中海达融券券源 中海达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.2	0	0	0	0
2020-04-28	7.68	0.064	-6.341	10.000	0.02
2020-04-29	7.72	0.086	0.521	3.385	0.03
2020-04-30	8.16	0.122	5.699	5.311	0.04
2020-05-06	8.45	0.153	3.554	4.412	0.05
2020-05-07	8.41	0.175	-0.473	3.077	0.05
2020-05-08	8.68	0.200	3.210	3.567	0.06
2020-05-11	8.87	0.222	2.189	2.880	0.07
2020-05-12	8.72	0.251	-1.691	4.059	0.08
2020-05-13	8.68	0.263	-0.459	1.606	0.08
2020-05-14	8.89	0.300	2.419	5.069	0.09
2020-05-15	8.73	0.317	-1.800	2.362	0.10
2020-05-18	8.67	0.352	-0.687	4.811	0.11
2020-05-19	8.78	0.365	1.269	1.730	0.11
2020-05-20	8.62	0.390	-1.822	3.531	0.12
2020-05-21	8.45	0.429	-1.972	5.568	0.13
2020-05-22	9.24	0.511	9.349	10.651	0.15
2020-05-25	8.32	0.562	-9.957	7.359	0.17
2020-05-26	8.49	0.601	2.043	5.409	0.18
2020-05-27	9.34	0.678	10.012	9.894	0.20
2020-05-28	9.69	0.749	3.747	8.779	0.22
2020-05-29	9.64	0.798	-0.516	6.192	0.24
2020-06-01	9.9	0.851	2.697	6.432	0.26
2020-06-02	10.26	0.946	3.636	11.010	0.28
2020-06-03	9.97	0.977	-2.827	3.801	0.29
2020-06-04	10.11	1.021	1.404	5.216	0.31
2020-06-05	9.81	1.060	-2.967	4.748	0.32
2020-06-08	9.98	1.088	1.733	3.364	0.33
2020-06-09	10.08	1.107	1.002	2.305	0.33
2020-06-10	10.2	1.164	1.190	6.647	0.35
2020-06-11	10.09	1.210	-1.078	5.490	0.36
2020-06-12	10.33	1.259	2.379	5.649	0.38
2020-06-15	10.79	1.339	4.453	8.906	0.40
2020-06-16	10.59	1.369	-1.854	3.429	0.41
2020-06-17	10.64	1.408	0.472	4.438	0.42
2020-06-18	10.42	1.429	-2.068	2.444	0.43
2020-06-19	10.78	1.466	3.455	4.031	0.44
2020-06-22	10.72	1.505	-0.557	4.360	0.45
2020-06-23	10.03	1.593	-6.437	10.541	0.48
2020-06-24	9.71	1.630	-3.190	4.586	0.49
2020-06-29	9.66	1.653	-0.515	2.884	0.50
2020-06-30	9.73	1.666	0.725	1.553	0.50
2020-07-01	9.33	1.710	-4.111	5.653	0.51
2020-07-02	9.41	1.730	0.857	2.572	0.52
2020-07-03	9.5	1.752	0.956	2.763	0.53
2020-07-06	9.9	1.788	4.211	4.421	0.54
2020-07-07	10.08	1.825	1.818	4.343	0.55
2020-07-08	10.7	1.894	6.151	7.738	0.57
2020-07-09	10.73	1.934	0.280	4.486	0.58
2020-07-10	11.09	1.999	3.355	7.083	0.60
2020-07-13	11.24	2.030	1.536	3.252	0.61
2020-07-14	10.98	2.090	-2.313	6.584	0.63
2020-07-15	10.54	2.149	-4.007	6.740	0.64
2020-07-16	9.96	2.222	-5.503	8.824	0.67
2020-07-17	9.86	2.259	-1.004	4.418	0.68
2020-07-20	10.43	2.303	5.781	5.071	0.69
2020-07-21	10.12	2.341	-2.972	4.506	0.70
2020-07-22	10.1	2.366	-0.198	2.964	0.71
2020-07-23	10.35	2.429	2.475	7.327	0.73
2020-07-24	9.98	2.507	-3.575	9.372	0.75
2020-07-27	9.62	2.554	-3.607	5.912	0.77
2020-07-28	9.64	2.578	0.208	2.911	0.77
2020-07-29	10.61	2.680	10.062	11.618	0.80
