北京银行融券券源 北京银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.77	0	0	0	0
2020-04-28	4.84	0.008	1.468	1.887	0.00
2020-04-29	4.96	0.020	2.479	2.893	0.01
2020-04-30	4.98	0.026	0.403	1.613	0.01
2020-05-06	4.94	0.030	-0.803	0.803	0.01
2020-05-07	4.94	0.034	0.000	1.012	0.01
2020-05-08	4.98	0.037	0.810	0.810	0.01
2020-05-11	4.95	0.044	-0.602	1.606	0.01
2020-05-12	4.91	0.049	-0.808	1.212	0.01
2020-05-13	4.92	0.052	0.204	0.815	0.02
2020-05-14	4.89	0.055	-0.610	0.610	0.02
2020-05-15	4.88	0.058	-0.204	0.818	0.02
2020-05-18	4.88	0.061	0.000	0.820	0.02
2020-05-19	4.9	0.064	0.410	0.615	0.02
2020-05-20	4.9	0.068	0.000	1.020	0.02
2020-05-21	4.89	0.071	-0.204	0.816	0.02
2020-05-22	4.83	0.076	-1.227	1.227	0.02
2020-05-25	4.84	0.079	0.207	0.828	0.02
2020-05-26	4.84	0.081	0.000	0.413	0.02
2020-05-27	4.86	0.086	0.413	1.240	0.03
2020-05-28	4.9	0.092	0.823	1.440	0.03
2020-05-29	4.88	0.095	-0.408	0.816	0.03
2020-06-01	4.93	0.100	1.025	1.025	0.03
2020-06-02	4.93	0.104	0.000	1.014	0.03
2020-06-03	4.93	0.109	0.000	1.217	0.03
2020-06-04	4.91	0.113	-0.406	1.014	0.03
2020-06-05	4.92	0.116	0.204	0.815	0.03
2020-06-08	4.92	0.119	0.000	0.610	0.04
2020-06-09	4.95	0.122	0.610	0.813	0.04
2020-06-10	4.93	0.125	-0.404	0.606	0.04
2020-06-11	4.9	0.127	-0.609	0.609	0.04
2020-06-12	4.91	0.131	0.204	1.020	0.04
2020-06-15	4.85	0.135	-1.222	1.018	0.04
2020-06-16	4.89	0.138	0.825	0.619	0.04
2020-06-17	4.89	0.141	0.000	0.818	0.04
2020-06-18	4.88	0.145	-0.204	1.022	0.04
2020-06-19	4.9	0.150	0.410	1.025	0.04
2020-06-22	4.89	0.154	-0.204	1.020	0.05
2020-06-23	4.87	0.157	-0.409	0.818	0.05
2020-06-24	4.9	0.160	0.616	0.821	0.05
2020-06-29	4.88	0.164	-0.408	1.020	0.05
2020-06-30	4.9	0.167	0.410	0.615	0.05
2020-07-01	4.98	0.176	1.633	2.245	0.05
2020-07-02	5.08	0.187	2.008	2.610	0.06
2020-07-03	5.14	0.196	1.181	1.969	0.06
2020-07-06	5.61	0.238	9.144	8.949	0.07
2020-07-07	5.48	0.264	-2.317	5.704	0.08
2020-07-08	5.54	0.275	1.095	2.555	0.08
2020-07-09	5.52	0.282	-0.361	1.444	0.08
2020-07-10	5.4	0.291	-2.174	1.993	0.09
2020-07-13	5.14	0.299	0.784	1.961	0.09
2020-07-14	5.08	0.309	-1.167	2.140	0.09
2020-07-15	4.99	0.318	-1.772	2.362	0.10
2020-07-16	4.9	0.329	-1.804	2.605	0.10
2020-07-17	4.87	0.336	-0.612	1.633	0.10
2020-07-20	4.99	0.348	2.464	2.875	0.10
2020-07-21	4.93	0.354	-1.202	1.603	0.11
2020-07-22	4.92	0.362	-0.203	1.826	0.11
2020-07-23	4.88	0.369	-0.813	1.829	0.11
2020-07-24	4.79	0.377	-1.844	2.049	0.11
2020-07-27	4.77	0.383	-0.418	1.461	0.11
2020-07-28	4.79	0.386	0.419	0.839	0.12
