券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-01-21 | 39.9 | 0 | 0 | 0 | 0 |
| 2021-01-21 | 36.38 | 0.283 | -8.822 | 9.323 | 0.08 |
| 2021-01-22 | 31.05 | 0.477 | -22.180 | 7.519 | 0.14 |
| 2021-01-25 | 29.39 | 0.577 | -5.346 | 4.058 | 0.17 |
| 2021-01-26 | 27.98 | 0.761 | -4.798 | 7.894 | 0.23 |
| 2021-01-27 | 28.08 | 0.932 | 0.357 | 7.327 | 0.28 |
| 2021-01-28 | 27.13 | 1.092 | -3.383 | 7.051 | 0.33 |
| 2021-01-29 | 28.13 | 1.428 | 3.686 | 14.375 | 0.43 |
| 2021-02-01 | 32.24 | 1.987 | 14.611 | 20.796 | 0.60 |
| 2021-02-02 | 28.09 | 2.252 | -12.872 | 11.321 | 0.68 |
| 2021-02-03 | 28.5 | 2.415 | 1.460 | 6.835 | 0.72 |
| 2021-02-04 | 26.83 | 2.510 | -5.860 | 4.281 | 0.75 |
| 2021-02-05 | 25.8 | 2.734 | -3.839 | 10.399 | 0.82 |
| 2021-02-08 | 23.85 | 2.899 | -7.558 | 8.333 | 0.87 |
| 2021-02-09 | 23.86 | 2.992 | 0.042 | 4.654 | 0.90 |
| 2021-02-10 | 23.41 | 3.103 | -1.886 | 5.700 | 0.93 |
| 2021-02-18 | 25.82 | 3.350 | 10.295 | 11.491 | 1.01 |
| 2021-02-19 | 25.56 | 3.449 | -1.007 | 4.648 | 1.03 |
| 2021-02-22 | 26.41 | 3.642 | 3.326 | 8.764 | 1.09 |
| 2021-02-23 | 28 | 3.913 | 6.020 | 11.587 | 1.17 |
| 2021-02-24 | 26.17 | 4.033 | -6.536 | 5.500 | 1.21 |
| 2021-02-25 | 26.19 | 4.166 | 0.076 | 6.114 | 1.25 |
| 2021-02-26 | 25.11 | 4.270 | -4.124 | 4.964 | 1.28 |
| 2021-03-01 | 25.9 | 4.393 | 3.146 | 5.695 | 1.32 |
| 2021-03-02 | 25.23 | 4.470 | -2.587 | 3.668 | 1.34 |
| 2021-03-03 | 25.54 | 4.534 | 1.229 | 3.012 | 1.36 |
| 2021-03-04 | 25.72 | 4.637 | 0.705 | 4.816 | 1.39 |
| 2021-03-05 | 26 | 4.726 | 1.089 | 4.082 | 1.42 |
| 2021-03-08 | 26.79 | 4.874 | 3.038 | 6.654 | 1.46 |
| 2021-03-09 | 24.88 | 5.038 | -7.130 | 7.913 | 1.51 |
| 2021-03-10 | 25.13 | 5.110 | 1.005 | 3.416 | 1.53 |
| 2021-03-11 | 26.3 | 5.254 | 4.656 | 6.566 | 1.58 |
| 2021-03-12 | 26.55 | 5.387 | 0.951 | 6.008 | 1.62 |
| 2021-03-15 | 26.3 | 5.528 | -0.942 | 6.441 | 1.66 |
| 2021-03-16 | 27.39 | 5.682 | 4.144 | 6.768 | 1.70 |
| 2021-03-17 | 28.05 | 5.889 | 2.410 | 8.835 | 1.77 |
| 2021-03-18 | 29.19 | 6.101 | 4.064 | 8.734 | 1.83 |
| 2021-03-19 | 29.57 | 6.367 | 1.302 | 10.791 | 1.91 |
| 2021-03-22 | 31.24 | 6.635 | 5.648 | 10.281 | 1.99 |
| 2021-03-23 | 29.3 | 6.825 | -6.210 | 7.778 | 2.05 |
