金雷股份融券券源 金雷股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-22	13.67	0	0	0	0
2020-04-22	13.96	0.048	2.121	4.097	0.01
2020-04-23	15.36	0.172	10.029	9.742	0.05
2020-04-24	16.9	0.283	10.026	7.878	0.08
2020-04-27	17.32	0.403	2.485	8.284	0.12
2020-04-28	15.59	0.441	-9.988	2.945	0.13
2020-04-29	15.74	0.570	0.962	9.814	0.17
2020-04-30	15.59	0.645	-0.953	5.781	0.19
2020-05-06	16.24	0.770	4.169	9.237	0.23
2020-05-07	15.86	0.847	-2.340	5.850	0.25
2020-05-08	15.65	0.888	-1.324	3.153	0.27
2020-05-11	15.83	0.968	1.150	6.070	0.29
2020-05-12	16.73	1.131	5.685	11.623	0.34
2020-05-13	16.5	1.193	-1.375	4.543	0.36
2020-05-14	16.85	1.304	2.121	7.879	0.39
2020-05-15	17.03	1.367	1.068	4.451	0.41
2020-05-18	16.66	1.448	-2.173	5.872	0.43
2020-05-19	18.33	1.597	10.024	9.724	0.48
2020-05-20	18.63	1.768	1.637	11.020	0.53
2020-05-21	17.4	1.899	-6.602	9.071	0.57
2020-05-22	17.68	2.007	1.609	7.299	0.60
2020-05-25	17.84	2.118	0.905	7.466	0.64
2020-05-26	18.09	2.196	1.401	5.157	0.66
2020-05-27	16.99	2.290	-6.081	6.689	0.69
2020-05-28	16.2	2.358	-4.650	5.003	0.71
2020-05-29	16.29	2.425	0.556	4.938	0.73
2020-06-01	16.56	2.461	1.657	2.578	0.74
2020-06-02	16.71	2.519	0.906	4.167	0.76
2020-06-03	16.53	2.544	-1.077	1.855	0.76
2020-06-04	16.2	2.582	-1.996	2.783	0.77
2020-06-05	16.33	2.613	0.802	2.284	0.78
2020-06-08	17.2	2.709	5.328	6.736	0.81
2020-06-09	17.33	2.772	0.756	4.360	0.83
2020-06-10	17.14	2.807	-1.096	2.424	0.84
2020-06-11	17.3	2.870	0.933	4.376	0.86
2020-06-12	18.24	3.021	5.434	9.942	0.91
2020-06-15	18.3	3.151	0.329	8.498	0.95
2020-06-16	18.49	3.213	1.038	4.044	0.96
2020-06-17	19.9	3.391	7.626	10.708	1.02
2020-06-18	19.27	3.456	-3.166	4.070	1.04
2020-06-19	18.9	3.514	-1.920	3.684	1.05
2020-06-22	19.14	3.552	1.270	2.381	1.07
2020-06-23	18.63	3.590	-2.665	2.456	1.08
2020-06-24	18.68	3.668	0.268	4.992	1.10
2020-06-29	19.08	3.727	2.141	3.694	1.12
2020-06-30	19.45	3.816	1.939	5.503	1.14
2020-07-01	19.77	3.900	1.645	5.090	1.17
2020-07-02	19.6	3.966	-0.860	4.047	1.19
2020-07-03	19.03	4.018	-2.908	3.316	1.21
2020-07-06	20.42	4.169	7.304	8.828	1.25
2020-07-07	21.1	4.291	3.330	6.954	1.29
2020-07-08	21.25	4.349	0.711	3.270	1.30
2020-07-09	23.38	4.443	10.024	4.847	1.33
2020-07-10	23.22	4.606	-0.684	8.426	1.38
2020-07-13	23.7	4.707	4.775	5.084	1.41
2020-07-14	25.47	4.913	7.468	9.747	1.47
2020-07-15	23.18	5.111	-8.991	10.208	1.53
2020-07-16	22.63	5.305	-2.373	10.311	1.59
2020-07-17	23.23	5.391	2.651	4.419	1.62
2020-07-20	24.37	5.510	4.907	5.898	1.65
2020-07-21	24.74	5.608	1.518	4.719	1.68
2020-07-22	24.3	5.677	-1.778	3.436	1.70
2020-07-23	26.4	5.930	8.642	11.481	1.78
2020-07-24	24.29	6.072	-7.992	7.008	1.82