2020-07-30	11.06	2.748	4.241	7.352	0.82
2020-07-31	10.77	2.805	-2.622	6.329	0.84
2020-08-03	11.57	2.885	7.428	8.357	0.87
2020-08-04	11.33	2.937	-2.074	5.445	0.88
2020-08-05	11.51	2.983	1.589	4.854	0.90
2020-08-06	11.84	3.067	2.867	8.514	0.92
2020-08-07	11.42	3.118	-3.547	5.321	0.94
2020-08-10	11.32	3.189	-0.876	7.531	0.96
2020-08-11	10.77	3.251	-4.859	6.890	0.98
2020-08-12	11.58	3.335	7.521	8.728	1.00
2020-08-13	11.68	3.383	0.864	4.922	1.01
2020-08-14	11.58	3.426	-0.856	4.452	1.03
2020-08-17	11.97	3.477	3.368	5.095	1.04
2020-08-18	11.49	3.533	-4.010	5.848	1.06
2020-08-19	11.04	3.574	-3.916	4.526	1.07
2020-08-20	10.77	3.613	-2.446	4.257	1.08
2020-08-21	10.71	3.644	-0.557	3.528	1.09
2020-08-24	11.02	3.674	2.894	3.268	1.10
2020-08-25	11.16	3.716	1.270	4.537	1.11
2020-08-26	10.75	3.750	-3.674	3.763	1.13
2020-08-27	11.38	3.814	5.860	6.698	1.14
2020-08-28	11.46	3.844	0.703	3.163	1.15
2020-08-31	11.3	3.870	-1.396	2.792	1.16
2020-09-01	11.56	3.901	2.301	3.186	1.17
2020-09-02	11.87	3.957	2.682	5.709	1.19
2020-09-03	11.39	3.996	-4.044	4.044	1.20
2020-09-04	12.11	4.089	6.321	9.219	1.23
2020-09-07	12.14	4.139	0.248	4.955	1.24
2020-09-08	12.39	4.185	2.059	4.448	1.26
2020-09-09	12.01	4.312	-3.067	12.752	1.29
2020-09-10	10.69	4.419	-10.991	11.990	1.33
2020-09-11	10.73	4.449	0.374	3.368	1.33
2020-09-14	11.23	4.491	4.660	4.473	1.35
2020-09-15	11.24	4.519	0.089	2.939	1.36
2020-09-16	10.9	4.549	-3.025	3.381	1.36
2020-09-17	10.98	4.575	0.734	2.844	1.37
2020-09-18	11.52	4.666	4.918	9.472	1.40
2020-09-21	11.69	4.706	1.476	4.080	1.41
2020-09-22	11.6	4.737	-0.770	3.251	1.42
2020-09-23	11.47	4.776	-1.121	4.052	1.43
2020-09-24	10.94	4.817	-4.621	4.446	1.45
2020-09-25	10.9	4.852	-0.366	3.839	1.46
2020-09-28	10.63	4.881	-2.477	3.303	1.46
2020-09-29	10.92	4.913	2.728	3.481	1.47
2020-09-30	10.99	4.953	0.641	4.396	1.49
2020-10-09	11.43	4.986	4.004	3.458	1.50
2020-10-12	11.99	5.038	4.899	5.249	1.51
2020-10-13	12.32	5.095	2.752	5.505	1.53
2020-10-14	12.17	5.138	-1.218	4.302	1.54
2020-10-15	12.2	5.209	0.247	6.984	1.56
2020-10-16	12.82	5.344	5.082	12.623	1.60
2020-10-19	13.39	5.448	4.446	9.282	1.63
2020-10-20	13.01	5.500	-2.838	4.780	1.65
2020-10-21	12.58	5.543	-3.305	4.151	1.66
2020-10-22	12.35	5.575	-1.828	3.100	1.67
2020-10-23	12.1	5.628	-2.024	5.263	1.69
2020-10-26	12.13	5.653	0.248	2.479	1.70
2020-10-27	12.24	5.688	0.907	3.462	1.71
2020-10-28	12.23	5.735	-0.082	4.575	1.72
2020-10-29	11.98	5.761	-2.044	2.617	1.73
2020-10-30	12.32	5.814	2.838	5.175	1.74
2020-11-02	12.79	5.916	3.815	9.497	1.77