| 2021-03-24 | 29.62 | 6.952 | 1.092 | 5.154 | 2.09 |
| 2021-03-25 | 27.51 | 7.117 | -7.124 | 7.191 | 2.14 |
| 2021-03-26 | 27.71 | 7.177 | 0.727 | 2.617 | 2.15 |
| 2021-03-29 | 28.1 | 7.296 | 1.407 | 5.052 | 2.19 |
| 2021-03-30 | 27.03 | 7.389 | -3.808 | 4.128 | 2.22 |
| 2021-03-31 | 26.44 | 7.504 | -2.183 | 5.253 | 2.25 |
| 2021-04-01 | 26.78 | 7.575 | 1.286 | 3.177 | 2.27 |
| 2021-04-02 | 27.34 | 7.691 | 2.091 | 5.078 | 2.31 |
| 2021-04-06 | 29.19 | 7.880 | 6.767 | 7.754 | 2.36 |
| 2021-04-07 | 31.92 | 8.347 | 9.353 | 17.575 | 2.50 |
| 2021-04-08 | 29.8 | 8.500 | -6.642 | 6.140 | 2.55 |
| 2021-04-09 | 29.2 | 8.660 | -2.013 | 6.611 | 2.60 |
| 2021-04-12 | 29.43 | 8.759 | 0.788 | 4.007 | 2.63 |
| 2021-04-13 | 28.24 | 8.859 | -4.043 | 4.247 | 2.66 |
| 2021-04-14 | 28.54 | 8.933 | 1.062 | 3.116 | 2.68 |
| 2021-04-15 | 28.2 | 9.010 | -1.191 | 3.294 | 2.70 |
| 2021-04-16 | 28.94 | 9.102 | 2.624 | 3.794 | 2.73 |
| 2021-04-19 | 29.43 | 9.197 | 1.693 | 3.905 | 2.76 |
| 2021-04-20 | 29.99 | 9.316 | 1.903 | 4.757 | 2.79 |
| 2021-04-21 | 29.31 | 9.461 | -2.267 | 5.935 | 2.84 |
| 2021-04-22 | 28.46 | 9.559 | -2.900 | 4.128 | 2.87 |
| 2021-04-23 | 26.38 | 9.737 | -7.309 | 8.082 | 2.92 |
| 2021-04-26 | 26.03 | 9.792 | -1.327 | 2.540 | 2.94 |
| 2021-04-27 | 25.27 | 9.925 | -2.920 | 6.300 | 2.98 |
| 2021-04-28 | 25.7 | 9.978 | 1.702 | 2.493 | 2.99 |
| 2021-04-29 | 25.71 | 10.078 | 0.039 | 4.669 | 3.02 |
| 2021-04-30 | 24.42 | 10.173 | -5.018 | 4.667 | 3.05 |
| 2021-05-06 | 25.26 | 10.279 | 3.440 | 5.037 | 3.08 |
| 2021-05-07 | 26.62 | 10.444 | 5.384 | 7.443 | 3.13 |
| 2021-05-10 | 26.96 | 10.561 | 1.277 | 5.222 | 3.17 |
| 2021-05-11 | 26.32 | 10.637 | -2.374 | 3.450 | 3.19 |
| 2021-05-12 | 26.28 | 10.709 | -0.152 | 3.267 | 3.21 |
| 2021-05-13 | 25.15 | 10.795 | -4.300 | 4.110 | 3.24 |
| 2021-05-14 | 25.14 | 10.850 | -0.040 | 2.624 | 3.25 |
| 2021-05-17 | 25.21 | 10.935 | 0.278 | 4.057 | 3.28 |
| 2021-05-18 | 25.93 | 11.011 | 2.856 | 3.530 | 3.30 |
| 2021-05-19 | 25.45 | 11.059 | -1.851 | 2.237 | 3.32 |
| 2021-05-20 | 25.07 | 11.113 | -1.493 | 2.593 | 3.33 |
| 2021-05-21 | 24.88 | 11.149 | -0.758 | 1.755 | 3.34 |
| 2021-05-24 | 24.93 | 11.191 | 0.201 | 2.010 | 3.36 |
| 2021-05-25 | 24.66 | 11.243 | -1.083 | 2.527 | 3.37 |