2020-07-27	25.48	6.193	4.899	5.723	1.86
2020-07-28	24.9	6.368	-2.276	8.399	1.91
2020-07-29	25.9	6.546	4.016	8.273	1.96
2020-07-30	28.01	6.704	8.147	6.757	2.01
2020-07-31	29.41	6.883	4.998	7.319	2.06
2020-08-03	28.96	7.049	-1.530	6.868	2.11
2020-08-04	28.14	7.170	-2.831	5.180	2.15
2020-08-05	28.61	7.289	1.670	4.975	2.19
2020-08-06	28	7.388	-2.132	4.264	2.22
2020-08-07	28.7	7.530	2.500	5.929	2.26
2020-08-10	28.52	7.641	-0.627	4.669	2.29
2020-08-11	26.28	7.843	-7.854	9.222	2.35
2020-08-12	27.01	7.935	2.778	4.072	2.38
2020-08-13	25.5	8.070	-5.591	6.368	2.42
2020-08-14	25.08	8.159	-1.647	4.235	2.45
2020-08-17	25.61	8.233	2.113	3.469	2.47
2020-08-18	25.73	8.309	0.469	3.553	2.49
2020-08-19	24.29	8.448	-5.597	6.879	2.53
2020-08-20	23.95	8.520	-1.400	3.582	2.56
2020-08-21	24.42	8.586	1.962	3.257	2.58
2020-08-24	25.25	8.711	3.399	5.938	2.61
2020-08-25	25.1	8.799	-0.594	4.238	2.64
2020-08-26	24.66	8.894	-1.753	4.582	2.67
2020-08-27	24.77	8.968	0.446	3.609	2.69
2020-08-28	25.71	9.128	3.795	7.469	2.74
2020-08-31	25.46	9.179	-0.972	2.412	2.75
2020-09-01	26.58	9.313	4.399	6.049	2.79
2020-09-02	26.75	9.385	0.640	3.236	2.82
2020-09-03	25.76	9.489	-3.701	4.822	2.85
2020-09-04	24.87	9.554	-3.455	3.144	2.87
2020-09-07	24.05	9.667	-3.297	5.629	2.90
2020-09-08	24.6	9.713	2.287	2.245	2.91
2020-09-09	22.78	9.858	-7.398	7.642	2.96
2020-09-10	22.77	9.958	-0.044	5.268	2.99
2020-09-11	24.35	10.171	6.939	10.496	3.05
2020-09-14	25.33	10.269	4.025	4.641	3.08
2020-09-15	25.02	10.317	-1.224	2.290	3.10
2020-09-16	25.59	10.462	2.278	6.795	3.14
2020-09-17	25.59	10.535	0.000	3.439	3.16
2020-09-18	25.58	10.608	-0.039	3.439	3.18
2020-09-21	26.27	10.722	2.697	5.199	3.22
2020-09-22	26.31	10.829	0.152	4.872	3.25
2020-09-23	27.16	10.966	3.231	6.081	3.29
2020-09-24	25.4	11.100	-6.480	6.296	3.33
2020-09-25	24.49	11.244	-3.583	7.087	3.37
2020-09-28	29.51	11.535	20.498	11.801	3.46
2020-09-29	31.78	11.924	7.692	14.707	3.58
2020-09-30	30.66	12.081	-3.524	6.136	3.62
2020-10-09	32.15	12.296	4.860	8.023	3.69
2020-10-12	33.91	12.732	5.474	15.428	3.82
2020-10-13	32.72	12.819	-3.509	3.185	3.85
2020-10-14	38.45	13.563	17.512	23.227	4.07
2020-10-15	35.88	13.812	-6.684	8.322	4.14
2020-10-16	35.56	13.998	-0.892	6.299	4.20
2020-10-19	35.58	14.187	0.056	6.355	4.26
2020-10-20	34.75	14.283	-2.333	3.316	4.28
2020-10-21	31.13	14.630	-10.417	13.381	4.39
2020-10-22	31.05	14.780	-0.257	5.814	4.43
2020-10-23	30.25	14.923	-2.576	5.668	4.48
2020-10-26	31.12	15.054	2.876	5.058	4.52
2020-10-27	31.17	15.170	0.161	4.467	4.55
2020-10-28	30.94	15.352	-0.738	7.058	4.61
2020-10-29	32.35	15.602	4.557	9.244	4.68
2020-10-30	30.15	15.776	-6.801	6.924	4.73