2020-11-03	12.87	5.957	0.625	3.831	1.79
2020-11-04	13.1	6.012	1.787	5.051	1.80
2020-11-05	13.03	6.042	-0.534	2.748	1.81
2020-11-06	12.35	6.105	-5.219	6.140	1.83
2020-11-09	13.69	6.242	10.850	12.065	1.87
2020-11-10	13.42	6.280	-1.972	3.360	1.88
2020-11-11	12.84	6.341	-4.322	5.738	1.90
2020-11-12	13.61	6.437	5.997	8.411	1.93
2020-11-13	13.07	6.506	-3.968	6.392	1.95
2020-11-16	12.78	6.572	-2.219	6.197	1.97
2020-11-17	12.35	6.644	-3.365	6.964	1.99
2020-11-18	12.43	6.672	0.648	2.672	2.00
2020-11-19	12.54	6.711	0.885	3.781	2.01
2020-11-20	12.62	6.752	0.638	3.828	2.03
2020-11-23	12.32	6.797	-2.377	4.437	2.04
2020-11-24	12.62	6.841	2.435	4.140	2.05
2020-11-25	12	6.888	-4.913	4.754	2.07
2020-11-26	11.57	6.933	-3.583	4.667	2.08
2020-11-27	11.58	6.963	0.086	3.111	2.09
2020-11-30	11.51	6.989	-0.604	2.677	2.10
2020-12-01	11.66	7.009	1.303	2.085	2.10
2020-12-02	11.78	7.034	1.029	2.487	2.11
2020-12-03	11.5	7.057	-2.377	2.462	2.12
2020-12-04	11.14	7.098	-3.130	4.348	2.13
2020-12-07	11.02	7.120	-1.077	2.424	2.14
2020-12-08	11.18	7.138	1.452	1.996	2.14
2020-12-09	10.8	7.174	-3.399	3.936	2.15
2020-12-10	10.73	7.188	-0.648	1.574	2.16
2020-12-11	10.46	7.229	-2.516	4.660	2.17
2020-12-14	10.6	7.256	1.338	3.059	2.18
2020-12-15	10.66	7.279	0.566	2.642	2.18
2020-12-16	10.35	7.313	-2.908	3.940	2.19
2020-12-17	10.55	7.357	1.932	5.024	2.21
2020-12-18	10.49	7.378	-0.569	2.370	2.21
2020-12-21	10.75	7.408	2.479	3.337	2.22
2020-12-22	10.34	7.437	-3.814	3.442	2.23
2020-12-23	10.68	7.470	3.288	3.675	2.24
2020-12-24	10.92	7.508	2.247	4.120	2.25
2020-12-25	10.78	7.524	-1.282	1.832	2.26
2020-12-28	10.36	7.558	-3.896	3.989	2.27
2020-12-29	10.28	7.586	-0.772	3.185	2.28
2020-12-30	10.04	7.625	-2.335	4.669	2.29
2020-12-31	10.35	7.678	3.088	6.175	2.30
2021-01-04	10.7	7.711	3.382	3.671	2.31
2021-01-05	10.83	7.756	1.215	4.953	2.33
2021-01-06	10.53	7.780	-2.770	2.770	2.33
2021-01-07	9.99	7.830	-5.128	6.078	2.35
2021-01-08	10.06	7.878	0.701	5.706	2.36
2021-01-11	10.08	7.913	0.199	4.076	2.37
2021-01-12	10.37	7.949	2.877	4.266	2.38
2021-01-13	10.04	7.982	-3.182	3.857	2.39
2021-01-14	10.16	8.020	1.195	4.582	2.41
2021-01-15	10.27	8.045	1.083	2.854	2.41
2021-01-18	10.6	8.088	3.213	4.869	2.43
2021-01-19	10.52	8.119	-0.755	3.585	2.44
2021-01-20	10.44	8.138	-0.760	2.186	2.44
2021-01-21	10.67	8.184	2.203	5.172	2.46
2021-01-22	10.35	8.211	-2.999	3.093	2.46
2021-01-25	9.92	8.243	-4.155	3.865	2.47
2021-01-26	9.55	8.286	-3.730	5.444	2.49
2021-01-27	9.44	8.307	-1.152	2.618	2.49
2021-01-28	9.29	8.333	-1.589	3.390	2.50
2021-01-29	8.93	8.383	-3.875	6.674	2.51
