新洁能融券券源 新洁能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-28	20.18	0	0	0	0
2020-09-28	20.18	0.000	0.000	0.000	0.00
2020-09-29	22.23	0.000	10.159	0.000	0.00
2020-09-30	24.48	0.000	10.121	0.000	0.00
2020-10-09	26.96	0.000	10.131	0.000	0.00
2020-10-12	29.69	0.000	10.126	0.000	0.00
2020-10-13	32.69	0.000	10.104	0.000	0.00
2020-10-14	35.99	0.000	10.095	0.000	0.00
2020-10-15	39.62	0.000	10.086	0.000	0.00
2020-10-16	43.61	0.000	10.071	0.000	0.00
2020-10-19	48	0.000	10.066	0.000	0.00
2020-10-20	52.83	0.000	10.063	0.000	0.00
2020-10-21	58.15	0.000	10.070	0.000	0.00
2020-10-22	63.99	0.000	10.043	0.000	0.00
2020-10-23	70.42	0.000	10.048	0.000	0.00
2020-10-26	77.49	0.000	10.040	0.000	0.00
2020-10-27	85.27	0.000	10.040	0.000	0.00
2020-10-28	93.11	1.220	9.194	15.727	0.37
2020-10-29	91.7	1.703	-1.514	6.315	0.51
2020-10-30	88.98	2.204	-2.966	6.761	0.66
2020-11-02	87.35	2.801	-1.832	8.204	0.84
2020-11-03	96.11	3.428	10.029	7.819	1.03
2020-11-04	88.22	4.199	-8.209	10.488	1.26
2020-11-05	97.07	4.686	10.032	6.019	1.41
2020-11-06	106.8	5.860	10.024	13.197	1.76
2020-11-09	117.51	6.248	10.028	3.961	1.87
2020-11-10	123.7	7.120	5.268	8.459	2.14
2020-11-11	118.99	8.303	-3.808	11.932	2.49
2020-11-12	120.5	9.128	1.269	8.219	2.74
2020-11-13	119.72	10.430	-0.647	13.046	3.13
2020-11-16	127.23	11.630	6.273	11.318	3.49
2020-11-17	127.56	12.638	0.259	9.487	3.79
2020-11-18	119.92	13.347	-5.989	7.095	4.00
2020-11-19	115.57	14.021	-3.627	6.996	4.21
2020-11-20	113.99	14.403	-1.367	4.015	4.32
2020-11-23	115.55	15.021	1.369	6.422	4.51
2020-11-24	118.99	15.998	2.977	9.857	4.80
2020-11-25	129.2	17.207	8.581	11.228	5.16
2020-11-26	131.05	18.232	1.432	9.381	5.47
2020-11-27	144.18	19.621	10.019	11.560	5.89
2020-11-30	146.49	20.823	1.602	9.849	6.25
2020-12-01	145.89	21.713	-0.410	7.318	6.51
2020-12-02	144.88	22.392	-0.692	5.628	6.72
2020-12-03	150.5	23.690	3.879	10.353	7.11
2020-12-04	148.28	24.318	-1.475	5.076	7.30
2020-12-07	143.99	25.243	-2.893	7.708	7.57
2020-12-08	147.13	26.156	2.181	7.452	7.85
2020-12-09	140.37	26.717	-4.595	4.792	8.02
2020-12-10	151.04	27.709	7.601	7.886	8.31
2020-12-11	156.85	28.588	3.847	6.720	8.58
2020-12-14	172.56	30.487	10.016	13.204	9.15
2020-12-15	155.28	31.819	-10.014	10.298	9.55
2020-12-16	150.43	32.845	-3.123	8.185	9.85
2020-12-17	156.53	34.301	4.055	11.161	10.29
2020-12-18	150.23	35.284	-4.025	7.852	10.59
2020-12-21	155.4	36.189	3.441	6.989	10.86
2020-12-22	148.42	36.756	-4.492	4.582	11.03
2020-12-23	150.42	37.450	1.348	5.538	11.24