2020-11-02	30.39	15.866	0.796	3.549	4.76
2020-11-03	30.2	15.936	-0.625	2.797	4.78
2020-11-04	28.88	16.083	-4.371	6.126	4.82
2020-11-05	29.7	16.165	2.839	3.289	4.85
2020-11-06	29.21	16.289	-1.650	5.084	4.89
2020-11-09	30.35	16.429	3.903	5.546	4.93
2020-11-10	31.8	16.635	4.778	7.776	4.99
2020-11-11	31.25	16.760	-1.730	4.811	5.03
2020-11-12	29.82	16.926	-4.576	6.688	5.08
2020-11-13	30.3	17.028	1.610	4.024	5.11
2020-11-16	29.75	17.104	-1.815	3.069	5.13
2020-11-17	29.33	17.194	-1.412	3.664	5.16
2020-11-18	29.61	17.268	0.955	3.034	5.18
2020-11-19	30.87	17.472	4.255	7.903	5.24
2020-11-20	31.28	17.567	1.328	3.661	5.27
2020-11-23	31.46	17.680	0.575	4.316	5.30
2020-11-24	31.38	17.757	-0.254	2.924	5.33
2020-11-25	30.15	17.866	-3.920	4.334	5.36
2020-11-26	30.52	17.946	1.227	3.151	5.38
2020-11-27	31.6	18.109	3.539	6.193	5.43
2020-11-30	30.79	18.201	-2.563	3.608	5.46
2020-12-01	32.36	18.410	5.099	7.730	5.52
2020-12-02	32.19	18.471	-0.525	2.287	5.54
2020-12-03	33.12	18.613	2.889	5.126	5.58
2020-12-04	32.78	18.674	-1.027	2.234	5.60
2020-12-07	31.9	18.754	-2.685	3.020	5.63
2020-12-08	32.06	18.837	0.502	3.103	5.65
2020-12-09	30.3	19.000	-5.490	6.457	5.70
2020-12-10	30.94	19.113	2.112	4.389	5.73
2020-12-11	29.85	19.269	-3.523	6.270	5.78
2020-12-14	31.26	19.423	4.724	5.896	5.83
2020-12-15	31.02	19.547	-0.768	4.798	5.86
2020-12-16	32.85	19.798	5.899	9.188	5.94
2020-12-17	33.27	19.894	1.279	3.470	5.97
2020-12-18	34.08	20.065	2.435	6.011	6.02
2020-12-21	35.12	20.200	3.052	4.607	6.06
2020-12-22	33.45	20.427	-4.755	8.144	6.13
2020-12-23	35.89	20.676	7.294	8.311	6.20
2020-12-24	36.43	20.857	1.505	5.991	6.26
2020-12-25	36.15	21.014	-0.769	5.188	6.30
2020-12-28	34.71	21.165	-3.983	5.228	6.35
2020-12-29	32.26	21.383	-7.058	8.096	6.41
2020-12-30	32.27	21.480	0.031	3.627	6.44
2020-12-31	32.67	21.610	1.240	4.772	6.48
2021-01-04	36.4	21.907	11.417	9.795	6.57
2021-01-05	36.93	22.081	1.456	5.659	6.62
2021-01-06	37.17	22.211	0.650	4.197	6.66
2021-01-07	37.56	22.422	1.049	6.726	6.73
2021-01-08	36.16	22.575	-3.727	5.085	6.77
2021-01-11	35.1	22.737	-2.931	5.531	6.82
2021-01-12	35.45	22.882	0.997	4.929	6.86
2021-01-13	34.72	23.027	-2.059	4.993	6.91
2021-01-14	34.08	23.160	-1.843	4.695	6.95
2021-01-15	37.7	23.500	10.622	10.827	7.05
2021-01-18	38.29	23.661	1.565	5.040	7.10
2021-01-19	35.55	23.895	-7.156	7.887	7.17
2021-01-20	35.92	24.078	1.041	6.132	7.22
2021-01-21	38.1	24.416	6.069	10.635	7.32
2021-01-22	37.9	24.673	-0.525	8.136	7.40
2021-01-25	40.47	25.071	6.781	11.794	7.52
2021-01-26	42.25	25.369	4.398	8.475	7.61
2021-01-27	42.9	25.584	1.538	6.012	7.68
2021-01-28	39.6	25.860	-7.692	8.345	7.76
2021-01-29	40.7	26.026	2.778	4.899	7.81