2021-02-01	9.01	8.399	0.896	2.128	2.52
2021-02-02	9.29	8.436	3.108	4.772	2.53
2021-02-03	9.09	8.456	-2.153	2.691	2.54
2021-02-04	8.75	8.510	-3.740	7.371	2.55
2021-02-05	8.73	8.539	-0.229	4.000	2.56
2021-02-08	9.26	8.594	6.071	7.102	2.58
2021-02-09	9.27	8.621	0.108	3.564	2.59
2021-02-10	9.36	8.639	0.971	2.265	2.59
2021-02-18	9.44	8.657	0.855	2.244	2.60
2021-02-19	9.7	8.690	2.754	4.131	2.61
2021-02-22	9.65	8.712	-0.515	2.784	2.61
2021-02-23	9.44	8.738	-2.176	3.316	2.62
2021-02-24	9.55	8.764	1.165	3.178	2.63
2021-02-25	9.56	8.794	0.105	3.770	2.64
2021-02-26	9.45	8.822	-1.151	3.556	2.65
2021-03-01	9.67	8.840	2.328	2.222	2.65
2021-03-02	9.52	8.863	-1.551	2.896	2.66
2021-03-03	9.56	8.879	0.420	2.101	2.66
2021-03-04	9.61	8.902	0.523	2.824	2.67
2021-03-05	9.74	8.926	1.353	3.018	2.68
2021-03-08	9.52	8.956	-2.259	3.696	2.69
2021-03-09	9.06	8.998	-4.832	5.567	2.70
2021-03-10	8.97	9.018	-0.993	2.759	2.71
2021-03-11	9.1	9.043	1.449	3.233	2.71
2021-03-12	8.89	9.063	-2.308	2.637	2.72
2021-03-15	8.82	9.076	-0.787	1.800	2.72
2021-03-16	9	9.093	2.041	2.268	2.73
2021-03-17	9.01	9.105	0.111	1.667	2.73
2021-03-18	8.91	9.119	-1.110	1.887	2.74
2021-03-19	8.85	9.133	-0.673	1.796	2.74
2021-03-22	8.94	9.146	1.017	1.808	2.74
2021-03-23	8.84	9.160	-1.119	1.902	2.75
2021-03-24	9.02	9.208	2.036	6.448	2.76
2021-03-25	8.87	9.227	-1.663	2.439	2.77
2021-03-26	8.89	9.240	0.225	1.804	2.77
2021-03-29	9.15	9.276	2.925	4.724	2.78
2021-03-30	9.47	9.337	3.497	7.760	2.80
2021-03-31	9.28	9.357	-2.006	2.534	2.81
2021-04-01	9.18	9.373	-1.078	2.155	2.81
2021-04-02	9.33	9.395	1.634	2.832	2.82
2021-04-06	9.33	9.411	0.000	2.036	2.82
2021-04-07	9.14	9.431	-2.036	2.680	2.83
2021-04-08	9.21	9.466	0.766	4.486	2.84
2021-04-09	9.09	9.485	-1.303	2.497	2.85
2021-04-12	8.87	9.512	-2.420	3.740	2.85
2021-04-13	8.82	9.527	-0.564	1.917	2.86
2021-04-14	9.02	9.542	2.268	2.041	2.86
2021-04-15	9.02	9.559	0.000	2.328	2.87
2021-04-16	9.41	9.599	4.324	4.989	2.88
2021-04-19	10	9.653	6.270	6.589	2.90
2021-04-20	9.98	9.675	-0.200	2.600	2.90
2021-04-21	9.83	9.696	-1.503	2.505	2.91
2021-04-22	9.79	9.711	-0.407	1.933	2.91
2021-04-23	9.58	9.737	-2.145	3.269	2.92
2021-04-26	9.44	9.761	-1.461	3.027	2.93
2021-04-27	9.29	9.787	-1.589	3.284	2.94
2021-04-28	9.29	9.803	0.000	2.045	2.94
2021-04-29	9.06	9.824	-2.476	2.799	2.95
2021-04-30	8.86	9.851	-2.208	3.753	2.96
2021-05-06	8.92	9.865	0.677	1.806	2.96
2021-05-07	8.87	9.876	-0.561	1.457	2.96
2021-05-10	8.91	9.889	0.451	1.804	2.97
2021-05-11	9.1	9.908	2.132	2.469	2.97
2021-05-12	9.13	9.919	0.330	1.429	2.98
2021-05-13	9.16	9.935	0.329	2.191	2.98
