荣盛石化融券券源 荣盛石化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.7	0	0	0	0
2020-04-28	11.68	0.032	-0.171	3.333	0.01
2020-04-29	11.78	0.061	0.856	2.911	0.02
2020-04-30	11.81	0.098	0.255	3.735	0.03
2020-05-06	12.13	0.141	2.710	4.234	0.04
2020-05-07	11.93	0.175	-1.649	3.462	0.05
2020-05-08	11.87	0.189	-0.503	1.425	0.06
2020-05-11	11.71	0.213	-1.348	2.443	0.06
2020-05-12	11.73	0.224	0.171	1.110	0.07
2020-05-13	11.64	0.244	-0.767	2.131	0.07
2020-05-14	11.61	0.269	-0.258	2.491	0.08
2020-05-15	11.47	0.292	-1.206	2.498	0.09
2020-05-18	11.57	0.319	0.872	2.790	0.10
2020-05-19	11.6	0.333	0.259	1.383	0.10
2020-05-20	11.65	0.356	0.431	2.414	0.11
2020-05-21	11.61	0.369	-0.343	1.373	0.11
2020-05-22	11.51	0.390	-0.861	2.153	0.12
2020-05-25	11.52	0.408	0.087	1.825	0.12
2020-05-26	11.51	0.429	-0.087	2.257	0.13
2020-05-27	11.51	0.447	0.000	1.825	0.13
2020-05-28	11.55	0.474	0.348	2.780	0.14
2020-05-29	11.61	0.483	0.519	0.952	0.14
2020-06-01	11.66	0.499	0.431	1.637	0.15
2020-06-02	11.66	0.513	0.000	1.458	0.15
2020-06-03	11.85	0.566	1.630	5.403	0.17
2020-06-04	11.8	0.583	-0.422	1.688	0.17
2020-06-05	12.35	0.639	4.661	5.424	0.19
2020-06-08	12.53	0.677	1.457	3.644	0.20
2020-06-09	12.83	0.716	2.394	3.671	0.21
2020-06-10	12.74	0.746	-0.701	2.884	0.22
2020-06-11	12.33	0.780	-3.218	3.218	0.23
2020-06-12	12.13	0.802	-1.622	2.190	0.24
2020-06-15	11.82	0.833	-2.556	3.215	0.25
2020-06-16	11.82	0.854	0.000	2.115	0.26
2020-06-17	11.79	0.872	-0.254	1.777	0.26
2020-06-18	12.04	0.906	2.120	3.393	0.27
2020-06-19	11.99	0.931	-0.415	2.575	0.28
2020-06-22	11.85	0.945	-1.168	1.334	0.28
2020-06-23	11.87	0.962	0.169	1.772	0.29
2020-06-24	11.98	0.985	0.927	2.275	0.30
2020-06-29	12.07	1.007	0.751	2.254	0.30
2020-06-30	12.3	1.030	1.906	2.154	0.31
2020-07-01	12.3	1.047	0.000	1.707	0.31
2020-07-02	12.45	1.075	1.220	2.683	0.32
2020-07-03	13.22	1.142	6.185	6.104	0.34
2020-07-06	13.96	1.206	5.598	5.522	0.36
2020-07-07	14.51	1.286	3.940	6.590	0.39
2020-07-08	15.33	1.387	5.651	7.926	0.42
2020-07-09	15.55	1.495	1.435	8.284	0.45
2020-07-10	15.9	1.588	2.251	7.010	0.48
2020-07-13	10.89	1.647	3.714	6.571	0.49
2020-07-14	10.41	1.699	-4.408	5.969	0.51
2020-07-15	10.25	1.765	-1.537	7.781	0.53
2020-07-16	9.91	1.815	-3.317	5.951	0.54
2020-07-17	10.37	1.873	4.642	6.761	0.56
2020-07-20	11.32	1.957	9.161	8.872	0.59
2020-07-21	10.98	2.003	-3.004	5.035	0.60
2020-07-22	11.47	2.062	4.463	6.193	0.62
2020-07-23	11.24	2.091	-2.005	3.139	0.63
2020-07-24	10.77	2.143	-4.181	5.783	0.64
2020-07-27	10.74	2.196	-0.279	5.942	0.66
2020-07-28	10.71	2.259	-0.279	6.983	0.68
2020-07-29	10.68	2.298	-0.280	4.388	0.69
2020-07-30	10.7	2.340	0.187	4.682	0.70
2020-07-31	11.03	2.411	3.084	7.757	0.72
2020-08-03	11.32	2.437	2.629	2.811	0.73
2020-08-04	12.02	2.514	6.184	7.686	0.75
