江苏有线融券券源 江苏有线专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.58	0	0	0	0
2020-04-28	3.49	0.011	-2.514	3.631	0.00
2020-04-29	3.47	0.016	-0.573	2.006	0.00
2020-04-30	3.46	0.022	-0.288	2.017	0.01
2020-05-06	3.46	0.029	0.000	2.312	0.01
2020-05-07	3.41	0.032	-1.445	1.156	0.01
2020-05-08	3.45	0.036	1.173	1.466	0.01
2020-05-11	3.44	0.040	-0.290	1.449	0.01
2020-05-12	3.39	0.048	-1.453	2.616	0.01
2020-05-13	3.4	0.052	0.295	1.475	0.02
2020-05-14	3.41	0.056	0.294	1.471	0.02
2020-05-15	3.41	0.059	0.000	0.880	0.02
2020-05-18	3.4	0.063	-0.293	1.466	0.02
2020-05-19	3.42	0.065	0.588	0.882	0.02
2020-05-20	3.4	0.070	-0.585	1.462	0.02
2020-05-21	3.5	0.087	2.941	5.882	0.03
2020-05-22	3.45	0.093	-1.429	2.286	0.03
2020-05-25	3.4	0.098	-1.449	1.739	0.03
2020-05-26	3.42	0.102	0.588	1.471	0.03
2020-05-27	3.4	0.107	-0.585	1.462	0.03
2020-05-28	3.46	0.114	1.765	2.647	0.03
2020-05-29	3.64	0.132	5.202	5.780	0.04
2020-06-01	3.7	0.141	1.648	3.022	0.04
2020-06-02	3.67	0.153	-0.811	4.054	0.05
2020-06-03	3.64	0.158	-0.817	1.362	0.05
2020-06-04	3.61	0.165	-0.824	2.473	0.05
2020-06-05	3.68	0.175	1.939	3.324	0.05
2020-06-08	3.6	0.182	-2.174	2.174	0.05
2020-06-09	3.61	0.185	0.278	1.111	0.06
2020-06-10	3.57	0.191	-1.108	1.939	0.06
2020-06-11	3.65	0.207	2.241	5.322	0.06
2020-06-12	3.7	0.222	1.370	4.932	0.07
2020-06-15	3.68	0.230	-0.541	2.432	0.07
2020-06-16	3.7	0.237	0.543	2.446	0.07
2020-06-17	3.85	0.253	4.054	4.865	0.08
2020-06-18	3.87	0.263	0.519	3.117	0.08
2020-06-19	3.82	0.270	-1.292	2.326	0.08
2020-06-22	3.76	0.277	-1.571	2.094	0.08
2020-06-23	3.73	0.280	-0.798	1.064	0.08
2020-06-24	3.73	0.283	0.000	1.072	0.09
2020-06-29	3.72	0.288	-0.268	1.609	0.09
2020-06-30	3.76	0.294	1.075	1.882	0.09
2020-07-01	3.72	0.298	-1.064	1.330	0.09
2020-07-02	3.78	0.305	1.613	2.151	0.09
2020-07-03	3.83	0.311	1.323	1.852	0.09
2020-07-06	3.99	0.324	4.178	3.916	0.10
2020-07-07	3.97	0.335	-0.501	3.258	0.10
2020-07-08	4.07	0.347	2.519	3.526	0.10
2020-07-09	4.11	0.355	0.983	2.211	0.11
2020-07-10	4.12	0.365	0.243	3.163	0.11
2020-07-13	4.12	0.375	0.733	2.934	0.11
2020-07-14	4.09	0.391	-0.728	4.612	0.12
2020-07-15	3.97	0.405	-2.934	4.156	0.12
2020-07-16	3.87	0.416	-2.519	3.526	0.12
2020-07-17	3.81	0.425	-1.550	2.842	0.13
2020-07-20	3.91	0.433	2.625	2.362	0.13
2020-07-21	3.91	0.439	0.000	1.790	0.13
2020-07-22	3.93	0.446	0.512	2.302	0.13
2020-07-23	3.86	0.455	-1.781	2.545	0.14
2020-07-24	3.73	0.467	-3.368	3.886	0.14
2020-07-27	3.74	0.472	0.268	1.609	0.14
2020-07-28	3.75	0.476	0.267	1.337	0.14