2021-05-14	9.2	9.947	0.437	1.528	2.98
2021-05-17	8.99	9.971	-2.283	3.261	2.99
2021-05-18	9.05	9.986	0.667	2.002	3.00
2021-05-19	9.01	9.997	-0.442	1.436	3.00
2021-05-20	8.88	10.010	-1.443	1.665	3.00
2021-05-21	9.05	10.031	1.914	2.815	3.01
2021-05-24	9.24	10.050	2.099	2.431	3.01
2021-05-25	9.26	10.070	0.216	2.706	3.02
2021-05-26	9.19	10.085	-0.756	1.944	3.03
2021-05-27	9.28	10.102	0.979	2.176	3.03
2021-05-28	9.15	10.119	-1.401	2.263	3.04
2021-05-31	9.38	10.139	2.514	2.514	3.04
2021-06-01	9.4	10.152	0.213	1.599	3.05
2021-06-02	9.21	10.169	-2.021	2.234	3.05
2021-06-03	9.16	10.181	-0.543	1.629	3.05
2021-06-04	9.12	10.191	-0.437	1.310	3.06
2021-06-07	9.35	10.210	2.522	2.412	3.06
2021-06-08	9.38	10.221	0.321	1.390	3.07
2021-06-09	9.36	10.236	-0.213	1.919	3.07
2021-06-10	9.64	10.270	2.991	4.274	3.08
2021-06-11	9.53	10.286	-1.141	1.971	3.09
2021-06-15	9.84	10.317	3.253	3.778	3.10
2021-06-16	9.77	10.342	-0.711	3.150	3.10
2021-06-17	9.78	10.372	0.102	3.685	3.11
2021-06-18	9.7	10.390	-0.818	2.147	3.12
2021-06-21	9.92	10.420	2.268	3.711	3.13
2021-06-22	9.82	10.441	-1.008	2.520	3.13
2021-06-23	9.73	10.456	-0.916	1.833	3.14
2021-06-24	9.65	10.485	-3.403	3.604	3.15
2021-06-25	9.6	10.503	-0.518	2.280	3.15
2021-06-28	10	10.548	4.167	5.417	3.16
2021-06-29	9.77	10.569	-2.300	2.600	3.17
2021-06-30	9.86	10.588	0.921	2.252	3.18
2021-07-01	9.63	10.625	-2.333	4.564	3.19
2021-07-02	9.28	10.653	-3.634	3.634	3.20
2021-07-05	10.43	10.765	12.392	12.931	3.23
2021-07-06	10.21	10.801	-2.109	4.219	3.24
2021-07-07	10.12	10.830	-0.881	3.428	3.25
2021-07-08	10.22	10.856	0.988	3.063	3.26
2021-07-09	10.15	10.877	-0.685	2.446	3.26
2021-07-12	10.24	10.900	0.887	2.759	3.27
2021-07-13	10.6	10.940	3.516	4.492	3.28
2021-07-14	10.25	10.970	-1.157	3.472	3.29
2021-07-15	10.25	10.995	0.000	2.927	3.30
2021-07-16	10.48	11.046	2.244	5.951	3.31
2021-07-19	10.97	11.102	4.676	6.107	3.33
2021-07-20	10.75	11.119	-2.005	1.823	3.34
2021-07-21	10.85	11.141	0.930	2.419	3.34
2021-07-22	10.63	11.164	-2.028	2.673	3.35
2021-07-23	10.79	11.196	1.505	3.575	3.36
2021-07-26	10.32	11.239	-4.356	4.912	3.37
2021-07-27	10.17	11.278	-1.453	4.651	3.38
2021-07-28	9.66	11.326	-5.015	5.998	3.40
2021-07-29	9.98	11.359	3.313	3.934	3.41
2021-07-30	10.08	11.386	1.002	3.206	3.42
2021-08-02	10.38	11.419	2.976	3.770	3.43
2021-08-03	10.38	11.444	0.000	2.890	3.43
2021-08-04	10.57	11.468	1.830	2.794	3.44
2021-08-05	10.9	11.527	3.122	6.433	3.46
2021-08-06	10.92	11.568	0.183	4.587	3.47
2021-08-09	10.78	11.606	-1.282	4.212	3.48
2021-08-10	10.86	11.639	0.742	3.618	3.49