2020-12-24	144.06	38.243	-4.228	6.602	11.47
2020-12-25	136.85	39.319	-5.005	9.441	11.80
2020-12-28	130.28	40.032	-4.801	6.569	12.01
2020-12-29	139.87	41.023	7.361	8.497	12.31
2020-12-30	143.01	42.303	2.245	10.739	12.69
2020-12-31	139.38	43.050	-2.538	6.433	12.91
2021-01-04	139.73	43.662	0.251	5.259	13.10
2021-01-05	149.85	44.747	7.243	8.688	13.42
2021-01-06	139.7	45.625	-6.773	7.541	13.69
2021-01-07	138.27	46.107	-1.024	4.180	13.83
2021-01-08	134.89	46.745	-2.444	5.677	14.02
2021-01-11	134.58	47.156	-0.230	3.662	14.15
2021-01-12	139.2	48.205	3.433	9.050	14.46
2021-01-13	135.7	48.685	-2.514	4.246	14.61
2021-01-14	132.4	49.260	-2.432	5.203	14.78
2021-01-15	120.61	50.064	-8.905	8.006	15.02
2021-01-18	132.7	51.430	10.024	12.354	15.43
2021-01-19	139.92	52.454	5.441	8.779	15.74
2021-01-20	141.85	52.981	1.379	4.460	15.89
2021-01-21	148.99	54.000	5.033	8.206	16.20
2021-01-22	140.07	54.951	-5.987	8.148	16.49
2021-01-25	136.26	55.519	-2.720	5.005	16.66
2021-01-26	129.7	56.198	-4.814	6.275	16.86
2021-01-27	126.13	56.773	-2.753	5.474	17.03
2021-01-28	122.05	57.279	-3.235	4.979	17.18
2021-01-29	122.98	57.687	0.762	3.974	17.31
2021-02-01	123.13	57.972	0.122	2.781	17.39
2021-02-02	117.93	58.456	-4.223	4.930	17.54
2021-02-03	111.99	59.152	-5.037	7.454	17.75
2021-02-04	116.6	59.994	4.116	8.661	18.00
2021-02-05	108.28	60.547	-7.136	6.132	18.16
2021-02-08	119.13	61.673	10.020	11.341	18.50
2021-02-09	121.49	62.133	1.981	4.541	18.64
2021-02-10	117.06	62.678	-3.646	5.589	18.80
2021-02-18	128.8	63.413	10.029	6.851	19.02
2021-02-19	133.85	63.928	3.921	4.612	19.18
2021-02-22	136.58	65.289	2.040	11.961	19.59
2021-02-23	141.55	66.214	3.639	7.842	19.86
2021-02-24	140.42	67.112	-0.798	7.672	20.13
2021-02-25	131.93	67.783	-6.046	6.103	20.33
2021-02-26	125.99	68.628	-4.502	8.050	20.59
2021-03-01	138.62	69.537	10.025	7.874	20.86
2021-03-02	152.51	70.381	10.020	6.637	21.11
2021-03-03	148.2	71.230	-2.826	6.878	21.37
2021-03-04	133.35	72.722	-10.020	13.428	21.82
2021-03-05	124.5	73.103	-6.637	3.667	21.93
2021-03-08	115.26	74.182	-7.422	11.237	22.25
2021-03-09	118.74	75.316	3.019	11.461	22.59
2021-03-10	119.31	75.793	0.480	4.792	22.74
2021-03-11	121.98	76.617	2.238	8.105	22.98
2021-03-12	115.81	77.041	-5.058	4.402	23.11
2021-03-15	111.93	77.410	-3.350	3.946	23.22
2021-03-16	114.2	77.989	2.028	6.093	23.40
2021-03-17	116.89	78.781	2.356	8.126	23.63
2021-03-18	112.35	79.183	-3.884	4.295	23.75
2021-03-19	112.56	79.862	0.187	7.236	23.96
2021-03-22	115.69	80.316	2.781	4.709	24.09
2021-03-23	119.56	80.900	3.345	5.860	24.27