2020-07-29	3.8	0.485	1.333	2.933	0.15
2020-07-30	3.78	0.490	-0.526	1.579	0.15
2020-07-31	3.81	0.496	0.794	1.852	0.15
2020-08-03	3.89	0.503	2.100	2.100	0.15
2020-08-04	3.89	0.509	0.000	1.799	0.15
2020-08-05	3.91	0.516	0.514	2.314	0.15
2020-08-06	3.92	0.524	0.256	2.302	0.16
2020-08-07	4.03	0.539	2.806	4.592	0.16
2020-08-10	4.05	0.549	0.496	2.978	0.16
2020-08-11	3.94	0.564	-2.716	4.444	0.17
2020-08-12	3.94	0.571	0.000	2.284	0.17
2020-08-13	4.01	0.581	1.777	3.046	0.17
2020-08-14	4.02	0.586	0.249	1.496	0.18
2020-08-17	4.04	0.592	0.498	1.741	0.18
2020-08-18	4.02	0.596	-0.495	0.990	0.18
2020-08-19	3.97	0.601	-1.244	1.493	0.18
2020-08-20	3.96	0.608	-0.252	2.267	0.18
2020-08-21	3.97	0.612	0.253	1.263	0.18
2020-08-24	3.97	0.616	0.000	1.259	0.18
2020-08-25	3.89	0.625	-2.015	2.519	0.19
2020-08-26	3.85	0.629	-1.028	1.542	0.19
2020-08-27	3.96	0.642	2.857	3.896	0.19
2020-08-28	3.93	0.650	-0.758	2.273	0.19
2020-08-31	3.89	0.656	-1.018	2.036	0.20
2020-09-01	3.88	0.661	-0.257	1.542	0.20
2020-09-02	3.87	0.666	-0.258	1.289	0.20
2020-09-03	3.85	0.671	-0.517	1.550	0.20
2020-09-04	3.82	0.674	-0.779	1.039	0.20
2020-09-07	3.8	0.679	-0.524	1.571	0.20
2020-09-08	3.85	0.686	1.316	2.105	0.21
2020-09-09	3.88	0.693	0.779	2.338	0.21
2020-09-10	3.78	0.704	-2.577	3.351	0.21
2020-09-11	3.85	0.714	1.852	3.175	0.21
2020-09-14	3.83	0.719	-0.519	1.558	0.22
2020-09-15	3.82	0.722	-0.261	1.044	0.22
2020-09-16	3.8	0.725	-0.524	1.047	0.22
2020-09-17	3.81	0.730	0.263	1.316	0.22
2020-09-18	3.85	0.735	1.050	1.575	0.22
2020-09-21	3.83	0.739	-0.519	1.299	0.22
2020-09-22	3.78	0.744	-1.305	1.567	0.22
2020-09-23	3.79	0.746	0.265	0.794	0.22
2020-09-24	3.72	0.754	-1.847	2.375	0.23
2020-09-25	3.74	0.758	0.538	1.344	0.23
2020-09-28	3.71	0.764	-0.802	1.872	0.23
2020-09-29	3.73	0.769	0.539	1.617	0.23
2020-09-30	3.66	0.776	-1.877	2.413	0.23
2020-10-09	3.73	0.782	1.913	1.913	0.23
2020-10-12	3.8	0.788	1.877	1.877	0.24
2020-10-13	3.77	0.791	-0.789	1.053	0.24
2020-10-14	3.77	0.795	0.000	1.326	0.24
2020-10-15	3.72	0.799	-1.326	1.326	0.24
2020-10-16	3.71	0.802	-0.269	0.806	0.24
2020-10-19	3.71	0.808	0.000	1.887	0.24
2020-10-20	3.72	0.811	0.270	1.078	0.24
2020-10-21	3.71	0.815	-0.269	1.344	0.24
2020-10-22	3.69	0.818	-0.539	0.809	0.25
2020-10-23	3.7	0.821	0.271	1.084	0.25
2020-10-26	3.66	0.828	-1.081	2.162	0.25
2020-10-27	3.62	0.832	-1.093	1.366	0.25
2020-10-28	3.6	0.837	-0.552	1.657	0.25
2020-10-29	3.59	0.841	-0.278	1.389	0.25
2020-10-30	3.52	0.849	-1.950	2.786	0.25
2020-11-02	3.6	0.861	2.273	3.977	0.26