2021-02-01	43.47	26.385	6.806	9.926	7.92
2021-02-02	43.2	26.563	-0.621	4.946	7.97
2021-02-03	42.57	26.797	-1.458	6.597	8.04
2021-02-04	39.8	27.179	-6.507	11.510	8.15
2021-02-05	33.44	27.655	-15.980	17.060	8.30
2021-02-08	36.36	28.043	8.732	12.829	8.41
2021-02-09	36.58	28.178	0.605	4.428	8.45
2021-02-10	35.3	28.316	-3.499	4.675	8.49
2021-02-18	34.58	28.547	-2.040	8.017	8.56
2021-02-19	35.29	28.699	2.053	5.176	8.61
2021-02-22	35.73	28.832	1.247	4.477	8.65
2021-02-23	37.11	28.969	3.862	4.422	8.69
2021-02-24	36.48	29.065	-1.698	3.153	8.72
2021-02-25	34.95	29.232	-4.194	5.729	8.77
2021-02-26	33.6	29.302	-3.863	2.489	8.79
2021-03-01	34.68	29.406	3.214	3.631	8.82
2021-03-02	35.56	29.527	2.537	4.066	8.86
2021-03-03	35.23	29.589	-0.928	2.109	8.88
2021-03-04	33.3	29.723	-5.478	4.825	8.92
2021-03-05	33.4	29.858	0.300	4.865	8.96
2021-03-08	32.82	29.997	-1.737	5.060	9.00
2021-03-09	32.24	30.236	-1.767	8.927	9.07
2021-03-10	32.15	30.327	-0.279	3.381	9.10
2021-03-11	33.22	30.455	3.328	4.635	9.14
2021-03-12	33.95	30.564	2.197	3.853	9.17
2021-03-15	33.45	30.641	-1.473	2.739	9.19
2021-03-16	33.34	30.689	-0.329	1.734	9.21
2021-03-17	32.55	30.792	-2.370	3.809	9.24
2021-03-18	32.26	30.875	-0.891	3.072	9.26
2021-03-19	32.11	31.012	-0.465	5.115	9.30
2021-03-22	32.71	31.113	1.869	3.737	9.33
2021-03-23	32.13	31.212	-1.773	3.669	9.36
2021-03-24	30.25	31.373	-5.851	6.380	9.41
2021-03-25	30.27	31.463	0.066	3.603	9.44
2021-03-26	31.8	31.626	5.055	6.145	9.49
2021-03-29	31.57	31.691	-0.723	2.453	9.51
2021-03-30	31.29	31.755	-0.887	2.471	9.53
2021-03-31	30.63	31.823	-2.109	2.653	9.55
2021-04-01	30.72	31.870	0.294	1.828	9.56
2021-04-02	30.34	31.938	-1.237	2.702	9.58
2021-04-06	30.77	32.018	1.417	3.131	9.61
2021-04-07	30.27	32.069	-1.625	2.015	9.62
2021-04-08	30.09	32.154	-0.595	3.403	9.65
2021-04-09	29.15	32.247	-3.124	3.822	9.67
2021-04-12	28.04	32.348	-3.808	4.288	9.70
2021-04-13	27.65	32.438	-1.391	3.923	9.73
2021-04-14	28.25	32.514	2.170	3.219	9.75
2021-04-15	28.38	32.590	0.460	3.221	9.78
2021-04-16	28.3	32.633	-0.282	1.832	9.79
2021-04-19	28.71	32.689	1.449	2.332	9.81
2021-04-20	29.36	32.794	2.264	4.284	9.84
2021-04-21	28.72	32.843	-2.180	2.078	9.85
2021-04-22	29	32.919	0.975	3.134	9.88
2021-04-23	28.96	32.959	-0.138	1.655	9.89
2021-04-26	28.7	33.025	-0.898	2.762	9.91
2021-04-27	28.45	33.118	-0.871	3.902	9.94
2021-04-28	28.45	33.180	0.000	2.636	9.95
2021-04-29	26.96	33.314	-5.237	5.940	9.99
2021-04-30	26.86	33.376	-0.371	2.782	10.01
2021-05-06	26.35	33.485	-1.899	4.989	10.05
2021-05-07	25.1	33.605	-4.744	5.693	10.08
2021-05-10	24.52	33.693	-2.311	4.343	10.11
2021-05-11	24.15	33.746	-1.509	2.610	10.12