2020-08-05	12.42	2.599	3.328	8.153	0.78
2020-08-06	12.27	2.659	-1.208	5.878	0.80
2020-08-07	12.65	2.708	3.097	4.645	0.81
2020-08-10	12.57	2.743	-0.632	3.320	0.82
2020-08-11	12.77	2.802	1.591	5.569	0.84
2020-08-12	12.4	2.860	-2.897	5.638	0.86
2020-08-13	12.61	2.895	1.694	3.306	0.87
2020-08-14	12.8	2.935	1.507	3.807	0.88
2020-08-17	13.3	2.994	3.906	5.313	0.90
2020-08-18	13.29	3.022	-0.075	2.481	0.91
2020-08-19	13.93	3.117	4.816	8.202	0.94
2020-08-20	13.61	3.172	-2.297	4.882	0.95
2020-08-21	13.69	3.229	0.588	4.996	0.97
2020-08-24	13.65	3.278	-0.292	4.237	0.98
2020-08-25	13.6	3.312	-0.366	3.077	0.99
2020-08-26	12.91	3.370	-5.074	5.368	1.01
2020-08-27	13.01	3.408	0.775	3.486	1.02
2020-08-28	13.19	3.451	1.384	3.920	1.04
2020-08-31	13.1	3.488	-0.682	3.412	1.05
2020-09-01	13.17	3.541	0.534	4.809	1.06
2020-09-02	13.2	3.575	0.228	3.037	1.07
2020-09-03	13.04	3.633	-1.212	5.379	1.09
2020-09-04	12.79	3.685	-1.917	4.908	1.11
2020-09-07	12.1	3.742	-5.395	5.629	1.12
2020-09-08	12.28	3.781	1.488	3.802	1.13
2020-09-09	11.81	3.835	-3.827	5.456	1.15
2020-09-10	11.87	3.860	0.508	2.540	1.16
2020-09-11	11.92	3.885	0.421	2.527	1.17
2020-09-14	12.15	3.934	1.930	4.866	1.18
2020-09-15	12.45	3.986	2.469	5.021	1.20
2020-09-16	12.47	4.010	0.161	2.249	1.20
2020-09-17	12.37	4.044	-0.802	3.368	1.21
2020-09-18	12.53	4.075	1.293	2.910	1.22
2020-09-21	12.87	4.119	2.713	4.150	1.24
2020-09-22	12.47	4.144	-3.108	2.409	1.24
2020-09-23	12.51	4.174	0.321	2.807	1.25
2020-09-24	12.23	4.201	-2.238	2.718	1.26
2020-09-25	12.59	4.236	2.944	3.271	1.27
2020-09-28	12.41	4.286	-1.430	4.925	1.29
2020-09-29	12.64	4.322	1.853	3.384	1.30
2020-09-30	12.41	4.369	-1.820	4.509	1.31
2020-10-09	12.36	4.416	-0.403	4.593	1.32
2020-10-12	12.6	4.459	1.942	4.126	1.34
2020-10-13	12.61	4.488	0.079	2.698	1.35
2020-10-14	13.2	4.558	4.679	6.423	1.37
2020-10-15	13.06	4.596	-1.061	3.485	1.38
2020-10-16	12.79	4.627	-2.067	2.833	1.39
2020-10-19	13.11	4.687	2.502	5.551	1.41
2020-10-20	12.92	4.721	-1.449	3.127	1.42
2020-10-21	12.83	4.741	-0.697	1.858	1.42
2020-10-22	12.43	4.788	-3.118	4.521	1.44
2020-10-23	12.13	4.831	-2.414	4.344	1.45
2020-10-26	12.55	4.899	3.462	6.430	1.47
2020-10-27	12.67	4.935	0.956	3.426	1.48
2020-10-28	12.88	4.984	1.657	4.578	1.50
2020-10-29	12.71	5.029	-1.320	4.270	1.51
2020-10-30	12.61	5.084	-0.787	5.193	1.53
2020-11-02	12.89	5.142	2.220	5.393	1.54
2020-11-03	13.63	5.228	5.741	7.603	1.57
2020-11-04	14.53	5.317	6.603	7.337	1.60
2020-11-05	14.62	5.361	0.619	3.648	1.61
2020-11-06	15.21	5.430	4.036	5.404	1.63
2020-11-09	15.17	5.490	-0.263	4.734	1.65
2020-11-10	15.41	5.536	1.582	3.626	1.66
2020-11-11	15.4	5.591	-0.065	4.283	1.68
2020-11-12	15.71	5.623	2.013	2.403	1.69
2020-11-13	15.39	5.654	-2.037	2.419	1.70
2020-11-16	16.06	5.719	4.353	4.873	1.72