2020-11-03	3.6	0.865	0.000	1.389	0.26
2020-11-04	3.57	0.869	-0.833	1.389	0.26
2020-11-05	3.61	0.874	1.120	1.401	0.26
2020-11-06	3.58	0.878	-0.831	1.385	0.26
2020-11-09	3.62	0.883	1.117	1.676	0.26
2020-11-10	3.59	0.888	-0.829	1.657	0.27
2020-11-11	3.59	0.891	0.000	1.114	0.27
2020-11-12	3.6	0.894	0.279	1.114	0.27
2020-11-13	3.59	0.899	-0.278	1.389	0.27
2020-11-16	3.62	0.902	0.836	1.114	0.27
2020-11-17	3.63	0.905	0.276	1.105	0.27
2020-11-18	3.64	0.910	0.275	1.653	0.27
2020-11-19	3.64	0.914	0.000	1.099	0.27
2020-11-20	3.66	0.916	0.549	0.824	0.27
2020-11-23	3.68	0.922	0.546	1.913	0.28
2020-11-24	3.65	0.925	-0.815	1.087	0.28
2020-11-25	3.64	0.929	-0.274	1.370	0.28
2020-11-26	3.66	0.933	0.549	1.099	0.28
2020-11-27	3.67	0.937	0.273	1.366	0.28
2020-11-30	3.66	0.942	-0.272	1.635	0.28
2020-12-01	3.66	0.947	0.000	1.639	0.28
2020-12-02	3.66	0.950	0.000	1.093	0.29
2020-12-03	3.67	0.954	0.273	1.366	0.29
2020-12-04	3.65	0.958	-0.545	1.090	0.29
2020-12-07	3.59	0.964	-1.644	1.918	0.29
2020-12-08	3.55	0.968	-1.114	1.671	0.29
2020-12-09	3.51	0.973	-1.127	1.408	0.29
2020-12-10	3.49	0.976	-0.570	1.140	0.29
2020-12-11	3.44	0.984	-1.433	2.865	0.30
2020-12-14	3.45	0.989	0.291	1.744	0.30
2020-12-15	3.45	0.993	0.000	1.449	0.30
2020-12-16	3.44	0.997	-0.290	1.159	0.30
2020-12-17	3.45	1.002	0.291	2.035	0.30
2020-12-18	3.42	1.009	-0.870	2.319	0.30
2020-12-21	3.42	1.012	0.000	1.170	0.30
2020-12-22	3.37	1.017	-1.462	1.754	0.31
2020-12-23	3.37	1.021	0.000	1.187	0.31
2020-12-24	3.3	1.028	-2.077	2.671	0.31
2020-12-25	3.29	1.033	-0.303	1.818	0.31
2020-12-28	3.28	1.037	-0.304	1.520	0.31
2020-12-29	3.31	1.045	0.915	2.744	0.31
2020-12-30	3.31	1.049	0.000	1.511	0.31
2020-12-31	3.31	1.052	0.000	1.208	0.32
2021-01-04	3.29	1.056	-0.604	1.208	0.32
2021-01-05	3.3	1.060	0.304	1.520	0.32
2021-01-06	3.27	1.063	-0.909	1.212	0.32
2021-01-07	3.17	1.073	-3.058	3.670	0.32
2021-01-08	3.22	1.081	1.577	3.155	0.32
2021-01-11	3.17	1.089	-1.553	2.795	0.33
2021-01-12	3.14	1.094	-0.946	2.208	0.33
2021-01-13	3.13	1.101	-0.318	2.548	0.33
2021-01-14	3.22	1.114	2.875	4.792	0.33
2021-01-15	3.21	1.122	-0.311	3.106	0.34
2021-01-18	3.19	1.126	-0.623	1.558	0.34
2021-01-19	3.25	1.133	1.881	2.508	0.34
2021-01-20	3.21	1.137	-1.231	1.538	0.34
2021-01-21	3.19	1.142	-0.623	1.869	0.34
2021-01-22	3.13	1.149	-1.881	2.508	0.34
2021-01-25	3.1	1.154	-0.958	1.917	0.35
2021-01-26	3.11	1.157	0.323	1.290	0.35
2021-01-27	3.14	1.165	0.965	2.894	0.35
2021-01-28	3.16	1.173	0.637	3.185	0.35
