	2.79
2022-04-01	5.46	9.309	-0.546	2.368	2.79
2022-04-06	5.43	9.319	-0.549	2.198	2.80
2022-04-07	5.34	9.330	-1.657	2.394	2.80
2022-04-08	5.29	9.341	-0.936	2.622	2.80
2022-04-11	5.11	9.361	-3.403	4.537	2.81
2022-04-12	5.37	9.394	5.088	7.436	2.82
2022-04-13	5.12	9.413	-4.655	4.469	2.82
2022-04-14	5.14	9.421	0.391	1.758	2.83
2022-04-15	5.02	9.430	-2.335	2.140	2.83
2022-04-18	5.04	9.445	0.398	3.586	2.83
2022-04-19	5.06	9.450	0.397	1.389	2.84
2022-04-20	5.05	9.468	-0.198	4.150	2.84
2022-04-21	4.89	9.488	-3.168	4.950	2.85
2022-04-22	4.97	9.509	1.636	5.112	2.85
2022-04-25	4.54	9.543	-8.652	9.054	2.86
2022-04-26	4.27	9.570	-5.947	7.489	2.87
2022-04-27	4.48	9.620	4.918	13.349	2.89
2022-04-28	4.3	9.637	-4.018	4.688	2.89
2022-04-29	4.5	9.654	4.651	4.651	2.90
2022-05-05	4.57	9.668	1.556	3.556	2.90
2022-05-06	4.47	9.676	-2.188	2.188	2.90
2022-05-09	4.57	9.693	2.237	4.474	2.91
2022-05-10	4.58	9.703	0.219	2.626	2.91
2022-05-11	4.62	9.723	0.873	5.240	2.92
2022-05-12	4.63	9.732	0.216	2.381	2.92
2022-05-13	4.67	9.740	0.864	1.944	2.92
2022-05-16	4.64	9.753	-0.642	3.426	2.93
2022-05-17	4.65	9.763	0.216	2.586	2.93
2022-05-18	4.76	9.781	2.366	4.516	2.93
2022-05-19	4.79	9.792	0.630	2.731	2.94
2022-05-20	4.88	9.801	1.879	2.296	2.94
2022-05-23	5.22	9.841	6.967	9.016	2.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