2021-08-11	10.96	11.668	0.921	3.223	3.50
2021-08-12	10.87	11.706	-0.821	4.106	3.51
2021-08-13	11.22	11.744	3.220	4.140	3.52
2021-08-16	10.62	11.791	-5.348	5.258	3.54
2021-08-17	10.31	11.833	-2.919	4.896	3.55
2021-08-18	10.39	11.854	0.776	2.425	3.56
2021-08-19	10.41	11.871	0.192	2.021	3.56
2021-08-20	10.82	11.942	3.939	7.877	3.58
2021-08-23	11.31	12.023	4.529	8.503	3.61
2021-08-24	11.38	12.054	0.619	3.360	3.62
2021-08-25	11.32	12.093	-0.527	4.042	3.63
2021-08-26	11.21	12.126	-0.972	3.534	3.64
2021-08-27	11.09	12.153	-1.070	2.944	3.65
2021-08-30	11.44	12.195	3.156	4.418	3.66
2021-08-31	11.09	12.225	-3.059	3.234	3.67
2021-09-01	10.75	12.265	-3.066	4.509	3.68
2021-09-02	10.8	12.298	0.465	3.628	3.69
2021-09-03	11.28	12.392	4.444	10.000	3.72
2021-09-06	11.45	12.467	1.507	7.890	3.74
2021-09-07	11.33	12.510	-1.048	4.541	3.75
2021-09-08	11.35	12.533	0.177	2.383	3.76
2021-09-09	11.09	12.568	-2.291	3.877	3.77
2021-09-10	11.02	12.593	-0.631	2.705	3.78
2021-09-13	10.87	12.614	-1.361	2.269	3.78
2021-09-14	10.91	12.649	0.368	3.864	3.79
2021-09-15	11.07	12.683	1.467	3.666	3.80
2021-09-16	10.65	12.726	-3.794	4.878	3.82
2021-09-17	10.36	12.786	-2.723	6.948	3.84
2021-09-22	10.21	12.809	-1.448	2.703	3.84
2021-09-23	10.36	12.826	1.469	1.959	3.85
2021-09-24	10.05	12.860	-2.992	4.054	3.86
2021-09-27	9.55	12.921	-4.975	7.662	3.88
2021-09-28	9.44	12.939	-1.152	2.304	3.88
2021-09-29	9.09	12.969	-3.708	3.919	3.89
2021-09-30	9.13	12.979	0.440	1.320	3.89
2021-10-08	9.35	12.994	2.410	1.972	3.90
2021-10-11	9.41	13.028	0.642	4.278	3.91
2021-10-12	9.17	13.054	-2.550	3.401	3.92
2021-10-13	9.3	13.071	1.418	2.290	3.92
2021-10-14	9.35	13.087	0.538	2.043	3.93
2021-10-15	9.39	13.108	0.428	2.674	3.93
2021-10-18	9.46	13.125	0.745	2.130	3.94
2021-10-19	9.39	13.133	-0.740	1.057	3.94
2021-10-20	9.44	13.143	0.532	1.278	3.94
2021-10-21	9.15	13.173	-3.072	3.919	3.95
2021-10-22	9.11	13.188	-0.437	1.967	3.96
2021-10-25	7.83	13.232	-14.050	6.696	3.97
2021-10-26	7.67	13.246	-2.043	2.299	3.97
2021-10-27	7.44	13.276	-2.999	4.824	3.98
2021-10-28	7.41	13.291	-0.403	2.419	3.99
2021-10-29	7.58	13.309	2.294	2.834	3.99
2021-11-01	7.8	13.335	2.902	3.958	4.00
2021-11-02	7.81	13.359	0.128	3.718	4.01
2021-11-03	7.81	13.372	0.000	2.049	4.01
2021-11-04	7.88	13.389	0.896	2.561	4.02
2021-11-05	7.99	13.414	1.396	3.680	4.02
2021-11-08	8.01	13.432	0.250	2.753	4.03
2021-11-09	8.41	13.488	4.994	7.990	4.05
2021-11-10	8.75	13.531	4.043	5.826	4.06
2021-11-11	8.72	13.559	-0.343	3.886	4.07
2021-11-12	8.81	13.583	1.032	3.326	4.07
2021-11-15	8.99	13.605	2.043	2.951	4.08