2021-05-12	24.54	33.844	1.615	4.803	10.15
2021-05-13	23.63	33.919	-3.708	3.790	10.18
2021-05-14	24.81	34.023	4.994	5.036	10.21
2021-05-17	24.51	34.078	-1.209	2.701	10.22
2021-05-18	24.29	34.133	-0.898	2.734	10.24
2021-05-19	24.35	34.181	0.247	2.347	10.25
2021-05-20	25.25	34.306	3.696	5.955	10.29
2021-05-21	25.7	34.398	1.782	4.277	10.32
2021-05-24	25.25	34.471	-1.751	3.502	10.34
2021-05-25	25.91	34.568	2.614	4.475	10.37
2021-05-26	25.56	34.598	-1.351	1.389	10.38
2021-05-27	26.34	34.677	3.052	3.599	10.40
2021-05-28	26.91	34.844	2.164	7.441	10.45
2021-05-31	27.6	34.944	2.564	4.385	10.48
2021-06-01	28.04	35.037	1.594	3.949	10.51
2021-06-02	27.61	35.138	-1.534	4.422	10.54
2021-06-03	27.33	35.211	-1.014	3.187	10.56
2021-06-04	26.98	35.266	-1.281	2.452	10.58
2021-06-07	27.42	35.351	1.631	3.706	10.61
2021-06-08	27.53	35.419	0.401	2.991	10.63
2021-06-09	27.79	35.483	0.944	2.724	10.64
2021-06-10	28.81	35.624	3.670	5.901	10.69
2021-06-11	29.33	35.714	1.805	3.679	10.71
2021-06-15	28.39	35.818	-3.205	4.398	10.75
2021-06-16	27.77	35.940	-2.184	5.284	10.78
2021-06-17	27.99	36.041	0.792	4.321	10.81
2021-06-18	27.89	36.104	-0.357	2.680	10.83
2021-06-21	28.92	36.236	3.693	5.486	10.87
2021-06-22	28.52	36.308	-1.383	3.043	10.89
2021-06-23	28.32	36.355	-0.701	1.999	10.91
2021-06-24	28.68	36.436	1.558	3.399	10.93
2021-06-25	28.22	36.504	-1.604	2.859	10.95
2021-06-28	28.21	36.562	-0.035	2.481	10.97
2021-06-29	26.75	36.690	-5.175	5.743	11.01
2021-06-30	26.46	36.779	-1.084	4.037	11.03
2021-07-01	26.08	36.860	-1.436	3.741	11.06
2021-07-02	26.26	36.966	0.690	4.831	11.09
2021-07-05	26.83	37.038	2.171	3.237	11.11
2021-07-06	26.81	37.103	-0.075	2.907	11.13
2021-07-07	27.12	37.176	1.156	3.208	11.15
2021-07-08	29.05	37.375	7.117	8.223	11.21
2021-07-09	29.46	37.476	1.411	4.131	11.24
2021-07-13	29.46	37.476	0.000	0.000	11.24
2021-07-19	29.9	37.817	1.494	13.680	11.35
2021-07-20	31.06	38.098	3.880	10.836	11.43
2021-07-21	30.72	38.208	-1.095	4.314	11.46
2021-07-22	29.92	38.300	-2.604	3.678	11.49
2021-07-23	32.58	38.613	8.890	11.531	11.58
2021-07-26	32.78	38.779	0.614	6.077	11.63
2021-07-27	33.2	39.032	1.281	9.152	11.71
2021-07-28	33.5	39.330	0.904	10.663	11.80
2021-07-29	35.63	39.505	6.358	5.910	11.85
2021-07-30	37.8	39.809	6.090	9.655	11.94
2021-08-02	38.3	40.018	1.323	6.534	12.01
2021-08-03	34.83	40.336	-9.060	10.966	12.10
2021-08-04	36.3	40.525	4.220	6.230	12.16
2021-08-05	34.89	40.791	-3.884	9.146	12.24
2021-08-06	34.48	40.903	-1.175	3.898	12.27
2021-08-09	34.18	41.017	-0.870	4.002	12.31
2021-08-10	33.91	41.167	-0.790	5.325	12.35
2021-08-11	35.09	41.322	3.480	5.308	12.40
2021-08-12	34.54	41.446	-1.567	4.303	12.43