2020-07-29	4.86	0.395	1.461	2.088	0.12
2020-07-30	4.84	0.400	-0.412	1.235	0.12
2020-07-31	4.83	0.407	-0.207	1.860	0.12
2020-08-03	4.87	0.410	0.828	0.621	0.12
2020-08-04	4.93	0.419	1.232	2.259	0.13
2020-08-05	4.87	0.426	-1.217	1.623	0.13
2020-08-06	4.88	0.430	0.205	1.027	0.13
2020-08-07	4.84	0.436	-0.820	1.434	0.13
2020-08-10	4.87	0.441	0.620	1.240	0.13
2020-08-11	4.85	0.447	-0.411	1.643	0.13
2020-08-12	4.86	0.451	0.206	0.825	0.14
2020-08-13	4.86	0.454	0.000	0.823	0.14
2020-08-14	4.9	0.459	0.823	1.235	0.14
2020-08-17	5.02	0.473	2.449	3.265	0.14
2020-08-18	4.99	0.478	-0.598	1.195	0.14
2020-08-19	4.95	0.482	-0.802	1.002	0.14
2020-08-20	4.9	0.488	-1.010	1.414	0.15
2020-08-21	4.9	0.490	0.000	0.612	0.15
2020-08-24	4.89	0.493	-0.204	0.816	0.15
2020-08-25	4.9	0.497	0.204	0.818	0.15
2020-08-26	4.87	0.501	-0.612	1.020	0.15
2020-08-27	4.86	0.503	-0.205	0.616	0.15
2020-08-28	4.88	0.509	0.412	1.440	0.15
2020-08-31	4.87	0.517	-0.205	1.844	0.16
2020-09-01	4.86	0.519	-0.205	0.616	0.16
2020-09-02	4.83	0.525	-0.617	1.440	0.16
2020-09-03	4.82	0.528	-0.207	0.828	0.16
2020-09-04	4.81	0.530	-0.207	0.415	0.16
2020-09-07	4.79	0.534	-0.416	1.040	0.16
2020-09-08	4.83	0.538	0.835	1.044	0.16
2020-09-09	4.8	0.543	-0.621	1.242	0.16
2020-09-10	4.76	0.549	-0.833	1.458	0.16
2020-09-11	4.76	0.552	0.000	0.630	0.17
2020-09-14	4.79	0.556	0.630	1.050	0.17
2020-09-15	4.78	0.558	-0.209	0.626	0.17
2020-09-16	4.8	0.563	0.418	1.255	0.17
2020-09-17	4.79	0.567	-0.208	0.833	0.17
2020-09-18	4.85	0.573	1.253	1.461	0.17
2020-09-21	4.82	0.578	-0.619	1.237	0.17
2020-09-22	4.78	0.583	-0.830	1.452	0.18
2020-09-23	4.76	0.586	-0.418	0.628	0.18
2020-09-24	4.72	0.590	-0.840	1.050	0.18
2020-09-25	4.71	0.594	-0.212	1.059	0.18
2020-09-28	4.72	0.597	0.212	0.637	0.18
2020-09-29	4.71	0.599	-0.212	0.636	0.18
2020-09-30	4.68	0.604	-0.637	1.274	0.18
2020-10-09	4.7	0.607	0.427	0.641	0.18
2020-10-12	4.77	0.614	1.489	1.915	0.18
2020-10-13	4.75	0.618	-0.419	0.839	0.19
2020-10-14	4.74	0.621	-0.211	0.842	0.19
2020-10-15	4.76	0.628	0.422	1.899	0.19
2020-10-16	4.8	0.635	0.840	1.681	0.19
2020-10-19	4.82	0.644	0.417	2.292	0.19
2020-10-20	4.79	0.649	-0.622	1.245	0.19
2020-10-21	4.84	0.656	1.044	1.670	0.20
2020-10-22	4.82	0.663	-0.413	1.653	0.20
2020-10-23	4.84	0.669	0.415	1.452	0.20
2020-10-26	4.76	0.677	-1.653	2.066	0.20
2020-10-27	4.72	0.682	-0.840	1.261	0.20
2020-10-28	4.72	0.685	0.000	0.847	0.21
2020-10-29	4.7	0.688	-0.424	0.847	0.21
2020-10-30	4.67	0.694	-0.638	1.489	0.21
2020-11-02	4.68	0.697	0.214	0.642	0.21