| 2021-05-26 | 25.1 | 11.302 | 1.784 | 2.798 | 3.39 |
| 2021-05-27 | 25.4 | 11.343 | 1.195 | 1.952 | 3.40 |
| 2021-05-28 | 24.79 | 11.436 | -2.402 | 4.528 | 3.43 |
| 2021-05-31 | 25.05 | 11.488 | 1.049 | 2.461 | 3.45 |
| 2021-06-01 | 25.12 | 11.522 | 0.279 | 1.637 | 3.46 |
| 2021-06-02 | 25.36 | 11.576 | 0.955 | 2.548 | 3.47 |
| 2021-06-03 | 25.48 | 11.623 | 0.473 | 2.208 | 3.49 |
| 2021-06-04 | 24.92 | 11.677 | -2.198 | 2.630 | 3.50 |
| 2021-06-07 | 24.77 | 11.711 | -0.602 | 1.645 | 3.51 |
| 2021-06-08 | 24.53 | 11.752 | -0.969 | 1.978 | 3.53 |
| 2021-06-09 | 24.68 | 11.779 | 0.611 | 1.305 | 3.53 |
| 2021-06-10 | 24.79 | 11.800 | 0.446 | 1.013 | 3.54 |
| 2021-06-11 | 25.23 | 11.858 | 1.775 | 2.783 | 3.56 |
| 2021-06-15 | 25.96 | 11.945 | 2.893 | 4.043 | 3.58 |
| 2021-06-16 | 25.53 | 12.045 | -1.656 | 4.661 | 3.61 |
| 2021-06-17 | 24.67 | 12.095 | -3.369 | 2.468 | 3.63 |
| 2021-06-18 | 25.05 | 12.146 | 1.540 | 2.432 | 3.64 |
| 2021-06-21 | 25.47 | 12.230 | 1.677 | 3.952 | 3.67 |
| 2021-06-22 | 25.74 | 12.273 | 1.060 | 2.002 | 3.68 |
| 2021-06-23 | 25.58 | 12.314 | -0.622 | 1.904 | 3.69 |
| 2021-06-24 | 26.18 | 12.418 | 3.930 | 4.764 | 3.73 |
| 2021-06-25 | 25.75 | 12.495 | -1.642 | 3.629 | 3.75 |
| 2021-06-28 | 25.72 | 12.573 | -0.117 | 3.612 | 3.77 |
| 2021-06-29 | 24.83 | 12.648 | -3.460 | 3.655 | 3.79 |
| 2021-06-30 | 24.89 | 12.683 | 0.242 | 1.692 | 3.81 |
| 2021-07-01 | 24.57 | 12.744 | -1.286 | 2.973 | 3.82 |
| 2021-07-02 | 24.5 | 12.791 | -0.285 | 2.279 | 3.84 |
| 2021-07-05 | 24.82 | 12.849 | 1.306 | 2.816 | 3.85 |
| 2021-07-06 | 25.09 | 12.907 | 1.088 | 2.780 | 3.87 |
| 2021-07-07 | 26.61 | 13.086 | 6.058 | 8.051 | 3.93 |
| 2021-07-08 | 27.24 | 13.253 | 2.368 | 7.366 | 3.98 |
| 2021-07-09 | 27.02 | 13.344 | -0.808 | 4.038 | 4.00 |
| 2021-07-12 | 26.39 | 13.436 | -2.332 | 4.182 | 4.03 |
| 2021-07-13 | 26.03 | 13.471 | -1.364 | 1.629 | 4.04 |
| 2021-07-14 | 25.7 | 13.545 | -3.165 | 3.466 | 4.06 |
| 2021-07-15 | 25.88 | 13.639 | 0.700 | 4.319 | 4.09 |
| 2021-07-16 | 25.22 | 13.708 | -2.550 | 3.284 | 4.11 |
| 2021-07-19 | 25.54 | 13.780 | 1.269 | 3.410 | 4.13 |
| 2021-07-20 | 25.2 | 13.822 | -1.331 | 1.997 | 4.15 |
| 2021-07-21 | 26.22 | 13.947 | 4.048 | 5.714 | 4.18 |