2021-03-24	114.05	81.258	-4.609	3.772	24.38
2021-03-25	112.87	81.574	-1.035	3.358	24.47
2021-03-26	115.22	81.940	2.082	3.810	24.58
2021-03-29	113.95	82.313	-1.102	3.932	24.69
2021-03-30	118.69	83.391	4.160	10.900	25.02
2021-03-31	114.23	83.718	-3.758	3.438	25.12
2021-04-01	117.78	84.273	3.108	5.647	25.28
2021-04-02	129.59	85.048	10.027	7.183	25.51
2021-04-06	128.63	85.603	-0.741	5.170	25.68
2021-04-07	135.18	86.251	5.092	5.753	25.88
2021-04-08	135.42	86.907	0.178	5.814	26.07
2021-04-09	136.14	87.318	0.532	3.626	26.20
2021-04-12	134.5	88.173	-1.205	7.625	26.45
2021-04-13	139.74	89.316	3.896	9.822	26.79
2021-04-14	139.39	89.658	-0.250	2.941	26.90
2021-04-15	140.2	90.197	0.581	4.613	27.06
2021-04-16	137.56	90.791	-1.883	5.185	27.24
2021-04-19	139.19	91.154	1.185	3.126	27.35
2021-04-20	133.28	91.673	-4.246	4.670	27.50
2021-04-21	140.07	92.406	5.095	6.280	27.72
2021-04-22	146.06	93.516	4.276	9.124	28.05
2021-04-23	145.35	93.860	-0.486	2.834	28.16
2021-04-26	144.99	94.453	-0.248	4.912	28.34
2021-04-27	142.56	94.914	-1.676	3.883	28.47
2021-04-28	142.92	95.488	0.253	4.819	28.65
2021-04-29	136.92	96.492	-4.198	8.795	28.95
2021-04-30	137.31	96.768	0.285	2.410	29.03
2021-05-06	133.32	97.291	-2.906	4.712	29.19
2021-05-07	120.28	98.402	-9.781	11.079	29.52
2021-05-10	120.28	98.877	0.000	4.747	29.66
2021-05-11	117.42	99.255	-2.378	3.858	29.78
2021-05-12	123.35	100.041	5.050	7.648	30.01
2021-05-13	119.02	100.377	-3.510	3.389	30.11
2021-05-14	119.06	100.794	0.034	4.201	30.24
2021-05-17	120.25	101.121	0.999	3.267	30.34
2021-05-18	120.18	101.444	-0.058	3.227	30.43
2021-05-19	124.9	102.001	3.927	5.342	30.60
2021-05-20	124.09	102.295	-0.649	2.850	30.69
2021-05-21	123.1	102.595	-0.798	2.925	30.78
2021-05-24	124.75	103.121	1.340	5.053	30.94
2021-05-25	126.82	103.450	1.659	3.118	31.04
2021-05-26	124.66	103.938	-1.703	4.692	31.18
2021-05-27	132.62	105.133	6.385	10.821	31.54
2021-05-28	129.49	105.474	-2.360	3.159	31.64
2021-05-31	131.2	105.796	1.321	2.942	31.74
2021-06-01	133.36	106.347	1.646	4.954	31.90
2021-06-02	128.81	106.861	-3.412	4.792	32.06
2021-06-03	126.8	107.105	-1.560	2.313	32.13
2021-06-04	127.8	107.457	0.789	3.297	32.24
2021-06-07	130.15	107.847	1.839	3.599	32.35
2021-06-08	127.23	108.304	-2.244	4.310	32.49
2021-06-09	128.35	108.598	0.880	2.751	32.58
2021-06-10	129.97	108.953	1.262	3.272	32.69
2021-06-11	123.1	109.497	-5.286	5.309	32.85
2021-06-15	125.89	110.008	2.266	4.866	33.00
2021-06-16	135.37	110.949	7.530	8.341	33.28
2021-06-17	148.91	112.526	10.002	12.713	33.76