2020-11-03	4.72	0.701	0.855	1.068	0.21
2020-11-04	4.73	0.705	0.212	1.059	0.21
2020-11-05	4.75	0.708	0.423	0.846	0.21
2020-11-06	4.76	0.712	0.211	0.842	0.21
2020-11-09	4.8	0.717	0.840	1.261	0.22
2020-11-10	4.79	0.723	-0.208	1.667	0.22
2020-11-11	4.8	0.728	0.209	1.253	0.22
2020-11-12	4.77	0.732	-0.625	0.833	0.22
2020-11-13	4.72	0.737	-1.048	1.258	0.22
2020-11-16	4.73	0.739	0.212	0.636	0.22
2020-11-17	4.75	0.743	0.423	0.846	0.22
2020-11-18	4.8	0.750	1.053	1.895	0.23
2020-11-19	4.8	0.754	0.000	1.042	0.23
2020-11-20	4.79	0.757	-0.208	0.625	0.23
2020-11-23	4.84	0.763	1.044	1.461	0.23
2020-11-24	4.83	0.767	-0.207	1.033	0.23
2020-11-25	4.81	0.773	-0.414	1.449	0.23
2020-11-26	4.83	0.777	0.416	1.040	0.23
2020-11-27	4.92	0.784	1.863	1.863	0.24
2020-11-30	4.88	0.801	-0.813	4.065	0.24
2020-12-01	5.01	0.816	2.664	3.689	0.24
2020-12-02	5.02	0.826	0.200	2.196	0.25
2020-12-03	5.06	0.834	0.797	1.992	0.25
2020-12-04	5.02	0.842	-0.791	1.976	0.25
2020-12-07	4.96	0.849	-1.195	1.594	0.25
2020-12-08	4.94	0.855	-0.403	1.613	0.26
2020-12-09	4.99	0.864	1.012	2.024	0.26
2020-12-10	4.95	0.871	-0.802	1.804	0.26
2020-12-11	4.79	0.886	-3.232	3.636	0.27
2020-12-14	4.88	0.894	1.879	2.088	0.27
2020-12-15	4.83	0.900	-1.025	1.434	0.27
2020-12-16	4.82	0.904	-0.207	1.035	0.27
2020-12-17	4.85	0.909	0.622	1.245	0.27
2020-12-18	4.82	0.913	-0.619	1.031	0.27
2020-12-21	4.83	0.918	0.207	1.245	0.28
2020-12-22	4.76	0.924	-1.449	1.449	0.28
2020-12-23	4.76	0.928	0.000	0.840	0.28
2020-12-24	4.75	0.932	-0.210	1.050	0.28
2020-12-25	4.77	0.936	0.421	1.053	0.28
2020-12-28	4.76	0.940	-0.210	1.048	0.28
2020-12-29	4.77	0.943	0.210	0.630	0.28
2020-12-30	4.78	0.946	0.210	0.839	0.28
2020-12-31	4.84	0.953	1.255	1.674	0.29
2021-01-04	4.84	0.959	0.000	1.653	0.29
2021-01-05	4.84	0.963	0.000	1.033	0.29
2021-01-06	4.85	0.969	0.207	1.446	0.29
2021-01-07	4.84	0.977	-0.206	1.856	0.29
2021-01-08	4.85	0.982	0.207	1.240	0.29
2021-01-11	4.78	0.990	-1.443	2.062	0.30
2021-01-12	4.79	0.994	0.209	1.046	0.30
2021-01-13	4.82	1.000	0.626	1.461	0.30
2021-01-14	4.84	1.007	0.415	1.660	0.30
2021-01-15	4.88	1.017	0.826	2.479	0.31
2021-01-18	4.88	1.023	0.000	1.434	0.31
2021-01-19	4.92	1.032	0.820	2.254	0.31
2021-01-20	4.85	1.040	-1.423	2.033	0.31
2021-01-21	4.84	1.044	-0.206	1.031	0.31
2021-01-22	4.79	1.050	-1.033	1.446	0.32
2021-01-25	4.77	1.053	-0.418	0.835	0.32
2021-01-26	4.77	1.058	0.000	1.048	0.32
2021-01-27	4.78	1.063	0.210	1.468	0.32
2021-01-28	4.74	1.068	-0.837	1.046	0.32
2021-01-29	4.73	1.072	-0.211	1.055	0.32