2021-01-29	3.1	1.181	-1.899	3.165	0.35
2021-02-01	3.09	1.187	-0.323	2.258	0.36
2021-02-02	3.04	1.193	-1.618	2.265	0.36
2021-02-03	3.01	1.198	-0.987	1.974	0.36
2021-02-04	2.98	1.201	-0.997	1.329	0.36
2021-02-05	2.95	1.208	-1.007	2.685	0.36
2021-02-08	2.95	1.213	0.000	2.034	0.36
2021-02-09	2.97	1.218	0.678	2.034	0.37
2021-02-10	2.99	1.220	0.673	1.010	0.37
2021-02-18	3	1.225	0.334	2.007	0.37
2021-02-19	3.1	1.235	3.333	4.000	0.37
2021-02-22	3.13	1.246	0.968	3.871	0.37
2021-02-23	3.11	1.251	-0.639	1.917	0.38
2021-02-24	3.13	1.256	0.643	1.929	0.38
2021-02-25	3.12	1.260	-0.319	1.597	0.38
2021-02-26	3.1	1.264	-0.641	1.603	0.38
2021-03-01	3.12	1.268	0.645	1.613	0.38
2021-03-02	3.1	1.271	-0.641	1.282	0.38
2021-03-03	3.14	1.279	1.290	2.903	0.38
2021-03-04	3.18	1.285	1.274	2.229	0.39
2021-03-05	3.19	1.289	0.314	1.572	0.39
2021-03-08	3.18	1.293	-0.313	1.567	0.39
2021-03-09	3.16	1.300	-0.629	2.516	0.39
2021-03-10	3.13	1.305	-0.949	1.899	0.39
2021-03-11	3.14	1.307	0.319	0.958	0.39
2021-03-12	3.18	1.313	1.274	2.229	0.39
2021-03-15	3.19	1.318	0.314	1.887	0.40
2021-03-16	3.21	1.322	0.627	1.254	0.40
2021-03-17	3.18	1.325	-0.935	1.246	0.40
2021-03-18	3.16	1.330	-0.629	1.887	0.40
2021-03-19	3.16	1.333	0.000	1.266	0.40
2021-03-22	3.19	1.337	0.949	1.266	0.40
2021-03-23	3.17	1.341	-0.627	1.881	0.40
2021-03-24	3.18	1.345	0.315	1.262	0.40
2021-03-25	3.19	1.347	0.314	0.943	0.40
2021-03-26	3.17	1.351	-0.627	1.254	0.41
2021-03-29	3.15	1.354	-0.631	1.262	0.41
2021-03-30	3.09	1.360	-1.905	2.540	0.41
2021-03-31	3.12	1.365	0.971	1.618	0.41
2021-04-01	3.11	1.367	-0.321	0.962	0.41
2021-04-02	3.11	1.369	0.000	0.643	0.41
2021-04-06	3.13	1.372	0.643	1.286	0.41
2021-04-07	3.14	1.376	0.319	1.278	0.41
2021-04-08	3.13	1.379	-0.318	1.274	0.41
2021-04-09	3.14	1.382	0.319	1.278	0.41
2021-04-12	3.16	1.386	0.637	1.592	0.42
2021-04-13	3.18	1.393	0.633	2.532	0.42
2021-04-14	3.2	1.397	0.629	1.572	0.42
2021-04-15	3.23	1.405	0.937	2.813	0.42
2021-04-16	3.3	1.413	2.167	3.096	0.42
2021-04-19	3.28	1.418	-0.606	1.515	0.43
2021-04-20	3.28	1.421	0.000	1.220	0.43
2021-04-21	3.24	1.425	-1.220	1.524	0.43
2021-04-22	3.22	1.429	-0.617	1.543	0.43
2021-04-23	3.18	1.435	-1.242	2.174	0.43
2021-04-26	3.2	1.442	0.629	2.830	0.43
2021-04-27	3.15	1.447	-1.563	1.563	0.43
2021-04-28	3.11	1.450	-1.270	1.270	0.43
2021-04-29	3.12	1.455	0.322	1.929	0.44
2021-04-30	3.12	1.462	0.000	2.564	0.44
2021-05-06	3.15	1.467	0.962	2.244	0.44
2021-05-07	3.16	1.471	0.317	1.270	0.44
2021-05-10	3.16	1.474	0.000	1.266	0.44
