券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-06 | 35.5 | 0 | 0 | 0 | 0 |
| 2021-09-06 | 39.23 | 0.780 | 10.507 | 23.859 | 0.23 |
| 2021-09-07 | 40.98 | 1.161 | 15.437 | 11.155 | 0.35 |
| 2021-09-08 | 46.28 | 1.755 | 12.933 | 15.398 | 0.53 |
| 2021-09-09 | 46.15 | 2.092 | -0.281 | 8.773 | 0.63 |
| 2021-09-10 | 44.1 | 2.687 | -4.442 | 16.186 | 0.81 |
| 2021-09-13 | 46.7 | 3.278 | 5.896 | 15.193 | 0.98 |
| 2021-09-14 | 43.1 | 3.540 | -7.709 | 7.281 | 1.06 |
| 2021-09-15 | 43.6 | 3.783 | 1.160 | 6.682 | 1.13 |
| 2021-09-16 | 44.02 | 4.141 | 0.963 | 9.771 | 1.24 |
| 2021-09-17 | 43.75 | 4.418 | -0.613 | 7.587 | 1.33 |
| 2021-09-22 | 41.35 | 4.780 | -5.486 | 10.514 | 1.43 |
| 2021-09-23 | 39.77 | 5.027 | -3.821 | 7.449 | 1.51 |
| 2021-09-24 | 36.04 | 5.302 | -9.379 | 9.153 | 1.59 |
| 2021-09-27 | 34.69 | 5.474 | -3.746 | 5.966 | 1.64 |
| 2021-09-28 | 35.02 | 5.628 | 0.951 | 5.275 | 1.69 |
| 2021-09-29 | 32.54 | 5.784 | -7.082 | 5.768 | 1.74 |
| 2021-09-30 | 33.25 | 5.921 | 2.182 | 4.917 | 1.78 |
| 2021-10-08 | 34.54 | 6.061 | 3.880 | 4.872 | 1.82 |
| 2021-10-11 | 34.15 | 6.203 | -1.129 | 4.980 | 1.86 |
| 2021-10-12 | 32.1 | 6.496 | -6.003 | 10.981 | 1.95 |
| 2021-10-13 | 32.09 | 6.572 | -0.031 | 2.835 | 1.97 |
| 2021-10-14 | 32.8 | 6.668 | 2.213 | 3.490 | 2.00 |
| 2021-10-15 | 32.34 | 6.836 | -1.402 | 6.250 | 2.05 |
| 2021-10-18 | 33.71 | 7.076 | 4.236 | 8.534 | 2.12 |
| 2021-10-19 | 34.23 | 7.220 | 1.543 | 5.043 | 2.17 |
| 2021-10-20 | 35.5 | 7.385 | 3.710 | 5.580 | 2.22 |
| 2021-10-21 | 34.33 | 7.493 | -3.296 | 3.803 | 2.25 |
| 2021-10-22 | 33.86 | 7.614 | -1.369 | 4.282 | 2.28 |
| 2021-10-25 | 32.55 | 7.720 | -3.869 | 3.898 | 2.32 |
| 2021-10-26 | 32.2 | 7.830 | -1.075 | 4.086 | 2.35 |
| 2021-10-27 | 28.28 | 8.133 | -12.174 | 12.888 | 2.44 |
| 2021-10-28 | 24.44 | 8.316 | -13.579 | 8.946 | 2.49 |
| 2021-10-29 | 24.42 | 8.379 | -0.082 | 3.110 | 2.51 |
| 2021-11-01 | 24.8 | 8.470 | 1.556 | 4.423 | 2.54 |
| 2021-11-02 | 24.5 | 8.541 | -1.210 | 3.468 | 2.56 |
| 2021-11-03 | 24.75 | 8.600 | 1.020 | 2.857 | 2.58 |
| 2021-11-04 | 26.87 | 8.808 | 8.566 | 9.293 | 2.64 |
| 2021-11-05 | 25.71 | 8.905 | -4.317 | 4.540 | 2.67 |
| 2021-11-08 | 25.72 | 8.969 | 0.039 | 2.956 | 2.69 |
| 2021-11-09 | 25.94 | 9.020 | 0.855 | 2.372 | 2.71 |
| 2021-11-10 | 26.26 | 9.085 | 1.234 | 2.968 | 2.73 |