2021-02-01	4.76	1.079	0.634	1.903	0.32
2021-02-02	4.71	1.086	-1.050	1.681	0.33
2021-02-03	4.74	1.092	0.637	1.486	0.33
2021-02-04	4.72	1.097	-0.422	1.266	0.33
2021-02-05	4.81	1.106	1.907	2.331	0.33
2021-02-08	4.77	1.111	-0.832	1.247	0.33
2021-02-09	4.78	1.116	0.210	1.258	0.33
2021-02-10	4.78	1.120	0.000	1.046	0.34
2021-02-18	4.8	1.125	0.418	1.255	0.34
2021-02-19	4.83	1.131	0.625	1.458	0.34
2021-02-22	4.84	1.137	0.207	1.449	0.34
2021-02-23	4.83	1.141	-0.207	1.033	0.34
2021-02-24	4.8	1.146	-0.621	1.242	0.34
2021-02-25	4.84	1.151	0.833	1.250	0.35
2021-02-26	4.77	1.157	-1.446	1.446	0.35
2021-03-01	4.76	1.161	-0.210	1.048	0.35
2021-03-02	4.72	1.166	-0.840	1.261	0.35
2021-03-03	4.81	1.175	1.907	2.331	0.35
2021-03-04	4.79	1.181	-0.416	1.455	0.35
2021-03-05	4.81	1.186	0.418	1.253	0.36
2021-03-08	4.8	1.192	-0.208	1.455	0.36
2021-03-09	4.79	1.198	-0.208	1.458	0.36
2021-03-10	4.79	1.203	0.000	1.253	0.36
2021-03-11	4.84	1.207	1.044	1.044	0.36
2021-03-12	4.88	1.214	0.826	1.653	0.36
2021-03-15	4.9	1.220	0.410	1.639	0.37
2021-03-16	4.9	1.225	0.000	1.224	0.37
2021-03-17	4.85	1.230	-1.020	1.224	0.37
2021-03-18	4.86	1.234	0.206	0.825	0.37
2021-03-19	4.81	1.240	-1.029	1.646	0.37
2021-03-22	4.82	1.244	0.208	0.832	0.37
2021-03-23	4.8	1.249	-0.415	1.245	0.37
2021-03-24	4.76	1.253	-0.833	1.042	0.38
2021-03-25	4.74	1.255	-0.420	0.630	0.38
2021-03-26	4.76	1.258	0.422	0.633	0.38
2021-03-29	4.79	1.262	0.630	1.050	0.38
2021-03-30	4.81	1.266	0.418	1.044	0.38
2021-03-31	4.8	1.269	-0.208	0.832	0.38
2021-04-01	4.78	1.272	-0.417	0.625	0.38
2021-04-02	4.78	1.274	0.000	0.628	0.38
2021-04-06	4.76	1.278	-0.418	0.837	0.38
2021-04-07	4.77	1.280	0.210	0.630	0.38
2021-04-08	4.76	1.282	-0.210	0.419	0.38
2021-04-09	4.76	1.284	0.000	0.420	0.39
2021-04-12	4.77	1.286	0.210	0.630	0.39
2021-04-13	4.75	1.290	-0.419	1.048	0.39
2021-04-14	4.74	1.293	-0.211	0.632	0.39
2021-04-15	4.73	1.295	-0.211	0.633	0.39
2021-04-16	4.74	1.298	0.211	0.634	0.39
2021-04-19	4.75	1.301	0.211	0.844	0.39
2021-04-20	4.74	1.304	-0.211	0.632	0.39
2021-04-21	4.74	1.305	0.000	0.422	0.39
2021-04-22	4.74	1.307	0.000	0.422	0.39
2021-04-23	4.73	1.309	-0.211	0.422	0.39
2021-04-26	4.72	1.311	-0.211	0.634	0.39
2021-04-27	4.72	1.314	0.000	0.636	0.39
2021-04-28	4.73	1.315	0.212	0.424	0.39
2021-04-29	4.76	1.319	0.634	1.057	0.40
2021-04-30	4.76	1.324	0.000	1.261	0.40
2021-05-06	4.8	1.329	0.840	1.050	0.40
2021-05-07	4.84	1.334	0.833	1.250	0.40
2021-05-10	4.86	1.337	0.413	0.826	0.40
2021-05-11	4.88	1.340	0.412	0.823	0.40