2021-05-11	3.19	1.478	0.949	1.582	0.44
2021-05-12	3.23	1.487	1.254	3.135	0.45
2021-05-13	3.19	1.493	-1.238	2.477	0.45
2021-05-14	3.23	1.500	1.254	2.508	0.45
2021-05-17	3.2	1.506	-0.929	2.167	0.45
2021-05-18	3.24	1.513	1.250	2.500	0.45
2021-05-19	3.33	1.530	2.778	6.173	0.46
2021-05-20	3.31	1.536	-0.601	2.402	0.46
2021-05-21	3.26	1.540	-1.511	1.511	0.46
2021-05-24	3.22	1.545	-1.227	1.840	0.46
2021-05-25	3.23	1.549	0.311	1.242	0.46
2021-05-26	3.22	1.552	-0.310	1.238	0.47
2021-05-27	3.22	1.555	0.000	1.242	0.47
2021-05-28	3.18	1.560	-1.242	1.863	0.47
2021-05-31	3.15	1.565	-0.943	1.887	0.47
2021-06-01	3.17	1.569	0.635	1.270	0.47
2021-06-02	3.15	1.572	-0.631	1.262	0.47
2021-06-03	3.17	1.574	0.635	0.952	0.47
2021-06-04	3.15	1.577	-0.631	0.946	0.47
2021-06-07	3.15	1.579	0.000	0.635	0.47
2021-06-08	3.18	1.582	0.952	1.270	0.47
2021-06-09	3.16	1.584	-0.629	0.629	0.48
2021-06-10	3.15	1.586	-0.316	0.949	0.48
2021-06-11	3.17	1.590	0.635	1.587	0.48
2021-06-15	3.18	1.595	0.315	1.577	0.48
2021-06-16	3.12	1.599	-1.887	1.887	0.48
2021-06-17	3.09	1.604	-0.962	1.603	0.48
2021-06-18	3.09	1.606	0.000	0.971	0.48
2021-06-21	3.06	1.609	-0.971	0.971	0.48
2021-06-22	3.09	1.612	0.980	1.307	0.48
2021-06-23	3.1	1.614	0.324	0.971	0.48
2021-06-24	3.09	1.616	0.000	0.647	0.48
2021-06-25	3.1	1.620	0.324	1.618	0.49
2021-06-28	3.09	1.623	-0.323	0.968	0.49
2021-06-29	3.06	1.627	-0.971	1.618	0.49
2021-06-30	3.05	1.630	-0.327	1.307	0.49
2021-07-01	3.06	1.634	0.328	1.311	0.49
2021-07-02	3.02	1.638	-1.307	1.634	0.49
2021-07-05	3.02	1.640	0.000	0.993	0.49
2021-07-06	3.03	1.643	0.331	0.993	0.49
2021-07-07	3.02	1.644	-0.330	0.660	0.49
2021-07-08	2.98	1.648	-1.325	1.656	0.49
2021-07-09	3	1.651	0.671	1.007	0.50
2021-07-12	3	1.654	0.000	1.333	0.50
2021-07-13	3	1.657	0.000	1.000	0.50
2021-07-14	2.96	1.658	-0.671	0.671	0.50
2021-07-15	2.95	1.663	-0.338	1.689	0.50
2021-07-16	2.95	1.664	0.000	0.678	0.50
2021-07-19	2.96	1.667	0.339	1.017	0.50
2021-07-20	2.94	1.668	-0.676	0.676	0.50
2021-07-21	2.94	1.672	0.000	1.361	0.50
2021-07-22	2.95	1.674	0.340	1.020	0.50
2021-07-23	3	1.680	1.695	2.373	0.50
2021-07-26	2.95	1.686	-1.667	2.333	0.51
2021-07-27	2.93	1.688	-0.678	1.017	0.51
2021-07-28	2.91	1.691	-0.683	1.024	0.51
2021-07-29	2.91	1.693	0.000	0.687	0.51
2021-07-30	2.9	1.697	-0.344	1.718	0.51
2021-08-02	2.92	1.703	0.690	2.414	0.51
2021-08-03	2.95	1.707	1.027	1.712	0.51
2021-08-04	2.9	1.712	-1.695	2.034	0.51
2021-08-05	2.91	1.715	0.345	1.379	0.51
2021-08-06	2.89	1.719	-0.687	1.718	0.52
2021-08-09	2.91	1.723	0.692	1.730	0.52