| 2021-11-11 | 26.58 | 9.150 | 1.219 | 2.932 | 2.74 |
| 2021-11-12 | 27.3 | 9.259 | 2.709 | 4.778 | 2.78 |
| 2021-11-15 | 27.15 | 9.344 | -0.549 | 3.773 | 2.80 |
| 2021-11-16 | 26.47 | 9.415 | -2.505 | 3.241 | 2.82 |
| 2021-11-17 | 28.02 | 9.590 | 5.856 | 7.480 | 2.88 |
| 2021-11-18 | 28.23 | 9.681 | 0.749 | 3.854 | 2.90 |
| 2021-11-19 | 29.21 | 9.800 | 3.471 | 4.888 | 2.94 |
| 2021-11-22 | 29.99 | 10.014 | 2.670 | 8.559 | 3.00 |
| 2021-11-23 | 29.99 | 10.116 | 0.000 | 4.101 | 3.03 |
| 2021-11-24 | 29.84 | 10.187 | -0.500 | 2.834 | 3.06 |
| 2021-11-25 | 29.4 | 10.265 | -1.475 | 3.184 | 3.08 |
| 2021-11-26 | 29.11 | 10.318 | -0.986 | 2.177 | 3.10 |
| 2021-11-29 | 30 | 10.489 | 3.057 | 6.870 | 3.15 |
| 2021-11-30 | 31.94 | 10.701 | 6.467 | 7.967 | 3.21 |
| 2021-12-01 | 31.9 | 10.835 | -0.125 | 5.041 | 3.25 |
| 2021-12-02 | 32 | 10.909 | 0.313 | 2.759 | 3.27 |
| 2021-12-03 | 32.41 | 11.009 | 1.281 | 3.719 | 3.30 |
| 2021-12-06 | 31.08 | 11.143 | -4.104 | 5.153 | 3.34 |
| 2021-12-07 | 30.26 | 11.297 | -2.638 | 6.113 | 3.39 |
| 2021-12-08 | 31.52 | 11.440 | 4.164 | 5.453 | 3.43 |
| 2021-12-09 | 31.75 | 11.509 | 0.730 | 2.602 | 3.45 |
| 2021-12-10 | 31.35 | 11.563 | -1.260 | 2.079 | 3.47 |
| 2021-12-13 | 33.36 | 11.989 | 6.411 | 15.311 | 3.60 |
| 2021-12-14 | 32.49 | 12.192 | -2.608 | 7.494 | 3.66 |
| 2021-12-15 | 33.13 | 12.404 | 1.970 | 7.695 | 3.72 |
| 2021-12-16 | 33.75 | 12.523 | 1.871 | 4.226 | 3.76 |
| 2021-12-17 | 33.12 | 12.629 | -1.867 | 3.852 | 3.79 |
| 2021-12-20 | 32.84 | 12.744 | -0.845 | 4.197 | 3.82 |
| 2021-12-21 | 34.52 | 13.059 | 5.116 | 10.932 | 3.92 |
| 2021-12-22 | 34.19 | 13.167 | -0.956 | 3.795 | 3.95 |
| 2021-12-23 | 34.54 | 13.274 | 1.024 | 3.715 | 3.98 |
| 2021-12-24 | 34.69 | 13.359 | 0.434 | 2.953 | 4.01 |
| 2021-12-27 | 35.57 | 13.537 | 2.537 | 5.996 | 4.06 |
| 2021-12-28 | 36 | 13.639 | 1.209 | 3.402 | 4.09 |
| 2021-12-29 | 37.5 | 13.865 | 4.167 | 7.222 | 4.16 |
| 2021-12-30 | 37.31 | 13.944 | -0.507 | 2.560 | 4.18 |
| 2021-12-31 | 38.45 | 14.166 | 3.055 | 6.915 | 4.25 |
| 2022-01-04 | 37.48 | 14.297 | -2.523 | 4.213 | 4.29 |
| 2022-01-05 | 36.05 | 14.524 | -3.815 | 7.551 | 4.36 |
| 2022-01-06 | 37.33 | 14.684 | 3.551 | 5.132 | 4.41 |
| 2022-01-07 | 37.11 | 14.845 | -0.589 | 5.224 | 4.45 |
| 2022-01-10 | 36.79 | 15.011 | -0.862 | 5.416 | 4.50 |
| 2022-01-11 | 36.59 | 15.122 | -0.544 | 3.615 | 4.54 |