2021-08-13	34.83	41.552	0.840	3.648	12.47
2021-08-16	32.73	41.731	-6.029	6.575	12.52
2021-08-17	32.44	41.839	-0.886	3.972	12.55
2021-08-18	32.8	41.929	1.110	3.298	12.58
2021-08-19	32.69	42.045	-0.335	4.268	12.61
2021-08-20	33.73	42.264	3.181	7.801	12.68
2021-08-23	37.43	42.652	10.969	12.422	12.80
2021-08-24	37.07	42.782	-0.962	4.194	12.83
2021-08-25	36.63	42.911	-1.187	4.235	12.87
2021-08-26	35.2	43.053	-3.904	4.832	12.92
2021-08-27	34.83	43.186	-1.051	4.602	12.96
2021-08-30	35.26	43.319	1.235	4.508	13.00
2021-08-31	33.37	43.509	-5.360	6.863	13.05
2021-09-01	32.55	43.635	-2.457	4.615	13.09
2021-09-02	39.06	44.281	20.000	19.846	13.28
2021-09-03	42.86	44.729	9.729	12.545	13.42
2021-09-06	43.16	45.196	0.700	12.996	13.56
2021-09-07	43.82	45.480	1.529	7.785	13.64
2021-09-08	43.55	45.716	-0.616	6.481	13.71
2021-09-09	39.7	45.976	-8.840	7.876	13.79
2021-09-10	38.1	46.158	-4.030	5.743	13.85
2021-09-13	40.02	46.366	5.039	6.220	13.91
2021-09-14	40.5	46.605	1.199	7.071	13.98
2021-09-15	48.6	47.488	20.000	21.802	14.25
2021-09-16	51.31	48.163	5.576	15.802	14.45
2021-09-17	53.71	48.729	4.677	12.629	14.62
2021-09-22	58.79	49.673	9.458	19.270	14.90
2021-09-23	58.7	50.081	-0.153	8.352	15.02
2021-09-24	58.6	50.492	-0.170	8.416	15.15
2021-09-27	54.9	50.972	-6.314	10.495	15.29
2021-09-28	58.7	51.537	6.922	11.548	15.46
2021-09-29	55.96	51.782	-4.668	5.247	15.53
2021-09-30	58.21	52.103	4.021	6.612	15.63
2021-10-08	54.7	52.624	-6.030	11.441	15.79
2021-10-11	54.5	52.945	-0.366	7.075	15.88
2021-10-12	53.72	53.566	-1.431	13.853	16.07
2021-10-13	52.15	53.854	-2.923	6.646	16.16
2021-10-14	54.45	54.286	4.410	9.511	16.29
2021-10-15	51.86	54.707	-4.757	9.734	16.41
2021-10-18	55.8	55.037	7.597	7.096	16.51
2021-10-19	55.2	55.356	-1.075	6.953	16.61
2021-10-20	59.02	55.806	6.920	9.149	16.74
2021-10-21	58.7	56.545	-0.542	15.097	16.96
2021-10-22	57.25	56.775	-2.470	4.821	17.03
2021-10-25	62.58	57.729	9.310	18.288	17.32
2021-10-26	61.33	57.947	-1.997	4.267	17.38
2021-10-27	66.34	58.668	8.169	13.044	17.60
2021-10-28	68	59.133	2.502	8.215	17.74
2021-10-29	67.89	59.648	-0.162	9.088	17.89
2021-11-01	68.1	60.056	0.309	7.203	18.02
2021-11-02	67	60.514	-1.615	8.194	18.15
2021-11-03	63.25	60.929	-5.597	7.881	18.28
2021-11-04	71.52	61.770	13.075	14.103	18.53
2021-11-05	73.8	62.481	3.188	11.563	18.74
2021-11-08	72	63.054	-2.439	9.553	18.92
2021-11-09	71.56	63.500	-0.611	7.486	19.05
2021-11-10	69.25	63.767	-3.228	4.625	19.13
2021-11-11	66	64.247	-4.693	8.722	19.27
2021-11-12	68.04	64.647	3.091	7.061	19.39
2021-11-15	61.3	65.284	-9.906	12.463	19.59
2021-11-16	62.6	65.556	2.121	5.220	19.67