2021-08-10	2.91	1.726	0.000	1.031	0.52
2021-08-11	2.93	1.729	0.687	1.375	0.52
2021-08-12	2.93	1.733	0.000	1.706	0.52
2021-08-13	2.91	1.736	-0.683	1.024	0.52
2021-08-16	2.91	1.738	0.000	1.031	0.52
2021-08-17	2.89	1.742	-0.687	1.375	0.52
2021-08-18	2.9	1.745	0.346	1.384	0.52
2021-08-19	2.92	1.748	0.690	1.034	0.52
2021-08-20	2.91	1.751	-0.342	1.370	0.53
2021-08-23	2.93	1.754	0.687	1.375	0.53
2021-08-24	2.97	1.758	1.365	1.706	0.53
2021-08-25	2.97	1.762	0.000	1.347	0.53
2021-08-26	2.98	1.764	0.337	1.010	0.53
2021-08-27	2.97	1.767	-0.336	1.007	0.53
2021-08-30	2.97	1.769	0.000	1.010	0.53
2021-08-31	2.97	1.773	0.000	1.347	0.53
2021-09-01	3.03	1.781	2.020	3.367	0.53
2021-09-02	3.03	1.784	0.000	0.990	0.54
2021-09-03	3.04	1.785	0.330	0.660	0.54
2021-09-06	3.03	1.790	-0.329	1.974	0.54
2021-09-07	3.08	1.795	1.650	1.980	0.54
2021-09-08	3.14	1.801	1.948	2.273	0.54
2021-09-09	3.15	1.805	0.318	1.592	0.54
2021-09-10	3.12	1.811	-0.952	2.222	0.54
2021-09-13	3.15	1.817	0.962	2.244	0.55
2021-09-14	3.09	1.825	-1.905	2.857	0.55
2021-09-15	3.11	1.830	0.647	1.942	0.55
2021-09-16	3.08	1.835	-0.965	2.251	0.55
2021-09-17	3.06	1.839	-0.649	1.623	0.55
2021-09-22	3.09	1.845	0.980	2.288	0.55
2021-09-23	3.13	1.850	1.294	1.618	0.55
2021-09-24	3.09	1.854	-1.278	1.597	0.56
2021-09-27	3.01	1.863	-2.589	3.560	0.56
2021-09-28	3.03	1.867	0.664	1.661	0.56
2021-09-29	2.99	1.871	-1.320	1.650	0.56
2021-09-30	2.99	1.873	0.000	1.003	0.56
2021-10-08	3.05	1.878	2.007	1.672	0.56
2021-10-11	3.04	1.879	-0.328	0.656	0.56
2021-10-12	3.01	1.883	-0.987	1.645	0.57
2021-10-13	3.01	1.887	0.000	1.329	0.57
2021-10-14	3.01	1.889	0.000	0.997	0.57
2021-10-15	2.99	1.892	-0.664	0.997	0.57
2021-10-18	2.99	1.893	0.000	0.669	0.57
2021-10-19	3	1.895	0.334	0.669	0.57
2021-10-20	2.98	1.898	-0.667	1.000	0.57
2021-10-21	2.96	1.901	-0.671	1.342	0.57
2021-10-22	2.94	1.904	-0.676	1.351	0.57
2021-10-25	2.95	1.907	0.340	1.020	0.57
2021-10-26	2.93	1.911	-0.678	1.695	0.57
2021-10-27	2.9	1.915	-1.024	1.706	0.57
2021-10-28	2.9	1.917	0.000	0.690	0.57
2021-10-29	2.94	1.921	1.379	1.724	0.58
2021-11-01	2.94	1.923	0.000	1.020	0.58
2021-11-02	2.91	1.928	-1.020	1.701	0.58
2021-11-03	2.94	1.931	1.031	1.375	0.58
2021-11-04	2.94	1.934	0.000	1.361	0.58
2021-11-05	2.96	1.938	0.680	1.361	0.58
2021-11-08	2.95	1.940	-0.338	1.014	0.58
2021-11-09	2.95	1.943	0.000	1.356	0.58
2021-11-10	2.95	1.948	0.000	1.695	0.58
2021-11-11	2.97	1.952	0.678	1.695	0.59
2021-11-12	2.96	1.954	-0.337	1.010	0.59
2021-11-15	2.98	1.958	0.676	1.351	0.59