| 2021-07-22 | 26.4 | 14.002 | 0.686 | 2.479 | 4.20 |
| 2021-07-23 | 26.14 | 14.083 | -0.985 | 3.750 | 4.22 |
| 2021-07-26 | 26.8 | 14.184 | 2.525 | 4.514 | 4.26 |
| 2021-07-27 | 25.69 | 14.301 | -4.142 | 5.485 | 4.29 |
| 2021-07-28 | 23.66 | 14.501 | -7.902 | 10.121 | 4.35 |
| 2021-07-29 | 24.76 | 14.631 | 4.649 | 6.298 | 4.39 |
| 2021-07-30 | 26.26 | 14.796 | 6.058 | 7.553 | 4.44 |
| 2021-08-02 | 26.4 | 14.897 | 0.533 | 4.570 | 4.47 |
| 2021-08-03 | 25.78 | 14.963 | -2.348 | 3.068 | 4.49 |
| 2021-08-04 | 26.79 | 15.062 | 3.918 | 4.461 | 4.52 |
| 2021-08-05 | 27.01 | 15.170 | 0.821 | 4.778 | 4.55 |
| 2021-08-06 | 26.74 | 15.231 | -1.000 | 2.740 | 4.57 |
| 2021-08-09 | 27.61 | 15.329 | 3.254 | 4.263 | 4.60 |
| 2021-08-10 | 27.77 | 15.411 | 0.580 | 3.549 | 4.62 |
| 2021-08-11 | 27.63 | 15.472 | -0.504 | 2.665 | 4.64 |
| 2021-08-12 | 27.57 | 15.536 | -0.217 | 2.787 | 4.66 |
| 2021-08-13 | 28.83 | 15.737 | 4.570 | 8.342 | 4.72 |
| 2021-08-16 | 28.26 | 15.830 | -1.977 | 3.954 | 4.75 |
| 2021-08-17 | 27.89 | 15.945 | -1.309 | 4.954 | 4.78 |
| 2021-08-18 | 28.61 | 16.065 | 2.582 | 5.020 | 4.82 |
| 2021-08-19 | 27.67 | 16.216 | -3.286 | 6.571 | 4.86 |
| 2021-08-20 | 29.13 | 16.416 | 5.276 | 8.240 | 4.92 |
| 2021-08-23 | 29.49 | 16.514 | 1.236 | 3.982 | 4.95 |
| 2021-08-24 | 30.25 | 16.657 | 2.577 | 5.663 | 5.00 |
| 2021-08-25 | 33.35 | 17.229 | 10.248 | 20.595 | 5.17 |
| 2021-08-26 | 32.35 | 17.365 | -2.999 | 5.037 | 5.21 |
| 2021-08-27 | 31.5 | 17.506 | -2.628 | 5.379 | 5.25 |
| 2021-08-30 | 34.36 | 17.866 | 9.079 | 12.571 | 5.36 |
| 2021-08-31 | 32.7 | 17.999 | -4.831 | 4.860 | 5.40 |
| 2021-09-01 | 30.27 | 18.217 | -7.431 | 8.654 | 5.47 |
| 2021-09-02 | 30.45 | 18.287 | 0.595 | 2.742 | 5.49 |
| 2021-09-03 | 30.37 | 18.419 | -0.263 | 5.222 | 5.53 |
| 2021-09-06 | 32.37 | 18.617 | 6.585 | 7.343 | 5.59 |
| 2021-09-07 | 36.23 | 19.225 | 11.925 | 20.142 | 5.77 |
| 2021-09-08 | 36.65 | 19.433 | 1.159 | 6.818 | 5.83 |
| 2021-09-09 | 36.32 | 19.538 | -0.900 | 3.465 | 5.86 |
| 2021-09-10 | 34.74 | 19.824 | -4.350 | 9.884 | 5.95 |
| 2021-09-13 | 34.05 | 19.976 | -1.986 | 5.354 | 5.99 |
| 2021-09-14 | 32.94 | 20.161 | -3.260 | 6.725 | 6.05 |
| 2021-09-15 | 33.9 | 20.310 | 2.914 | 5.282 | 6.09 |