2021-05-12	4.95	1.348	1.434	1.844	0.40
2021-05-13	4.92	1.355	-0.606	1.616	0.41
2021-05-14	4.95	1.360	0.610	1.220	0.41
2021-05-17	4.91	1.365	-0.808	1.414	0.41
2021-05-18	4.91	1.369	0.000	0.815	0.41
2021-05-19	4.86	1.374	-1.018	1.426	0.41
2021-05-20	4.9	1.380	0.823	1.440	0.41
2021-05-21	4.89	1.384	-0.204	0.816	0.42
2021-05-24	4.88	1.386	-0.204	0.613	0.42
2021-05-25	4.93	1.392	1.025	1.434	0.42
2021-05-26	4.93	1.395	0.000	0.609	0.42
2021-05-27	4.94	1.398	0.203	0.811	0.42
2021-05-28	4.92	1.401	-0.405	0.810	0.42
2021-05-31	4.91	1.405	-0.203	0.813	0.42
2021-06-01	4.9	1.407	-0.204	0.611	0.42
2021-06-02	4.91	1.411	0.204	1.020	0.42
2021-06-03	4.9	1.415	-0.204	0.815	0.42
2021-06-04	4.93	1.420	0.612	1.224	0.43
2021-06-07	4.93	1.422	0.000	0.609	0.43
2021-06-08	4.93	1.425	0.000	0.609	0.43
2021-06-09	4.94	1.427	0.203	0.609	0.43
2021-06-10	4.92	1.431	-0.405	1.012	0.43
2021-06-11	4.96	1.438	0.813	1.626	0.43
2021-06-15	4.89	1.445	-1.411	1.613	0.43
2021-06-16	4.9	1.448	0.204	0.818	0.43
2021-06-17	4.89	1.452	-0.204	1.020	0.44
2021-06-18	4.87	1.455	-0.409	0.818	0.44
2021-06-21	4.87	1.459	0.000	0.821	0.44
2021-06-22	4.89	1.461	0.411	0.616	0.44
2021-06-23	4.88	1.464	-0.204	0.613	0.44
2021-06-24	4.89	1.467	0.411	0.821	0.44
2021-06-25	4.92	1.470	0.613	0.818	0.44
2021-06-28	4.9	1.474	-0.407	0.813	0.44
2021-06-29	4.9	1.476	0.000	0.612	0.44
2021-06-30	4.87	1.479	-0.612	0.612	0.44
2021-07-01	4.89	1.481	0.411	0.616	0.44
2021-07-02	4.88	1.484	-0.204	0.613	0.45
2021-07-05	4.88	1.486	0.000	0.615	0.45
2021-07-06	4.9	1.490	0.410	0.820	0.45
2021-07-07	4.89	1.492	-0.204	0.612	0.45
2021-07-08	4.89	1.495	0.000	0.818	0.45
2021-07-09	4.85	1.499	-0.818	0.818	0.45
2021-07-12	4.83	1.503	-0.412	1.031	0.45
2021-07-13	4.84	1.505	0.207	0.621	0.45
2021-07-14	4.51	1.510	-0.661	1.322	0.45
2021-07-15	4.53	1.514	0.443	1.109	0.45
2021-07-16	4.55	1.518	0.442	0.883	0.46
2021-07-19	4.51	1.522	-0.879	1.099	0.46
2021-07-20	4.49	1.524	-0.443	0.665	0.46
2021-07-21	4.49	1.528	0.000	0.891	0.46
2021-07-22	4.49	1.530	0.000	0.668	0.46
2021-07-23	4.47	1.533	-0.445	0.668	0.46
2021-07-26	4.41	1.539	-1.342	1.790	0.46
2021-07-27	4.33	1.548	-1.814	2.268	0.46
2021-07-28	4.3	1.552	-0.693	1.155	0.47
2021-07-29	4.28	1.556	-0.465	1.163	0.47
2021-07-30	4.29	1.559	0.234	0.935	0.47
2021-08-02	4.34	1.567	1.166	2.098	0.47
2021-08-03	4.3	1.570	-0.922	0.922	0.47
2021-08-04	4.28	1.573	-0.465	0.698	0.47
2021-08-05	4.29	1.576	0.234	0.935	0.47
2021-08-06	4.3	1.579	0.233	0.932	0.47
2021-08-09	4.32	1.584	0.465	1.395	0.48