2021-06-18	155.16	113.333	4.197	6.239	34.00
2021-06-21	159	114.101	2.475	5.800	34.23
2021-06-22	160.53	114.834	0.962	5.478	34.45
2021-06-23	165.5	115.596	3.096	5.525	34.68
2021-06-24	163.05	116.455	-6.282	6.323	34.94
2021-06-25	160.37	117.257	-1.644	5.998	35.18
2021-06-28	165.3	118.051	3.074	5.762	35.42
2021-06-29	163.88	118.709	-0.859	4.822	35.61
2021-06-30	180.27	120.018	10.001	8.714	36.01
2021-07-01	167.98	121.070	-6.818	7.511	36.32
2021-07-02	161.7	121.772	-3.739	5.215	36.53
2021-07-05	166.5	122.474	2.968	5.059	36.74
2021-07-06	169.29	123.656	1.676	8.378	37.10
2021-07-07	167.3	124.257	-1.175	4.312	37.28
2021-07-08	172.18	125.292	2.917	7.215	37.59
2021-07-09	165.76	126.091	-3.729	5.779	37.83
2021-07-12	173.87	127.297	4.893	8.325	38.19
2021-07-13	172.04	128.246	-1.053	6.620	38.47
2021-07-14	115.86	128.662	-4.121	4.311	38.60
2021-07-15	111.84	129.084	-3.470	4.523	38.73
2021-07-16	107.05	129.582	-4.283	5.579	38.87
2021-07-19	107.88	130.056	0.775	5.278	39.02
2021-07-20	112.45	130.705	4.236	6.924	39.21
2021-07-21	116.38	131.490	3.495	8.092	39.45
2021-07-22	118.19	131.970	1.555	4.881	39.59
2021-07-23	116.45	132.339	-1.472	3.799	39.70
2021-07-26	116.58	133.385	0.112	10.769	40.02
2021-07-27	117.38	134.260	0.686	8.938	40.28
2021-07-28	105.6	134.826	-10.036	6.441	40.45
2021-07-29	110.4	135.436	4.545	6.629	40.63
2021-07-30	121.48	136.560	10.036	11.096	40.97
2021-08-02	122.95	137.362	1.210	7.837	41.21
2021-08-03	110.61	138.398	-10.037	11.232	41.52
2021-08-04	114.59	139.047	3.598	6.799	41.71
2021-08-05	109.84	139.504	-4.145	4.992	41.85
2021-08-06	110.75	139.961	0.828	4.953	41.99
2021-08-09	105.66	140.382	-4.596	4.786	42.11
2021-08-10	103.15	140.905	-2.376	6.086	42.27
2021-08-11	104.53	141.141	1.338	2.705	42.34
2021-08-12	111.73	142.091	6.888	10.198	42.63
2021-08-13	106.55	142.709	-4.636	6.963	42.81
2021-08-16	107.28	143.368	0.685	7.367	43.01
2021-08-17	103.16	143.775	-3.840	4.745	43.13
2021-08-18	103.28	143.975	0.116	2.317	43.19
2021-08-19	105.3	144.278	1.956	3.457	43.28
2021-08-20	104.73	144.731	-0.541	5.195	43.42
2021-08-23	104.6	144.984	-0.124	2.893	43.50
2021-08-24	106.95	145.609	2.247	7.017	43.68
2021-08-25	108.31	145.984	1.272	4.151	43.80
2021-08-26	109.08	146.447	0.711	5.096	43.93
2021-08-27	107.43	146.880	-1.513	4.831	44.06
2021-08-30	106.73	147.291	-0.652	4.626	44.19
2021-08-31	102.73	147.692	-3.748	4.685	44.31
2021-09-01	99.45	148.315	-3.193	7.515	44.49
2021-09-02	94.71	148.685	-4.766	4.696	44.61
2021-09-03	94.72	149.166	0.011	6.092	44.75