2021-11-17	67.36	66.115	7.604	9.952	19.83
2021-11-18	69.98	66.667	3.890	9.471	20.00
2021-11-19	70.13	66.927	0.214	4.444	20.08
2021-11-22	69.13	67.275	-1.426	6.032	20.18
2021-11-23	65.1	67.636	-5.830	6.654	20.29
2021-11-24	61.24	68.027	-5.929	7.680	20.41
2021-11-25	61	68.221	-0.392	3.805	20.47
2021-11-26	63.75	68.734	4.508	9.656	20.62
2021-11-29	63.74	68.975	-0.016	4.549	20.69
2021-11-30	63.48	69.171	-0.408	3.687	20.75
2021-12-01	60.87	69.539	-4.112	7.262	20.86
2021-12-02	59.82	69.715	-1.725	3.532	20.91
2021-12-03	63.52	70.101	6.185	7.289	21.03
2021-12-06	62.64	70.512	-1.385	7.872	21.15
2021-12-07	58.6	70.901	-6.450	7.982	21.27
2021-12-08	61.2	71.223	4.437	6.314	21.37
2021-12-09	59.8	71.508	-2.288	5.703	21.45
2021-12-10	62.16	71.856	3.946	6.722	21.56
2021-12-13	65.2	72.331	4.891	8.752	21.70
2021-12-14	66.61	72.672	2.163	6.135	21.80
2021-12-15	66.82	72.977	0.315	5.480	21.89
2021-12-16	68.06	73.232	1.856	4.490	21.97
2021-12-17	67.28	73.434	-1.146	3.600	22.03
2021-12-20	63.2	73.846	-6.064	7.833	22.15
2021-12-21	62.45	74.177	-1.187	6.361	22.25
2021-12-22	60.96	74.428	-2.386	4.932	22.33
2021-12-23	63.3	74.774	3.839	6.562	22.43
2021-12-24	58.9	75.161	-6.951	7.899	22.55
2021-12-27	57.17	75.500	-2.937	7.114	22.65
2021-12-28	58.61	75.756	2.519	5.230	22.73
2021-12-29	58.4	75.942	-0.358	3.822	22.78
2021-12-30	56.7	76.172	-2.911	4.863	22.85
2021-12-31	57.76	76.385	1.869	4.427	22.92
2022-01-04	54.9	76.698	-4.952	6.856	23.01
2022-01-05	52.4	77.052	-4.554	8.106	23.12
2022-01-06	53.88	77.339	2.824	6.393	23.20
2022-01-07	52.7	77.500	-2.190	3.656	23.25
2022-01-10	51.69	77.653	-1.917	3.548	23.30
2022-01-11	49.9	77.868	-3.463	5.165	23.36
2022-01-12	51.55	78.061	3.307	4.509	23.42
2022-01-13	48.56	78.320	-5.800	6.402	23.50
2022-01-14	48.48	78.434	-0.165	2.821	23.53
2022-01-17	47.31	78.616	-2.413	4.620	23.58
2022-01-18	47.4	78.774	0.190	3.995	23.63
2022-01-19	46.09	78.934	-2.764	4.156	23.68
2022-01-20	44.84	79.119	-2.712	4.969	23.74
2022-01-21	44.09	79.261	-1.673	3.858	23.78
2022-01-24	45.55	79.495	3.311	6.169	23.85
2022-01-25	44.87	79.650	-1.493	4.127	23.89
2022-01-26	47.44	79.897	5.728	6.263	23.97
2022-01-27	46.68	80.135	-1.602	6.113	24.04
2022-01-28	48.26	80.637	3.385	12.468	24.19
2022-02-07	45.6	81.144	-5.512	13.344	24.34
2022-02-08	46.11	81.427	1.118	7.368	24.43
2022-02-09	49.27	81.829	6.853	9.803	24.55
2022-02-10	46.6	82.074	-5.419	6.312	24.62
2022-02-11	42.36	82.417	-9.099	9.700	24.73
2022-02-14	41.8	82.554	-1.322	3.942	24.77
2022-02-15	45.07	82.930	7.823	10.000	24.88
2022-02-16	46.92	83.233	4.105	7.766	24.97
2022-02-17	49.55	83.614	5.605	9.228	25.08
2022-02-18	49.08	83.737	-0.949	2.987	25.12