2020-11-17	15.89	5.764	-1.059	3.425	1.73
2020-11-18	15.87	5.812	-0.126	3.587	1.74
2020-11-19	15.73	5.865	-0.882	4.033	1.76
2020-11-20	15.74	5.930	0.064	5.022	1.78
2020-11-23	16.71	6.027	6.163	6.925	1.81
2020-11-24	17.23	6.084	3.112	4.010	1.83
2020-11-25	17.13	6.138	-0.580	3.772	1.84
2020-11-26	17.1	6.195	-0.175	3.970	1.86
2020-11-27	17.11	6.260	0.058	4.561	1.88
2020-11-30	17.05	6.314	-0.351	3.799	1.89
2020-12-01	17.15	6.359	0.587	3.167	1.91
2020-12-02	17.25	6.417	0.583	4.023	1.93
2020-12-03	16.73	6.495	-3.014	5.565	1.95
2020-12-04	16.93	6.535	1.195	2.869	1.96
2020-12-07	16.97	6.563	0.236	2.008	1.97
2020-12-08	17.22	6.628	1.473	4.478	1.99
2020-12-09	16.97	6.668	-1.452	2.846	2.00
2020-12-10	16.75	6.717	-1.296	3.536	2.02
2020-12-11	17.26	6.791	3.045	5.134	2.04
2020-12-14	16.91	6.879	-2.028	6.257	2.06
2020-12-15	16.59	6.942	-1.892	4.554	2.08
2020-12-16	16.31	6.986	-1.688	3.195	2.10
2020-12-17	16.37	7.030	0.368	3.250	2.11
2020-12-18	15.95	7.100	-2.566	5.254	2.13
2020-12-21	16.57	7.167	3.887	4.828	2.15
2020-12-22	16	7.231	-3.440	4.828	2.17
2020-12-23	16.2	7.283	1.250	3.875	2.18
2020-12-24	17.48	7.421	7.901	9.444	2.23
2020-12-25	18.07	7.531	3.375	7.323	2.26
2020-12-28	17.65	7.598	-2.324	4.538	2.28
2020-12-29	17.77	7.644	0.680	3.116	2.29
2020-12-30	18.15	7.696	2.138	3.433	2.31
2020-12-31	18.31	7.760	0.882	4.187	2.33
2021-01-04	18.19	7.814	-0.655	3.550	2.34
2021-01-05	19.13	7.930	5.168	7.312	2.38
2021-01-06	19.6	8.000	2.457	4.286	2.40
2021-01-07	20.17	8.048	2.908	2.857	2.41
2021-01-08	19.94	8.139	-1.140	5.454	2.44
2021-01-11	20.15	8.219	1.053	4.764	2.47
2021-01-12	20.63	8.295	2.382	4.417	2.49
2021-01-13	20.9	8.350	1.309	3.199	2.51
2021-01-14	20.48	8.407	-2.010	3.301	2.52
2021-01-15	20.87	8.505	1.904	5.664	2.55
2021-01-18	22.03	8.648	5.558	7.762	2.59
2021-01-19	21.36	8.750	-3.041	5.765	2.63
2021-01-20	21.57	8.831	0.983	4.494	2.65
2021-01-21	22.6	8.972	4.775	7.464	2.69
2021-01-22	24.07	9.121	6.504	7.434	2.74
2021-01-25	24.45	9.256	1.579	6.647	2.78
2021-01-26	24.16	9.312	-1.186	2.781	2.79
2021-01-27	23.74	9.473	-1.738	8.113	2.84
2021-01-28	22.57	9.602	-4.928	6.866	2.88
2021-01-29	22.7	9.706	0.576	5.494	2.91
2021-02-01	24.98	9.957	10.044	12.070	2.99
2021-02-02	26.7	10.146	6.886	8.487	3.04
2021-02-03	26.27	10.234	-1.610	4.007	3.07
2021-02-04	26.37	10.383	0.381	6.776	3.11
2021-02-05	25.05	10.561	-5.006	8.532	3.17
2021-02-08	27.56	10.812	10.020	10.938	3.24
2021-02-09	29.13	10.967	5.697	6.386	3.29
2021-02-10	29.3	11.102	0.584	5.527	3.33
2021-02-18	28.9	11.360	-1.365	10.717	3.41
2021-02-19	28.03	11.585	-3.010	9.654	3.48
2021-02-22	27.09	11.759	-3.354	7.706	3.53
2021-02-23	26.22	11.918	-3.212	7.272	3.58
2021-02-24	23.59	12.111	-10.031	9.802	3.63
2021-02-25	23.33	12.248	-1.102	7.037	3.67