2021-08-10	4.33	1.588	0.231	0.926	0.48
2021-08-11	4.34	1.592	0.231	1.155	0.48
2021-08-12	4.33	1.593	-0.230	0.461	0.48
2021-08-13	4.31	1.595	-0.462	0.462	0.48
2021-08-16	4.36	1.601	1.160	1.624	0.48
2021-08-17	4.34	1.606	-0.459	1.376	0.48
2021-08-18	4.41	1.614	1.613	2.074	0.48
2021-08-19	4.36	1.618	-1.134	1.134	0.49
2021-08-20	4.35	1.622	-0.229	1.147	0.49
2021-08-23	4.35	1.624	0.000	0.460	0.49
2021-08-24	4.34	1.627	-0.230	0.920	0.49
2021-08-25	4.32	1.630	-0.461	0.922	0.49
2021-08-26	4.3	1.633	-0.463	0.926	0.49
2021-08-27	4.32	1.636	0.465	0.698	0.49
2021-08-30	4.3	1.640	-0.463	1.157	0.49
2021-08-31	4.34	1.644	0.930	1.163	0.49
2021-09-01	4.39	1.653	1.152	2.304	0.50
2021-09-02	4.41	1.656	0.456	0.911	0.50
2021-09-03	4.46	1.661	1.134	1.361	0.50
2021-09-06	4.47	1.665	0.224	0.897	0.50
2021-09-07	4.52	1.672	1.119	2.013	0.50
2021-09-08	4.53	1.677	0.221	1.327	0.50
2021-09-09	4.52	1.680	-0.221	0.883	0.50
2021-09-10	4.54	1.687	0.442	1.770	0.51
2021-09-13	4.53	1.691	-0.220	1.101	0.51
2021-09-14	4.45	1.699	-1.766	2.208	0.51
2021-09-15	4.43	1.704	-0.449	1.124	0.51
2021-09-16	4.44	1.708	0.226	1.129	0.51
2021-09-17	4.43	1.710	-0.225	0.676	0.51
2021-09-22	4.38	1.714	-1.129	1.129	0.51
2021-09-23	4.41	1.719	0.685	1.370	0.52
2021-09-24	4.38	1.724	-0.680	1.134	0.52
2021-09-27	4.36	1.729	-0.457	1.370	0.52
2021-09-28	4.39	1.732	0.688	0.917	0.52
2021-09-29	4.39	1.736	0.000	1.139	0.52
2021-09-30	4.36	1.739	-0.683	0.683	0.52
2021-10-08	4.46	1.745	2.294	1.835	0.52
2021-10-11	4.48	1.752	0.448	1.794	0.53
2021-10-12	4.46	1.757	-0.446	1.339	0.53
2021-10-13	4.44	1.761	-0.448	1.121	0.53
2021-10-14	4.41	1.765	-0.676	0.901	0.53
2021-10-15	4.41	1.767	0.000	0.680	0.53
2021-10-18	4.41	1.770	0.000	0.907	0.53
2021-10-19	4.44	1.773	0.680	0.680	0.53
2021-10-20	4.43	1.776	-0.225	0.901	0.53
2021-10-21	4.47	1.780	0.903	1.129	0.53
2021-10-22	4.47	1.784	0.000	0.895	0.54
2021-10-25	4.48	1.786	0.224	0.671	0.54
2021-10-26	4.47	1.790	-0.223	0.893	0.54
2021-10-27	4.44	1.795	-0.671	1.342	0.54
2021-10-28	4.41	1.797	-0.676	0.676	0.54
2021-10-29	4.43	1.801	0.454	1.134	0.54
2021-11-01	4.47	1.806	0.903	1.354	0.54
2021-11-02	4.4	1.815	-1.566	2.461	0.54
2021-11-03	4.43	1.819	0.682	1.136	0.55
2021-11-04	4.41	1.823	-0.451	0.903	0.55
2021-11-05	4.4	1.825	-0.227	0.680	0.55
2021-11-08	4.4	1.828	0.000	0.682	0.55
2021-11-09	4.4	1.830	0.000	0.682	0.55
2021-11-10	4.4	1.834	0.000	0.909	0.55
2021-11-11	4.44	1.838	0.909	1.136	0.55
2021-11-12	4.43	1.841	-0.225	0.901	0.55
2021-11-15	4.44	1.843	0.226	0.451	0.55