| 2022-01-12 | 36.11 | 15.220 | -1.312 | 3.252 | 4.57 |
| 2022-01-13 | 34.35 | 15.409 | -4.874 | 6.619 | 4.62 |
| 2022-01-14 | 33.67 | 15.509 | -1.980 | 3.552 | 4.65 |
| 2022-01-17 | 33.36 | 15.585 | -0.921 | 2.732 | 4.68 |
| 2022-01-18 | 33.2 | 15.685 | -0.480 | 3.627 | 4.71 |
| 2022-01-19 | 32.5 | 15.806 | -2.108 | 4.458 | 4.74 |
| 2022-01-20 | 32.55 | 16.088 | 0.154 | 10.400 | 4.83 |
| 2022-01-21 | 32.26 | 16.240 | -0.891 | 5.653 | 4.87 |
| 2022-01-24 | 32.26 | 16.417 | 0.000 | 6.603 | 4.93 |
| 2022-01-25 | 29.58 | 16.657 | -8.308 | 9.733 | 5.00 |
| 2022-01-26 | 30.66 | 16.915 | 3.651 | 10.074 | 5.07 |
| 2022-01-27 | 30.56 | 17.082 | -0.326 | 6.588 | 5.12 |
| 2022-01-28 | 30.8 | 17.200 | 0.785 | 4.581 | 5.16 |
| 2022-02-07 | 30.82 | 17.288 | 0.065 | 3.442 | 5.19 |
| 2022-02-08 | 30.75 | 17.371 | -0.227 | 3.212 | 5.21 |
| 2022-02-09 | 30.88 | 17.445 | 0.423 | 2.894 | 5.23 |
| 2022-02-10 | 30 | 17.536 | -2.850 | 3.627 | 5.26 |
| 2022-02-11 | 28.53 | 17.663 | -4.900 | 5.367 | 5.30 |
| 2022-02-14 | 28.36 | 17.741 | -0.596 | 3.295 | 5.32 |
| 2022-02-15 | 29.47 | 17.887 | 3.914 | 5.924 | 5.37 |
| 2022-02-16 | 29.86 | 17.965 | 1.323 | 3.156 | 5.39 |
| 2022-02-17 | 29.78 | 18.023 | -0.268 | 2.311 | 5.41 |
| 2022-02-18 | 30 | 18.102 | 0.739 | 3.156 | 5.43 |
| 2022-02-21 | 29.02 | 18.189 | -3.267 | 3.600 | 5.46 |
| 2022-02-22 | 27.96 | 18.263 | -3.653 | 3.170 | 5.48 |
| 2022-02-23 | 28.61 | 18.390 | 2.325 | 5.329 | 5.52 |
| 2022-02-24 | 27.62 | 18.519 | -3.460 | 5.627 | 5.56 |
| 2022-02-25 | 28.66 | 18.616 | 3.765 | 4.055 | 5.58 |
| 2022-02-28 | 31.16 | 18.986 | 8.723 | 14.236 | 5.70 |
| 2022-03-01 | 31.96 | 19.107 | 2.567 | 4.557 | 5.73 |
| 2022-03-02 | 31.04 | 19.278 | -2.879 | 6.602 | 5.78 |
| 2022-03-03 | 31.08 | 19.417 | 0.129 | 5.380 | 5.83 |
| 2022-03-04 | 29.59 | 19.545 | -4.794 | 5.180 | 5.86 |
| 2022-03-07 | 26.88 | 19.792 | -9.158 | 11.017 | 5.94 |
| 2022-03-08 | 26.1 | 19.904 | -2.902 | 5.171 | 5.97 |
| 2022-03-09 | 25.08 | 20.119 | -3.908 | 10.307 | 6.04 |
| 2022-03-10 | 25.22 | 20.245 | 0.558 | 5.981 | 6.07 |
| 2022-03-11 | 25.42 | 20.353 | 0.793 | 5.075 | 6.11 |
| 2022-03-14 | 24.41 | 20.425 | -3.973 | 3.541 | 6.13 |
| 2022-03-15 | 22.85 | 20.562 | -6.391 | 7.210 | 6.17 |
| 2022-03-16 | 24.35 | 20.717 | 6.565 | 7.659 | 6.22 |
| 2022-03-17 | 24.93 | 20.801 | 2.382 | 4.025 | 6.24 |