2022-02-21	48.5	83.883	-1.182	3.627	25.16
2022-02-22	46.89	84.057	-3.320	4.454	25.22
2022-02-23	48.47	84.257	3.370	4.948	25.28
2022-02-24	48.47	84.507	0.000	6.189	25.35
2022-02-25	47.38	84.711	-2.249	5.178	25.41
2022-02-28	44	85.045	-7.134	9.097	25.51
2022-03-01	43.47	85.302	-1.205	7.091	25.59
2022-03-02	42.9	85.461	-1.311	4.463	25.64
2022-03-03	42.92	85.558	0.047	2.704	25.67
2022-03-04	43.36	85.817	1.025	7.153	25.74
2022-03-07	42.23	85.948	-2.606	3.736	25.78
2022-03-08	40.64	86.169	-3.765	6.536	25.85
2022-03-09	39.35	86.487	-3.174	9.670	25.95
2022-03-10	40.28	86.613	2.363	3.761	25.98
2022-03-11	40.8	86.821	1.291	6.132	26.05
2022-03-14	39.66	86.957	-2.794	4.118	26.09
2022-03-15	37.33	87.165	-5.875	6.682	26.15
2022-03-16	38.05	87.388	1.929	7.018	26.22
2022-03-17	38.35	87.516	0.788	4.021	26.25
2022-03-18	37.72	87.603	-1.643	2.764	26.28
2022-03-21	38.37	87.728	1.723	3.897	26.32
2022-03-22	35.88	87.938	-6.489	7.037	26.38
2022-03-23	37.34	88.119	4.069	5.825	26.44
2022-03-24	35.68	88.242	-4.446	4.124	26.47
2022-03-25	34.38	88.366	-3.643	4.344	26.51
2022-03-28	33.8	88.443	-1.687	2.734	26.53
2022-03-29	33.1	88.543	-2.071	3.609	26.56
2022-03-30	35.1	88.704	6.042	5.498	26.61
2022-03-31	33.63	88.825	-4.188	4.330	26.65
2022-04-01	33.32	88.882	-0.922	2.052	26.66
2022-04-06	32.99	89.001	-0.990	4.322	26.70
2022-04-07	31.8	89.093	-3.607	3.456	26.73
2022-04-08	31.47	89.211	-1.038	4.528	26.76
2022-04-11	29.73	89.377	-5.529	6.705	26.81
2022-04-12	30.1	89.464	1.245	3.431	26.84
2022-04-13	29.04	89.533	-3.522	2.890	26.86
2022-04-14	28.47	89.628	-1.963	3.994	26.89
2022-04-15	27.98	89.706	-1.721	3.337	26.91
2022-04-18	28.93	89.870	3.395	6.791	26.96
2022-04-19	29.08	89.999	0.518	5.323	27.00
2022-04-20	28.26	90.116	-2.820	4.986	27.03
2022-04-21	27.01	90.234	-4.423	5.237	27.07
2022-04-22	27.29	90.356	1.037	5.368	27.11
2022-04-25	24.16	90.553	-11.469	9.784	27.17
2022-04-26	23.95	90.684	-0.869	6.581	27.21
2022-04-27	25.25	90.901	5.428	10.271	27.27
2022-04-28	23.86	91.001	-5.505	5.069	27.30
2022-04-29	23.35	91.192	-2.137	9.807	27.36
2022-05-05	24.07	91.355	3.084	8.137	27.41
2022-05-06	23.38	91.412	-2.867	2.908	27.42
2022-05-09	23.93	91.520	2.352	5.389	27.46
2022-05-10	25.71	91.790	7.438	12.620	27.54
2022-05-11	26.87	92.088	4.512	13.302	27.63
2022-05-12	26.93	92.187	0.223	4.429	27.66
2022-05-13	27.28	92.271	1.300	3.676	27.68
2022-05-16	26.7	92.400	-2.126	5.792	27.72
2022-05-17	27.33	92.509	2.360	4.794	27.75
2022-05-18	27.42	92.582	0.329	3.183	27.77
2022-05-19	30.16	92.951	9.993	14.697	27.89
2022-05-20	31.22	93.102	3.515	5.802	27.93
2022-05-23	32.8	93.352	5.061	9.161	28.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