2021-09-06	95.07	149.568	0.370	5.068	44.87
2021-09-07	94.27	149.816	-0.841	3.156	44.94
2021-09-08	93.03	150.016	-1.315	2.578	45.00
2021-09-09	90.07	150.243	-3.182	3.031	45.07
2021-09-10	93.75	150.771	4.086	6.761	45.23
2021-09-13	89.8	150.982	-4.213	2.816	45.29
2021-09-14	88.73	151.252	-1.192	3.653	45.38
2021-09-15	89.63	151.623	1.014	4.959	45.49
2021-09-16	86.95	151.838	-2.990	2.968	45.55
2021-09-17	85.59	152.154	-1.564	4.439	45.65
2021-09-22	85.3	152.356	-0.339	2.839	45.71
2021-09-23	89.64	152.942	5.088	7.843	45.88
2021-09-24	86.05	153.274	-4.005	4.630	45.98
2021-09-27	87.39	153.592	1.557	4.370	46.08
2021-09-28	86.18	153.895	-1.385	4.211	46.17
2021-09-29	85.32	154.093	-0.998	2.785	46.23
2021-09-30	90.65	154.736	6.247	8.521	46.42
2021-10-08	87.56	155.187	-3.409	6.178	46.56
2021-10-11	85.5	155.538	-2.353	4.922	46.66
2021-10-12	83.13	155.997	-2.772	6.632	46.80
2021-10-13	83.85	156.182	0.866	2.646	46.85
2021-10-14	86.59	156.555	3.268	5.176	46.97
2021-10-15	95.29	157.360	10.047	10.128	47.21
2021-10-18	101.72	158.292	6.748	10.998	47.49
2021-10-19	102.41	158.677	0.678	4.512	47.60
2021-10-20	100.78	159.247	-1.592	6.786	47.77
2021-10-21	98.19	159.577	-2.570	4.038	47.87
2021-10-22	104.86	160.299	6.793	8.259	48.09
2021-10-25	105.9	160.831	0.992	6.027	48.25
2021-10-26	103.16	161.254	-2.587	4.920	48.38
2021-10-27	101.6	161.557	-1.512	3.577	48.47
2021-10-28	98.74	161.927	-2.815	4.498	48.58
2021-10-29	103.58	162.405	4.902	5.540	48.72
2021-11-01	113.98	163.396	10.041	10.427	49.02
2021-11-02	120.4	164.270	5.633	8.712	49.28
2021-11-03	122.24	164.760	1.528	4.817	49.43
2021-11-04	123.66	165.480	1.162	6.986	49.64
2021-11-05	120.88	166.063	-2.248	5.782	49.82
2021-11-08	116.09	166.557	-3.963	5.113	49.97
2021-11-09	118.78	167.041	2.317	4.884	50.11
2021-11-10	118.43	167.519	-0.295	4.841	50.26
2021-11-11	126.38	168.486	6.713	9.187	50.55
2021-11-12	132.63	169.642	4.945	10.461	50.89
2021-11-15	129.39	170.292	-2.443	6.024	51.09
2021-11-16	129.8	171.092	0.317	7.396	51.33
2021-11-17	142.82	172.501	10.031	11.841	51.75
2021-11-18	144.47	173.674	1.155	9.740	52.10
2021-11-19	151.92	174.619	5.157	7.469	52.39
2021-11-22	158.4	175.877	4.265	9.525	52.76
2021-11-23	157.45	176.489	-0.600	4.672	52.95
2021-11-24	162.45	177.908	3.176	10.480	53.37
2021-11-25	155.12	178.528	-4.512	4.795	53.56
2021-11-26	154.5	178.840	-0.400	2.424	53.65
2021-11-29	155.8	179.539	0.841	5.385	53.86
2021-11-30	159.59	180.635	2.433	8.241	54.19
2021-12-01	158.09	181.549	-0.940	6.937	54.46