2021-11-16	4.43	1.845	-0.225	0.676	0.55
2021-11-17	4.41	1.848	-0.451	0.677	0.55
2021-11-18	4.42	1.850	0.227	0.680	0.56
2021-11-19	4.44	1.853	0.452	0.679	0.56
2021-11-22	4.42	1.855	-0.450	0.676	0.56
2021-11-23	4.43	1.857	0.226	0.452	0.56
2021-11-24	4.44	1.859	0.226	0.451	0.56
2021-11-25	4.43	1.860	-0.225	0.450	0.56
2021-11-26	4.41	1.862	-0.451	0.451	0.56
2021-11-29	4.4	1.864	-0.227	0.680	0.56
2021-11-30	4.38	1.868	-0.455	0.909	0.56
2021-12-01	4.41	1.871	0.685	0.913	0.56
2021-12-02	4.42	1.874	0.227	0.680	0.56
2021-12-03	4.42	1.876	0.000	0.679	0.56
2021-12-06	4.42	1.879	0.000	0.679	0.56
2021-12-07	4.45	1.881	0.679	0.679	0.56
2021-12-08	4.44	1.883	-0.225	0.449	0.56
2021-12-09	4.47	1.887	0.676	1.126	0.57
2021-12-10	4.44	1.890	-0.671	0.895	0.57
2021-12-13	4.44	1.894	0.000	0.901	0.57
2021-12-14	4.43	1.895	-0.225	0.450	0.57
2021-12-15	4.43	1.897	0.000	0.451	0.57
2021-12-16	4.44	1.899	0.226	0.677	0.57
2021-12-17	4.42	1.902	-0.450	0.676	0.57
2021-12-20	4.42	1.904	0.000	0.679	0.57
2021-12-21	4.45	1.908	0.679	0.905	0.57
2021-12-22	4.43	1.910	-0.449	0.674	0.57
2021-12-23	4.43	1.912	0.000	0.451	0.57
2021-12-24	4.42	1.914	-0.226	0.451	0.57
2021-12-27	4.42	1.915	0.000	0.452	0.57
2021-12-28	4.45	1.918	0.679	0.679	0.58
2021-12-29	4.46	1.920	0.225	0.674	0.58
2021-12-30	4.45	1.922	-0.224	0.448	0.58
2021-12-31	4.44	1.925	-0.225	0.674	0.58
2022-01-04	4.46	1.928	0.450	0.901	0.58
2022-01-05	4.49	1.931	0.673	0.897	0.58
2022-01-06	4.47	1.934	-0.445	0.668	0.58
2022-01-07	4.53	1.940	1.342	1.566	0.58
2022-01-10	4.54	1.945	0.221	1.325	0.58
2022-01-11	4.59	1.950	1.101	1.322	0.58
2022-01-12	4.57	1.955	-0.436	1.307	0.59
2022-01-13	4.59	1.960	0.438	1.313	0.59
2022-01-14	4.51	1.966	-1.743	1.743	0.59
2022-01-17	4.52	1.971	0.222	1.330	0.59
2022-01-18	4.58	1.976	1.327	1.327	0.59
2022-01-19	4.58	1.979	0.000	0.655	0.59
2022-01-20	4.6	1.983	0.437	1.092	0.59
2022-01-21	4.58	1.987	-0.435	1.087	0.60
2022-01-24	4.56	1.991	-0.437	1.092	0.60
2022-01-25	4.48	1.997	-1.754	1.535	0.60
2022-01-26	4.52	2.002	0.893	1.339	0.60
2022-01-27	4.51	2.005	-0.221	0.885	0.60
2022-01-28	4.49	2.010	-0.443	1.109	0.60
2022-02-07	4.57	2.015	1.782	1.559	0.60
2022-02-08	4.65	2.023	1.751	1.969	0.61
2022-02-09	4.63	2.027	-0.430	1.075	0.61
2022-02-10	4.66	2.031	0.648	1.080	0.61
2022-02-11	4.68	2.037	0.429	1.502	0.61
2022-02-14	4.62	2.044	-1.282	1.709	0.61
2022-02-15	4.61	2.048	-0.216	1.082	0.61
2022-02-16	4.62	2.052	0.217	1.085	0.62
2022-02-17	4.62	2.056	0.000	0.866	0.62
2022-02-18	4.65	2.060	0.649	1.082	0.62