| 2021-09-16 | 33.61 | 20.530 | -0.855 | 7.847 | 6.16 |
| 2021-09-17 | 31.92 | 20.699 | -5.028 | 6.367 | 6.21 |
| 2021-09-22 | 31.85 | 20.891 | -0.219 | 7.237 | 6.27 |
| 2021-09-23 | 31.16 | 21.004 | -2.166 | 4.333 | 6.30 |
| 2021-09-24 | 29.29 | 21.195 | -6.001 | 7.831 | 6.36 |
| 2021-09-27 | 27.3 | 21.382 | -6.794 | 8.228 | 6.41 |
| 2021-09-28 | 27.08 | 21.458 | -0.806 | 3.370 | 6.44 |
| 2021-09-29 | 25.53 | 21.581 | -5.724 | 5.761 | 6.47 |
| 2021-09-30 | 26.52 | 21.673 | 3.878 | 4.191 | 6.50 |
| 2021-10-08 | 26.96 | 21.776 | 1.659 | 4.563 | 6.53 |
| 2021-10-11 | 28.16 | 21.906 | 4.451 | 5.564 | 6.57 |
| 2021-10-12 | 28.15 | 21.976 | -0.036 | 2.947 | 6.59 |
| 2021-10-13 | 27.9 | 22.028 | -0.888 | 2.238 | 6.61 |
| 2021-10-14 | 28.61 | 22.181 | 2.545 | 6.416 | 6.65 |
| 2021-10-15 | 28.3 | 22.221 | -1.084 | 1.713 | 6.67 |
| 2021-10-18 | 28.06 | 22.280 | -0.848 | 2.544 | 6.68 |
| 2021-10-19 | 27.9 | 22.342 | -0.570 | 2.637 | 6.70 |
| 2021-10-20 | 27.37 | 22.442 | -1.900 | 4.409 | 6.73 |
| 2021-10-21 | 26.93 | 22.494 | -1.608 | 2.302 | 6.75 |
| 2021-10-22 | 26.28 | 22.574 | -2.414 | 3.676 | 6.77 |
| 2021-10-25 | 27.02 | 22.673 | 2.816 | 4.376 | 6.80 |
| 2021-10-26 | 27.28 | 22.727 | 0.962 | 2.369 | 6.82 |
| 2021-10-27 | 26.05 | 22.849 | -4.509 | 5.609 | 6.85 |
| 2021-10-28 | 25.2 | 22.944 | -3.263 | 4.530 | 6.88 |
| 2021-10-29 | 25.6 | 23.003 | 1.587 | 2.778 | 6.90 |
| 2021-11-01 | 26.89 | 23.111 | 5.039 | 4.844 | 6.93 |
| 2021-11-02 | 26.36 | 23.225 | -1.971 | 5.169 | 6.97 |
| 2021-11-03 | 27 | 23.299 | 2.428 | 3.300 | 6.99 |
| 2021-11-04 | 28.22 | 23.392 | 4.519 | 3.963 | 7.02 |
| 2021-11-05 | 29.15 | 23.519 | 3.296 | 5.209 | 7.06 |
| 2021-11-08 | 29.13 | 23.587 | -0.069 | 2.813 | 7.08 |
| 2021-11-09 | 30.84 | 23.799 | 5.870 | 8.239 | 7.14 |
| 2021-11-10 | 31.24 | 23.948 | 1.297 | 5.707 | 7.18 |
| 2021-11-11 | 35 | 24.477 | 12.036 | 18.150 | 7.34 |
| 2021-11-12 | 35 | 24.598 | 0.000 | 4.143 | 7.38 |
| 2021-11-15 | 35 | 24.736 | 0.000 | 4.743 | 7.42 |
| 2021-11-16 | 35.83 | 24.887 | 2.371 | 5.057 | 7.47 |
| 2021-11-17 | 36.52 | 25.110 | 1.926 | 7.312 | 7.53 |
| 2021-11-18 | 38.88 | 25.462 | 6.462 | 10.871 | 7.64 |
| 2021-11-19 | 37.99 | 25.645 | -2.289 | 5.787 | 7.69 |