| 2022-03-18 | 24.99 | 20.892 | 0.241 | 4.372 | 6.27 |
| 2022-03-21 | 25.09 | 20.992 | 0.400 | 4.802 | 6.30 |
| 2022-03-22 | 25.25 | 21.068 | 0.638 | 3.587 | 6.32 |
| 2022-03-23 | 25.86 | 21.148 | 2.416 | 3.723 | 6.34 |
| 2022-03-24 | 25.05 | 21.211 | -3.132 | 3.016 | 6.36 |
| 2022-03-25 | 24.76 | 21.274 | -1.158 | 3.034 | 6.38 |
| 2022-03-28 | 24.36 | 21.350 | -1.616 | 3.756 | 6.40 |
| 2022-03-29 | 23.1 | 21.492 | -5.172 | 7.389 | 6.45 |
| 2022-03-30 | 24.13 | 21.572 | 4.459 | 3.983 | 6.47 |
| 2022-03-31 | 23.87 | 21.623 | -1.077 | 2.569 | 6.49 |
| 2022-04-01 | 23.87 | 21.698 | 0.000 | 3.770 | 6.51 |
| 2022-04-06 | 24.18 | 21.753 | 1.299 | 2.723 | 6.53 |
| 2022-04-07 | 24.92 | 21.922 | 3.060 | 8.147 | 6.58 |
| 2022-04-08 | 23.9 | 22.018 | -4.093 | 4.815 | 6.61 |
| 2022-04-11 | 22.64 | 22.158 | -5.272 | 7.406 | 6.65 |
| 2022-04-12 | 22.58 | 22.235 | -0.265 | 4.064 | 6.67 |
| 2022-04-13 | 22.07 | 22.307 | -2.259 | 3.942 | 6.69 |
| 2022-04-14 | 22.4 | 22.366 | 1.495 | 3.172 | 6.71 |
| 2022-04-15 | 21.7 | 22.424 | -3.125 | 3.170 | 6.73 |
| 2022-04-18 | 21.94 | 22.559 | 1.106 | 7.419 | 6.77 |
| 2022-04-19 | 21.99 | 22.629 | 0.228 | 3.829 | 6.79 |
| 2022-04-20 | 21.23 | 22.704 | -3.456 | 4.229 | 6.81 |
| 2022-04-21 | 20.17 | 22.806 | -4.993 | 6.076 | 6.84 |
| 2022-04-22 | 19.52 | 22.883 | -3.223 | 4.710 | 6.86 |
| 2022-04-25 | 18.44 | 22.975 | -5.533 | 5.994 | 6.89 |
| 2022-04-26 | 17.4 | 23.076 | -5.640 | 6.941 | 6.92 |
| 2022-04-27 | 17.96 | 23.187 | 3.218 | 7.414 | 6.96 |
| 2022-04-28 | 16.95 | 23.293 | -5.624 | 7.517 | 6.99 |
| 2022-04-29 | 16.87 | 23.432 | -0.472 | 9.912 | 7.03 |
| 2022-05-05 | 17.28 | 23.535 | 2.430 | 7.172 | 7.06 |
| 2022-05-06 | 17.05 | 23.592 | -1.331 | 3.993 | 7.08 |
| 2022-05-09 | 16.97 | 23.641 | -0.469 | 3.460 | 7.09 |
| 2022-05-10 | 17.25 | 23.730 | 1.650 | 6.187 | 7.12 |
| 2022-05-11 | 18.4 | 23.888 | 6.667 | 10.319 | 7.17 |
| 2022-05-12 | 18.34 | 23.973 | -0.326 | 5.543 | 7.19 |
| 2022-05-13 | 18.32 | 24.023 | -0.109 | 3.272 | 7.21 |
| 2022-05-16 | 18.2 | 24.093 | -0.655 | 4.640 | 7.23 |
| 2022-05-17 | 18.28 | 24.131 | 0.440 | 2.473 | 7.24 |
| 2022-05-18 | 18.32 | 24.174 | 0.219 | 2.790 | 7.25 |
| 2022-05-19 | 18.23 | 24.216 | -0.491 | 2.784 | 7.26 |
| 2022-05-20 | 18.39 | 24.247 | 0.878 | 2.030 | 7.27 |
| 2022-05-23 | 18.59 | 24.299 | 1.088 | 3.371 | 7.29 |