2021-12-02	159.2	182.070	0.702	3.928	54.62
2021-12-03	157.63	182.604	-0.986	4.064	54.78
2021-12-06	155.24	183.127	-1.516	4.041	54.94
2021-12-07	139.68	184.432	-10.023	11.215	55.33
2021-12-08	139.09	184.701	-0.422	2.320	55.41
2021-12-09	138.47	184.975	-0.446	2.373	55.49
2021-12-10	136.91	185.492	-1.127	4.535	55.65
2021-12-13	139.5	185.929	1.892	3.754	55.78
2021-12-14	139.48	186.452	-0.014	4.502	55.94
2021-12-15	137.45	187.059	-1.455	5.298	56.12
2021-12-16	135.3	187.570	-1.564	4.533	56.27
2021-12-17	130.94	187.935	-3.222	3.341	56.38
2021-12-20	128.15	188.356	-2.131	3.948	56.51
2021-12-21	128.16	188.764	0.008	3.816	56.63
2021-12-22	131.25	189.251	2.411	4.455	56.78
2021-12-23	136.16	189.901	3.741	5.730	56.97
2021-12-24	134.16	190.444	-1.469	4.855	57.13
2021-12-27	134.38	190.914	0.164	4.196	57.27
2021-12-28	134.56	191.301	0.134	3.453	57.39
2021-12-29	129.18	191.933	-3.998	5.871	57.58
2021-12-30	131.28	192.379	1.626	4.080	57.71
2021-12-31	126.8	193.059	-3.413	6.437	57.92
2022-01-04	121.63	193.824	-4.077	7.539	58.15
2022-01-05	115.8	194.383	-4.793	5.796	58.31
2022-01-06	115.45	194.645	-0.302	2.720	58.39
2022-01-07	110.95	195.141	-3.898	5.370	58.54
2022-01-10	109.65	195.373	-1.172	2.533	58.61
2022-01-11	105.99	195.775	-3.338	4.560	58.73
2022-01-12	109.11	196.203	2.944	4.699	58.86
2022-01-13	106.83	196.619	-2.090	4.674	58.99
2022-01-14	114.23	197.360	6.927	7.788	59.21
2022-01-17	113.95	197.815	-0.245	4.789	59.34
2022-01-18	115.48	198.449	1.343	6.591	59.53
2022-01-19	116.05	198.787	0.494	3.490	59.64
2022-01-20	113.81	199.171	-1.930	4.050	59.75
2022-01-21	112.08	199.511	-1.520	3.646	59.85
2022-01-24	117.73	200.224	5.041	7.263	60.07
2022-01-25	115.09	200.749	-2.242	5.479	60.22
2022-01-26	119.73	201.488	4.032	7.403	60.45
2022-01-27	114.25	202.215	-4.577	7.634	60.66
2022-01-28	112.97	202.686	-1.120	5.007	60.81
2022-02-07	107.34	203.509	-4.984	9.197	61.05
2022-02-08	97.55	204.208	-9.121	8.599	61.26
2022-02-09	107.35	204.984	10.046	8.683	61.50
2022-02-10	104.94	205.504	-2.245	5.943	61.65
2022-02-11	104.65	205.950	-0.276	5.117	61.79
2022-02-14	105.94	206.462	1.233	5.800	61.94
2022-02-15	108.17	206.835	2.105	4.134	62.05
2022-02-16	105.45	207.249	-2.515	4.706	62.17
2022-02-17	111.52	208.185	5.756	10.071	62.46
2022-02-18	110.9	208.574	-0.556	4.214	62.57
2022-02-21	108.17	208.849	-2.462	3.048	62.65
2022-02-22	119.03	210.040	10.040	12.009	63.01
2022-02-23	123.34	210.815	3.621	7.536	63.24
2022-02-24	124.53	211.319	0.965	4.865	63.40
2022-02-25	123.75	211.974	-0.626	6.344	63.59