| 2021-11-22 | 37.96 | 25.786 | -0.079 | 4.449 | 7.74 |
| 2021-11-23 | 38.97 | 25.950 | 2.661 | 5.058 | 7.79 |
| 2021-11-24 | 38.63 | 26.062 | -0.872 | 3.490 | 7.82 |
| 2021-11-25 | 38 | 26.267 | -1.631 | 6.472 | 7.88 |
| 2021-11-26 | 38.61 | 26.470 | 1.605 | 6.289 | 7.94 |
| 2021-11-29 | 37.31 | 26.598 | -3.367 | 4.118 | 7.98 |
| 2021-11-30 | 36.92 | 26.761 | -1.045 | 5.307 | 8.03 |
| 2021-12-01 | 37.13 | 26.858 | 0.569 | 3.142 | 8.06 |
| 2021-12-02 | 36.24 | 27.045 | -2.397 | 6.194 | 8.11 |
| 2021-12-03 | 36.65 | 27.151 | 1.131 | 3.449 | 8.15 |
| 2021-12-06 | 34 | 27.389 | -7.231 | 8.404 | 8.22 |
| 2021-12-07 | 34.15 | 27.505 | 0.441 | 4.088 | 8.25 |
| 2021-12-08 | 34.89 | 27.647 | 2.167 | 4.890 | 8.29 |
| 2021-12-09 | 34.53 | 27.745 | -1.032 | 3.382 | 8.32 |
| 2021-12-10 | 37.47 | 28.117 | 8.514 | 11.932 | 8.44 |
| 2021-12-13 | 35.94 | 28.319 | -4.083 | 6.725 | 8.50 |
| 2021-12-14 | 35.9 | 28.423 | -0.111 | 3.478 | 8.53 |
| 2021-12-15 | 35.66 | 28.536 | -0.669 | 3.816 | 8.56 |
| 2021-12-16 | 34.88 | 28.631 | -2.187 | 3.281 | 8.59 |
| 2021-12-17 | 33.34 | 28.795 | -4.415 | 5.877 | 8.64 |
| 2021-12-20 | 32.69 | 28.873 | -1.950 | 2.879 | 8.66 |
| 2021-12-21 | 32.65 | 28.977 | -0.122 | 3.824 | 8.69 |
| 2021-12-22 | 32.72 | 29.037 | 0.214 | 2.205 | 8.71 |
| 2021-12-23 | 32.32 | 29.120 | -1.222 | 3.087 | 8.74 |
| 2021-12-24 | 30.75 | 29.331 | -4.858 | 8.199 | 8.80 |
| 2021-12-27 | 32.37 | 29.543 | 5.268 | 7.870 | 8.86 |
| 2021-12-28 | 32.16 | 29.636 | -0.649 | 3.491 | 8.89 |
| 2021-12-29 | 31.64 | 29.737 | -1.617 | 3.825 | 8.92 |
| 2021-12-30 | 31.69 | 29.782 | 0.158 | 1.707 | 8.93 |
| 2021-12-31 | 32.44 | 29.887 | 2.367 | 3.881 | 8.97 |
| 2022-01-04 | 31.96 | 29.983 | -1.480 | 3.576 | 8.99 |
| 2022-01-05 | 30.81 | 30.097 | -3.598 | 4.443 | 9.03 |
| 2022-01-06 | 31.34 | 30.173 | 1.720 | 2.921 | 9.05 |
| 2022-01-07 | 30.41 | 30.271 | -2.967 | 3.861 | 9.08 |
| 2022-01-10 | 30.55 | 30.359 | 0.460 | 3.486 | 9.11 |
| 2022-01-11 | 30.52 | 30.418 | -0.098 | 2.291 | 9.13 |
| 2022-01-12 | 31.38 | 30.511 | 2.818 | 3.571 | 9.15 |
| 2022-01-13 | 32.38 | 30.700 | 3.187 | 7.011 | 9.21 |
| 2022-01-14 | 31.98 | 30.775 | -1.235 | 2.810 | 9.23 |
| 2022-01-17 | 32.8 | 30.903 | 2.564 | 4.659 | 9.27 |
| 2022-01-18 | 31.56 | 31.055 | -3.780 | 5.793 | 9.32 |