2021-11-16	8.84	13.647	-1.669	5.673	4.09
2021-11-17	8.8	13.665	-0.452	2.489	4.10
2021-11-18	8.64	13.687	-1.818	2.955	4.11
2021-11-19	8.8	13.715	1.852	3.819	4.11
2021-11-22	9.02	13.733	2.500	2.386	4.12
2021-11-23	9	13.755	-0.222	2.993	4.13
2021-11-24	9.01	13.773	0.111	2.333	4.13
2021-11-25	9.18	13.811	1.887	4.994	4.14
2021-11-26	8.81	13.836	-4.031	3.486	4.15
2021-11-29	8.82	13.863	0.114	3.632	4.16
2021-11-30	9.04	13.888	2.494	3.288	4.17
2021-12-01	9.06	13.903	0.221	1.991	4.17
2021-12-02	8.68	13.930	-4.194	3.753	4.18
2021-12-03	8.95	13.958	3.111	3.687	4.19
2021-12-06	8.67	13.985	-3.128	3.799	4.20
2021-12-07	8.47	14.018	-2.307	4.614	4.21
2021-12-08	8.79	14.055	3.778	5.077	4.22
2021-12-09	8.96	14.084	1.934	3.982	4.23
2021-12-10	8.93	14.101	-0.335	2.232	4.23
2021-12-13	9.2	14.134	3.024	4.255	4.24
2021-12-14	9.52	14.224	3.478	11.413	4.27
2021-12-15	9.24	14.249	-2.941	3.256	4.27
2021-12-16	10.11	14.335	9.416	10.173	4.30
2021-12-17	9.69	14.369	-4.154	4.154	4.31
2021-12-20	9.36	14.421	-3.406	6.708	4.33
2021-12-21	9.56	14.447	2.137	3.312	4.33
2021-12-22	9.75	14.485	1.987	4.603	4.35
2021-12-23	9.57	14.513	-1.846	3.590	4.35
2021-12-24	9.28	14.549	-3.030	4.598	4.36
2021-12-27	9.1	14.573	-1.940	3.233	4.37
2021-12-28	9.38	14.605	3.077	4.066	4.38
2021-12-29	9.24	14.627	-1.493	2.772	4.39
2021-12-30	9.45	14.658	2.273	4.004	4.40
2021-12-31	9.46	14.677	0.106	2.434	4.40
2022-01-04	9.75	14.714	3.066	4.545	4.41
2022-01-05	9.95	14.754	2.051	4.821	4.43
2022-01-06	9.65	14.780	-3.015	3.216	4.43
2022-01-07	9.29	14.822	-3.731	5.389	4.45
2022-01-10	9.42	14.867	1.399	5.813	4.46
2022-01-11	9.22	14.891	-2.123	3.079	4.47
2022-01-12	9.25	14.904	0.325	1.735	4.47
2022-01-13	9.25	14.929	0.000	3.135	4.48
2022-01-14	9.11	14.951	-1.514	2.919	4.49
2022-01-17	9.52	14.987	4.501	4.610	4.50
2022-01-18	9.68	15.026	1.681	4.832	4.51
2022-01-19	9.96	15.079	2.893	6.405	4.52
2022-01-20	9.47	15.120	-4.920	5.120	4.54
2022-01-21	9.23	15.153	-2.534	4.329	4.55
2022-01-24	8.9	15.189	-3.575	4.875	4.56
2022-01-25	8.26	15.241	-7.191	7.528	4.57
2022-01-26	8.27	15.261	0.121	2.906	4.58
2022-01-27	7.91	15.293	-4.353	4.837	4.59
2022-01-28	8.05	15.312	1.770	2.781	4.59
2022-02-07	8.27	15.329	2.733	2.484	4.60
2022-02-08	8.41	15.348	1.693	2.781	4.60
2022-02-09	8.58	15.376	2.021	3.805	4.61
2022-02-10	8.55	15.389	-0.350	1.865	4.62
2022-02-11	8.33	15.409	-2.573	2.924	4.62
2022-02-14	8.4	15.437	0.840	3.962	4.63
2022-02-15	8.4	15.454	0.000	2.500	4.64
2022-02-16	8.42	15.466	0.238	1.667	4.64
2022-02-17	8.33	15.483	-1.069	2.375	4.64