2021-11-16	3.01	1.966	1.007	3.356	0.59
2021-11-17	3.01	1.969	0.000	1.329	0.59
2021-11-18	2.99	1.973	-0.664	1.329	0.59
2021-11-19	2.99	1.975	0.000	1.003	0.59
2021-11-22	2.97	1.978	-0.669	1.338	0.59
2021-11-23	2.97	1.981	0.000	1.010	0.59
2021-11-24	2.99	1.985	0.673	1.684	0.60
2021-11-25	2.98	1.987	-0.334	0.669	0.60
2021-11-26	2.96	1.989	-0.671	1.007	0.60
2021-11-29	2.93	1.992	-1.014	1.014	0.60
2021-11-30	2.94	1.994	0.341	1.024	0.60
2021-12-01	2.98	1.999	1.361	2.041	0.60
2021-12-02	2.96	2.002	-0.671	1.007	0.60
2021-12-03	2.98	2.004	0.676	1.014	0.60
2021-12-06	2.99	2.008	0.336	1.342	0.60
2021-12-07	2.99	2.010	0.000	1.003	0.60
2021-12-08	2.99	2.014	0.000	1.338	0.60
2021-12-09	2.99	2.016	0.000	1.003	0.60
2021-12-10	3.05	2.023	2.007	2.676	0.61
2021-12-13	3.07	2.028	0.656	1.967	0.61
2021-12-14	3.13	2.036	1.954	2.932	0.61
2021-12-15	3.12	2.040	-0.319	1.597	0.61
2021-12-16	3.19	2.046	2.244	2.564	0.61
2021-12-17	3.16	2.051	-0.940	1.881	0.62
2021-12-20	3.14	2.058	-0.633	2.532	0.62
2021-12-21	3.19	2.064	1.592	2.229	0.62
2021-12-22	3.21	2.073	0.627	3.448	0.62
2021-12-23	3.17	2.083	-1.246	3.738	0.62
2021-12-24	3.19	2.094	0.631	4.101	0.63
2021-12-27	3.17	2.102	-0.627	3.135	0.63
2021-12-28	3.12	2.108	-1.577	2.208	0.63
2021-12-29	3.1	2.111	-0.641	1.282	0.63
2021-12-30	3.21	2.123	3.548	4.516	0.64
2021-12-31	3.29	2.134	2.492	3.738	0.64
2022-01-04	3.35	2.143	1.824	3.343	0.64
2022-01-05	3.34	2.150	-0.299	2.687	0.65
2022-01-06	3.32	2.155	-0.599	1.796	0.65
2022-01-07	3.34	2.172	0.602	6.024	0.65
2022-01-10	3.34	2.183	0.000	3.892	0.65
2022-01-11	3.38	2.195	1.198	4.192	0.66
2022-01-12	3.45	2.209	2.071	5.030	0.66
2022-01-13	3.41	2.217	-1.159	2.609	0.67
2022-01-14	3.35	2.224	-1.760	2.639	0.67
2022-01-17	3.43	2.230	2.388	2.090	0.67
2022-01-18	3.48	2.251	1.458	7.289	0.68
2022-01-19	3.5	2.260	0.575	2.874	0.68
2022-01-20	3.45	2.269	-1.429	3.429	0.68
2022-01-21	3.38	2.280	-2.029	3.768	0.68
2022-01-24	3.31	2.289	-2.071	3.254	0.69
2022-01-25	3.14	2.302	-5.136	5.136	0.69
2022-01-26	3.16	2.307	0.637	1.911	0.69
2022-01-27	3.08	2.316	-2.532	3.165	0.69
2022-01-28	3.18	2.326	3.247	3.896	0.70
2022-02-07	3.2	2.329	0.629	1.258	0.70
2022-02-08	3.28	2.339	2.500	3.438	0.70
2022-02-09	3.61	2.370	10.061	10.366	0.71
2022-02-10	3.61	2.381	0.000	3.601	0.71
2022-02-11	3.42	2.396	-5.263	5.540	0.72
2022-02-14	3.41	2.404	-0.292	2.632	0.72
2022-02-15	3.41	2.413	0.000	3.226	0.72
2022-02-16	3.4	2.417	-0.293	1.466	0.73
2022-02-17	3.3	2.427	-2.941	3.529	0.73