| 2022-01-19 | 31.73 | 31.143 | 0.539 | 3.327 | 9.34 |
| 2022-01-20 | 30.3 | 31.395 | -4.507 | 9.991 | 9.42 |
| 2022-01-21 | 30.34 | 31.511 | 0.132 | 4.587 | 9.45 |
| 2022-01-24 | 30.66 | 31.600 | 1.055 | 3.461 | 9.48 |
| 2022-01-25 | 29.65 | 31.717 | -3.294 | 4.762 | 9.52 |
| 2022-01-26 | 29.38 | 31.826 | -0.911 | 4.452 | 9.55 |
| 2022-01-27 | 27.7 | 31.964 | -5.718 | 5.956 | 9.59 |
| 2022-01-28 | 29.3 | 32.191 | 5.776 | 9.314 | 9.66 |
| 2022-02-07 | 30.24 | 32.309 | 3.208 | 4.676 | 9.69 |
| 2022-02-08 | 30.57 | 32.387 | 1.091 | 3.075 | 9.72 |
| 2022-02-09 | 30.84 | 32.448 | 0.883 | 2.355 | 9.73 |
| 2022-02-10 | 31.1 | 32.507 | 0.843 | 2.302 | 9.75 |
| 2022-02-11 | 29.73 | 32.625 | -4.405 | 4.727 | 9.79 |
| 2022-02-14 | 30.16 | 32.722 | 1.446 | 3.868 | 9.82 |
| 2022-02-15 | 30.18 | 32.799 | 0.066 | 3.084 | 9.84 |
| 2022-02-16 | 31.55 | 32.929 | 4.539 | 4.937 | 9.88 |
| 2022-02-17 | 31.95 | 33.019 | 1.268 | 3.391 | 9.91 |
| 2022-02-18 | 31.89 | 33.063 | -0.188 | 1.628 | 9.92 |
| 2022-02-21 | 31.95 | 33.111 | 0.188 | 1.819 | 9.93 |
| 2022-02-22 | 32 | 33.181 | 0.156 | 2.629 | 9.95 |
| 2022-02-23 | 32.37 | 33.240 | 1.156 | 2.188 | 9.97 |
| 2022-02-24 | 32 | 33.420 | -1.143 | 6.735 | 10.03 |
| 2022-02-25 | 32.54 | 33.500 | 1.688 | 2.969 | 10.05 |
| 2022-02-28 | 31.72 | 33.620 | -2.520 | 4.518 | 10.09 |
| 2022-03-01 | 31.61 | 33.696 | -0.347 | 2.900 | 10.11 |
| 2022-03-02 | 31.5 | 33.751 | -0.348 | 2.088 | 10.13 |
| 2022-03-03 | 31.3 | 33.833 | -0.635 | 3.143 | 10.15 |
| 2022-03-04 | 30.28 | 33.962 | -3.259 | 5.112 | 10.19 |
| 2022-03-07 | 30.16 | 34.066 | -0.396 | 4.128 | 10.22 |
| 2022-03-08 | 29.05 | 34.222 | -3.680 | 6.466 | 10.27 |
| 2022-03-09 | 28.61 | 34.418 | -1.515 | 8.193 | 10.33 |
| 2022-03-10 | 29.1 | 34.487 | 1.713 | 2.866 | 10.35 |
| 2022-03-11 | 29.03 | 34.580 | -0.241 | 3.849 | 10.37 |
| 2022-03-14 | 27.76 | 34.657 | -4.375 | 3.341 | 10.40 |
| 2022-03-15 | 26 | 34.809 | -6.340 | 6.988 | 10.44 |
| 2022-03-16 | 26.58 | 34.938 | 2.231 | 5.808 | 10.48 |
| 2022-03-17 | 27.05 | 35.025 | 1.768 | 3.875 | 10.51 |
| 2022-03-18 | 27.39 | 35.094 | 1.257 | 3.031 | 10.53 |
| 2022-03-21 | 28.3 | 35.178 | 3.322 | 3.578 | 10.55 |
| 2022-03-22 | 28.19 | 35.237 | -0.389 | 2.473 | 10.57 |