2022-02-18	8.42	15.493	1.080	1.441	4.65
2022-02-21	8.68	15.512	3.088	2.732	4.65
2022-02-22	8.58	15.538	-1.152	3.571	4.66
2022-02-23	8.73	15.555	1.748	2.331	4.67
2022-02-24	8.73	15.601	0.000	6.300	4.68
2022-02-25	8.58	15.616	-1.718	2.176	4.68
2022-02-28	8.48	15.635	-1.166	2.681	4.69
2022-03-01	8.61	15.650	1.533	2.123	4.70
2022-03-02	8.59	15.660	-0.232	1.394	4.70
2022-03-03	8.7	15.689	1.281	3.958	4.71
2022-03-04	8.53	15.710	-1.954	2.989	4.71
2022-03-07	8.2	15.740	-3.869	4.338	4.72
2022-03-08	8.01	15.773	-2.317	5.000	4.73
2022-03-09	7.89	15.823	-1.498	7.491	4.75
2022-03-10	7.97	15.847	1.014	3.676	4.75
2022-03-11	8.06	15.876	1.129	4.266	4.76
2022-03-14	7.82	15.897	-2.978	3.226	4.77
2022-03-15	7.43	15.930	-4.987	5.371	4.78
2022-03-16	7.71	15.969	3.769	6.057	4.79
2022-03-17	7.72	15.984	0.130	2.335	4.80
2022-03-18	7.81	16.002	1.166	2.850	4.80
2022-03-21	8.25	16.055	5.634	7.682	4.82
2022-03-22	8.09	16.078	-1.939	3.394	4.82
2022-03-23	8.07	16.089	-0.247	1.607	4.83
2022-03-24	7.85	16.105	-2.726	2.478	4.83
2022-03-25	7.79	16.121	-0.764	2.420	4.84
2022-03-28	7.81	16.141	0.257	3.081	4.84
2022-03-29	7.63	16.165	-2.305	3.841	4.85
2022-03-30	7.75	16.179	1.573	2.097	4.85
2022-03-31	7.67	16.190	-1.032	1.806	4.86
2022-04-01	7.7	16.204	0.391	2.086	4.86
2022-04-06	7.79	16.219	1.169	2.338	4.87
2022-04-07	7.8	16.257	0.128	5.905	4.88
2022-04-08	7.6	16.281	-2.564	3.718	4.88
2022-04-11	7.26	16.311	-4.474	5.000	4.89
2022-04-12	7.39	16.337	1.791	4.132	4.90
2022-04-13	7.14	16.354	-3.383	2.977	4.91
2022-04-14	7.13	16.363	-0.140	1.541	4.91
2022-04-15	6.9	16.389	-3.226	4.488	4.92
2022-04-18	6.97	16.413	1.014	4.058	4.92
2022-04-19	6.99	16.430	0.287	2.869	4.93
2022-04-20	6.87	16.448	-1.717	3.290	4.93
2022-04-21	6.52	16.482	-5.095	6.259	4.94
2022-04-22	6.41	16.499	-1.687	3.067	4.95
2022-04-25	5.75	16.539	-10.296	8.424	4.96
2022-04-26	5.48	16.569	-4.696	6.609	4.97
2022-04-27	5.8	16.604	5.839	7.117	4.98
2022-04-28	5.7	16.618	-1.724	3.103	4.99
2022-04-29	6.58	16.706	15.439	15.965	5.01
2022-05-05	6.85	16.778	4.103	12.614	5.03
2022-05-06	6.86	16.813	0.146	6.131	5.04
2022-05-09	6.94	16.836	1.166	3.936	5.05
2022-05-10	7.15	16.863	3.026	4.611	5.06
2022-05-11	7.01	16.880	-1.958	2.937	5.06
2022-05-12	7.02	16.896	0.143	2.568	5.07
2022-05-13	7.04	16.904	0.285	1.425	5.07
2022-05-16	7.07	16.926	0.426	3.693	5.08
2022-05-17	7.09	16.937	0.283	1.980	5.08
2022-05-18	7.08	16.951	-0.141	2.398	5.09
2022-05-19	7.1	16.968	0.282	2.825	5.09
2022-05-20	7.14	16.982	0.563	2.254	5.09
2022-05-23	7.3	16.999	2.241	2.941	5.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