2022-02-18	3.43	2.449	3.939	7.576	0.73
2022-02-21	3.52	2.462	2.624	4.665	0.74
2022-02-22	3.42	2.473	-2.841	3.693	0.74
2022-02-23	3.76	2.501	9.942	9.064	0.75
2022-02-24	3.55	2.524	-5.585	7.713	0.76
2022-02-25	3.48	2.538	-1.972	4.789	0.76
2022-02-28	3.53	2.548	1.437	3.448	0.76
2022-03-01	3.54	2.559	0.283	3.683	0.77
2022-03-02	3.55	2.568	0.282	3.107	0.77
2022-03-03	3.56	2.573	0.282	1.690	0.77
2022-03-04	3.46	2.582	-2.809	3.090	0.77
2022-03-07	3.42	2.590	-1.156	2.601	0.78
2022-03-08	3.35	2.598	-2.047	2.924	0.78
2022-03-09	3.3	2.615	-1.493	6.269	0.78
2022-03-10	3.3	2.621	0.000	2.121	0.79
2022-03-11	3.35	2.632	1.515	3.939	0.79
2022-03-14	3.26	2.641	-2.687	3.284	0.79
2022-03-15	3.12	2.653	-4.294	4.908	0.80
2022-03-16	3.21	2.664	2.885	3.846	0.80
2022-03-17	3.27	2.670	1.869	2.181	0.80
2022-03-18	3.31	2.677	1.223	2.752	0.80
2022-03-21	3.3	2.684	-0.302	2.417	0.81
2022-03-22	3.33	2.691	0.909	2.727	0.81
2022-03-23	3.3	2.696	-0.901	1.802	0.81
2022-03-24	3.23	2.701	-2.121	1.818	0.81
2022-03-25	3.23	2.710	0.000	3.096	0.81
2022-03-28	3.29	2.720	1.858	3.715	0.82
2022-03-29	3.26	2.725	-0.912	1.824	0.82
2022-03-30	3.32	2.730	1.840	1.840	0.82
2022-03-31	3.3	2.735	-0.602	1.807	0.82
2022-04-01	3.36	2.744	1.818	3.333	0.82
2022-04-06	3.42	2.754	1.786	3.274	0.83
2022-04-07	3.32	2.767	-2.924	4.971	0.83
2022-04-08	3.26	2.775	-1.807	3.012	0.83
2022-04-11	3.22	2.781	-1.227	2.147	0.83
2022-04-12	3.33	2.792	3.416	3.727	0.84
2022-04-13	3.26	2.796	-2.102	1.802	0.84
2022-04-14	3.32	2.805	1.840	3.067	0.84
2022-04-15	3.24	2.815	-2.410	3.614	0.84
2022-04-18	3.24	2.822	0.000	2.778	0.85
2022-04-19	3.29	2.828	1.543	2.160	0.85
2022-04-20	3.24	2.837	-1.520	3.343	0.85
2022-04-21	3.16	2.847	-2.469	3.704	0.85
2022-04-22	3.13	2.852	-0.949	1.899	0.86
2022-04-25	2.94	2.866	-6.070	5.751	0.86
2022-04-26	2.95	2.876	0.340	4.082	0.86
2022-04-27	3.03	2.888	2.712	4.746	0.87
2022-04-28	3.01	2.896	-0.660	3.300	0.87
2022-04-29	3.12	2.907	3.654	3.987	0.87
2022-05-05	3.16	2.916	1.282	3.526	0.87
2022-05-06	3.18	2.929	0.633	5.063	0.88
2022-05-09	3.27	2.936	2.830	2.516	0.88
2022-05-10	3.29	2.942	0.612	2.141	0.88
2022-05-11	3.24	2.949	-1.520	2.432	0.88
2022-05-12	3.27	2.954	0.926	2.160	0.89
2022-05-13	3.34	2.962	2.141	2.752	0.89
2022-05-16	3.35	2.967	0.299	1.796	0.89
2022-05-17	3.26	2.975	-2.687	2.985	0.89
2022-05-18	3.29	2.981	0.920	2.147	0.89
2022-05-19	3.32	2.990	0.912	3.040	0.90
2022-05-20	3.37	2.997	1.506	2.711	0.90
2022-05-23	3.42	3.005	1.484	2.671	0.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