2022-02-21	4.62	2.063	-0.645	0.860	0.62
2022-02-22	4.6	2.066	-0.433	0.649	0.62
2022-02-23	4.57	2.070	-0.652	1.087	0.62
2022-02-24	4.52	2.076	-1.094	1.751	0.62
2022-02-25	4.52	2.080	0.000	0.885	0.62
2022-02-28	4.51	2.083	-0.221	0.885	0.62
2022-03-01	4.54	2.087	0.665	1.109	0.63
2022-03-02	4.53	2.090	-0.220	0.881	0.63
2022-03-03	4.57	2.094	0.883	0.883	0.63
2022-03-04	4.54	2.098	-0.656	1.094	0.63
2022-03-07	4.51	2.102	-0.661	1.101	0.63
2022-03-08	4.45	2.107	-1.330	1.330	0.63
2022-03-09	4.4	2.118	-1.124	2.921	0.64
2022-03-10	4.43	2.121	0.682	0.909	0.64
2022-03-11	4.47	2.130	0.903	2.257	0.64
2022-03-14	4.42	2.135	-1.119	1.566	0.64
2022-03-15	4.3	2.147	-2.715	3.394	0.64
2022-03-16	4.37	2.158	1.628	3.023	0.65
2022-03-17	4.36	2.163	-0.229	1.373	0.65
2022-03-18	4.42	2.170	1.376	1.835	0.65
2022-03-21	4.38	2.174	-0.905	0.905	0.65
2022-03-22	4.43	2.179	1.142	1.598	0.65
2022-03-23	4.42	2.183	-0.226	0.903	0.65
2022-03-24	4.41	2.185	-0.226	0.679	0.66
2022-03-25	4.42	2.190	0.227	1.361	0.66
2022-03-28	4.45	2.197	0.679	1.810	0.66
2022-03-29	4.46	2.201	0.225	1.124	0.66
2022-03-30	4.51	2.206	1.121	1.345	0.66
2022-03-31	4.58	2.215	1.552	2.439	0.66
2022-04-01	4.62	2.221	0.873	1.528	0.67
2022-04-06	4.74	2.236	2.597	3.680	0.67
2022-04-07	4.67	2.243	-1.477	1.899	0.67
2022-04-08	4.69	2.249	0.428	1.499	0.67
2022-04-11	4.63	2.255	-1.279	1.493	0.68
2022-04-12	4.66	2.262	0.648	1.728	0.68
2022-04-13	4.64	2.266	-0.429	1.073	0.68
2022-04-14	4.64	2.269	0.000	0.862	0.68
2022-04-15	4.65	2.272	0.216	0.862	0.68
2022-04-18	4.59	2.277	-1.290	1.290	0.68
2022-04-19	4.64	2.283	1.089	1.525	0.68
2022-04-20	4.59	2.288	-1.078	1.293	0.69
2022-04-21	4.57	2.295	-0.436	1.743	0.69
2022-04-22	4.63	2.303	1.313	2.188	0.69
2022-04-25	4.5	2.312	-2.808	2.376	0.69
2022-04-26	4.47	2.318	-0.667	1.556	0.70
2022-04-27	4.49	2.323	0.447	1.342	0.70
2022-04-28	4.53	2.329	0.891	1.559	0.70
2022-04-29	4.57	2.337	0.883	2.208	0.70
2022-05-05	4.52	2.342	-1.094	1.313	0.70
2022-05-06	4.46	2.346	-1.327	1.106	0.70
2022-05-09	4.46	2.350	0.000	0.897	0.70
2022-05-10	4.46	2.355	0.000	1.345	0.71
2022-05-11	4.45	2.357	-0.224	0.673	0.71
2022-05-12	4.44	2.360	-0.225	0.674	0.71
2022-05-13	4.47	2.362	0.676	0.676	0.71
2022-05-16	4.45	2.366	-0.447	0.895	0.71
2022-05-17	4.44	2.368	-0.225	0.674	0.71
2022-05-18	4.43	2.370	-0.225	0.450	0.71
2022-05-19	4.42	2.372	-0.226	0.677	0.71
2022-05-20	4.44	2.376	0.452	0.905	0.71
2022-05-23	4.43	2.377	-0.225	0.450	0.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