| 2022-03-23 | 28.58 | 35.299 | 1.383 | 2.625 | 10.59 |
| 2022-03-24 | 28.15 | 35.382 | -1.505 | 3.534 | 10.61 |
| 2022-03-25 | 27.67 | 35.449 | -1.705 | 2.913 | 10.63 |
| 2022-03-28 | 27.22 | 35.569 | -1.626 | 5.276 | 10.67 |
| 2022-03-29 | 26.81 | 35.657 | -1.506 | 3.931 | 10.70 |
| 2022-03-30 | 27.23 | 35.716 | 1.567 | 2.611 | 10.71 |
| 2022-03-31 | 27.25 | 35.788 | 0.073 | 3.158 | 10.74 |
| 2022-04-01 | 26.88 | 35.833 | -1.358 | 2.018 | 10.75 |
| 2022-04-06 | 27.1 | 35.875 | 0.818 | 1.860 | 10.76 |
| 2022-04-07 | 26.41 | 35.946 | -2.546 | 3.247 | 10.78 |
| 2022-04-08 | 26.1 | 36.015 | -1.174 | 3.181 | 10.80 |
| 2022-04-11 | 24.99 | 36.139 | -4.253 | 5.939 | 10.84 |
| 2022-04-12 | 25.46 | 36.221 | 1.881 | 3.882 | 10.87 |
| 2022-04-13 | 25.6 | 36.292 | 0.550 | 3.299 | 10.89 |
| 2022-04-14 | 26.13 | 36.354 | 2.070 | 2.852 | 10.91 |
| 2022-04-15 | 25.55 | 36.421 | -2.220 | 3.138 | 10.93 |
| 2022-04-18 | 26.5 | 36.579 | 3.718 | 7.162 | 10.97 |
| 2022-04-19 | 25.34 | 36.646 | -4.377 | 3.170 | 10.99 |
| 2022-04-20 | 25.24 | 36.715 | -0.395 | 3.275 | 11.01 |
| 2022-04-21 | 24.17 | 36.823 | -4.239 | 5.349 | 11.05 |
| 2022-04-22 | 23.68 | 36.864 | -2.027 | 2.110 | 11.06 |
| 2022-04-25 | 21.52 | 36.995 | -9.122 | 7.306 | 11.10 |
| 2022-04-26 | 19.88 | 37.186 | -7.621 | 11.524 | 11.16 |
| 2022-04-27 | 21.74 | 37.367 | 9.356 | 10.010 | 11.21 |
| 2022-04-28 | 20.96 | 37.448 | -3.588 | 4.600 | 11.23 |
| 2022-04-29 | 22.4 | 37.564 | 6.870 | 6.250 | 11.27 |
| 2022-05-05 | 22.5 | 37.626 | 0.446 | 3.259 | 11.29 |
| 2022-05-06 | 22.05 | 37.689 | -2.000 | 3.467 | 11.31 |
| 2022-05-09 | 22.2 | 37.757 | 0.680 | 3.673 | 11.33 |
| 2022-05-10 | 22.53 | 37.817 | 1.486 | 3.198 | 11.35 |
| 2022-05-11 | 22.85 | 37.907 | 1.420 | 4.705 | 11.37 |
| 2022-05-12 | 22.82 | 37.963 | -0.131 | 2.976 | 11.39 |
| 2022-05-13 | 22.69 | 38.007 | -0.570 | 2.323 | 11.40 |
| 2022-05-16 | 22.56 | 38.055 | -0.573 | 2.556 | 11.42 |
| 2022-05-17 | 22.55 | 38.102 | -0.044 | 2.482 | 11.43 |
| 2022-05-18 | 22.87 | 38.171 | 1.419 | 3.636 | 11.45 |
| 2022-05-19 | 23.24 | 38.226 | 1.618 | 2.798 | 11.47 |
| 2022-05-20 | 23.78 | 38.290 | 2.324 | 3.227 | 11.49 |
| 2022-05-23 | 24.46 | 38.358 | 2.860 | 3.364 | 11.51 |