2022-02-28	126.12	212.336	1.915	3.451	63.70
2022-03-01	127.42	212.700	1.031	3.425	63.81
2022-03-02	125.16	213.098	-1.774	3.814	63.93
2022-03-03	120.3	213.656	-3.883	5.569	64.10
2022-03-04	121.73	214.423	1.189	7.564	64.33
2022-03-07	122.1	214.869	0.304	4.379	64.46
2022-03-08	128.38	215.875	5.143	9.402	64.76
2022-03-09	134.2	216.728	4.533	7.626	65.02
2022-03-10	131.77	217.505	-1.811	7.079	65.25
2022-03-11	130.92	218.011	-0.645	4.637	65.40
2022-03-14	126.38	218.420	-3.468	3.888	65.53
2022-03-15	128.89	219.380	1.986	8.933	65.81
2022-03-16	138.29	220.746	7.293	11.855	66.22
2022-03-17	132.98	221.434	-3.840	6.212	66.43
2022-03-18	131.23	221.887	-1.316	4.143	66.57
2022-03-21	136.86	222.729	4.290	7.376	66.82
2022-03-22	131.16	223.098	-4.165	3.383	66.93
2022-03-23	131.73	223.416	0.435	2.890	67.02
2022-03-24	122.08	224.035	-7.326	6.088	67.21
2022-03-25	115.98	224.729	-4.997	7.184	67.42
2022-03-28	115.37	225.151	-0.526	4.389	67.55
2022-03-29	107.11	225.917	-7.160	8.581	67.78
2022-03-30	109.05	226.236	1.811	3.510	67.87
2022-03-31	104.41	226.549	-4.255	3.595	67.96
2022-04-01	103.73	226.845	-0.651	3.429	68.05
2022-04-06	99.08	227.196	-4.483	4.242	68.16
2022-04-07	96.25	227.553	-2.856	4.451	68.27
2022-04-08	95.52	227.945	-0.758	4.935	68.38
2022-04-11	90.98	228.285	-4.753	4.481	68.49
2022-04-12	89.05	228.722	-2.121	5.891	68.62
2022-04-13	85.28	229.002	-4.234	3.930	68.70
2022-04-14	89.6	229.615	5.066	8.220	68.88
2022-04-15	91.8	230.121	2.455	6.607	69.04
2022-04-18	97.82	230.807	6.558	8.420	69.24
2022-04-19	92.88	231.260	-5.050	5.847	69.38
2022-04-20	93.3	231.609	0.452	4.490	69.48
2022-04-21	92.45	232.104	-0.911	6.420	69.63
2022-04-22	91.1	232.625	-1.460	6.869	69.79
2022-04-25	83.7	233.143	-8.123	7.431	69.94
2022-04-26	82.88	233.525	-0.980	5.532	70.06
2022-04-27	91	234.550	9.797	13.514	70.37
2022-04-28	87.85	234.903	-3.462	4.813	70.47
2022-04-29	91.13	235.324	3.734	5.544	70.60
2022-05-05	91.95	235.908	0.900	7.626	70.77
2022-05-06	87.32	236.164	-5.035	3.524	70.85
2022-05-09	86.61	236.485	-0.813	4.443	70.95
2022-05-10	91.63	237.317	5.796	10.899	71.20
2022-05-11	93.81	237.858	2.379	6.919	71.36
2022-05-12	97.02	238.496	3.422	7.888	71.55
2022-05-13	98	238.849	1.010	4.329	71.65
2022-05-16	94.13	239.259	-3.949	5.224	71.78
2022-05-17	101	240.162	7.298	10.719	72.05
2022-05-18	100.99	240.485	-0.010	3.842	72.15
2022-05-19	106.79	241.326	5.743	9.456	72.40
2022-05-20	105.95	241.673	-0.787	3.924	72.50
2022-05-23	111.1	242.229	4.861	6.003	72.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