2021-02-26	22.33	12.340	-4.286	4.972	3.70
2021-03-01	22.77	12.460	1.970	6.314	3.74
2021-03-02	22.56	12.554	-0.922	5.007	3.77
2021-03-03	22.43	12.603	-0.576	2.615	3.78
2021-03-04	21.5	12.712	-4.146	6.063	3.81
2021-03-05	21.43	12.778	-0.326	3.721	3.83
2021-03-08	19.5	12.972	-9.006	11.899	3.89
2021-03-09	18.39	13.126	-5.692	10.103	3.94
2021-03-10	18.55	13.180	0.870	3.480	3.95
2021-03-11	19.35	13.255	4.313	4.636	3.98
2021-03-12	20.3	13.383	4.910	7.597	4.02
2021-03-15	19.01	13.491	-6.355	6.798	4.05
2021-03-16	19.39	13.565	1.999	4.577	4.07
2021-03-17	19.52	13.639	0.670	4.538	4.09
2021-03-18	20.29	13.762	3.945	7.275	4.13
2021-03-19	19.06	13.843	-6.062	5.076	4.15
2021-03-22	18.67	13.928	-2.046	5.509	4.18
2021-03-23	17.83	14.030	-4.499	6.856	4.21
2021-03-24	16.92	14.108	-5.104	5.496	4.23
2021-03-25	17.93	14.215	5.969	7.210	4.26
2021-03-26	18.32	14.301	2.175	5.577	4.29
2021-03-29	18.47	14.372	0.819	4.640	4.31
2021-03-30	19.07	14.452	3.249	5.035	4.34
2021-03-31	18.26	14.547	-4.248	6.240	4.36
2021-04-01	19.57	14.689	7.174	8.708	4.41
2021-04-02	18.89	14.773	-3.475	5.365	4.43
2021-04-06	19.17	14.829	1.482	3.494	4.45
2021-04-07	18.83	14.915	-1.774	5.477	4.47
2021-04-08	19.01	14.981	0.956	4.142	4.49
2021-04-09	18.16	15.084	-4.471	6.839	4.53
2021-04-12	17.47	15.137	-3.800	3.634	4.54
2021-04-13	17.62	15.204	0.859	4.579	4.56
2021-04-14	17.87	15.250	1.419	3.065	4.58
2021-04-15	17.91	15.349	0.224	6.603	4.60
2021-04-16	18.24	15.412	1.843	4.188	4.62
2021-04-19	18.59	15.503	1.919	5.866	4.65
2021-04-20	18.64	15.549	0.269	2.959	4.66
2021-04-21	18.3	15.586	-1.824	2.414	4.68
2021-04-22	18.18	15.641	-0.656	3.661	4.69
2021-04-23	18.69	15.696	2.805	3.520	4.71
2021-04-26	19.1	15.807	2.194	6.956	4.74
2021-04-27	18.97	15.856	-0.681	3.089	4.76
2021-04-28	19.43	15.917	2.425	3.795	4.78
2021-04-29	19.01	15.987	-2.162	4.375	4.80
2021-04-30	18.79	16.031	-1.157	2.841	4.81
2021-05-06	19.07	16.094	1.490	3.991	4.83
2021-05-07	19.4	16.194	1.730	6.135	4.86
2021-05-10	18.87	16.275	-2.732	5.155	4.88
2021-05-11	17.6	16.383	-6.730	7.419	4.92
2021-05-12	17.42	16.430	-1.023	3.239	4.93
2021-05-13	16.87	16.480	-3.157	3.502	4.94
2021-05-14	17.17	16.532	1.778	3.675	4.96
2021-05-17	17.69	16.584	3.029	3.494	4.98
2021-05-18	17.54	16.621	-0.848	2.544	4.99
2021-05-19	17.31	16.659	-1.311	2.623	5.00
2021-05-20	17.04	16.693	-1.560	2.426	5.01
2021-05-21	16.85	16.751	-1.115	4.108	5.03
2021-05-24	17.45	16.819	3.561	4.688	5.05
2021-05-25	18.11	16.918	3.782	6.533	5.08
2021-05-26	17.93	16.946	-0.994	1.877	5.08
2021-05-27	18.18	16.988	1.394	2.789	5.10
2021-05-28	17.78	17.048	-2.200	4.015	5.11
2021-05-31	17.52	17.094	-1.462	3.150	5.13
2021-06-01	18.76	17.256	7.078	10.388	5.18
2021-06-02	19.26	17.324	2.665	4.264	5.20
2021-06-03	18.34	17.400	-4.777	4.933	5.22
2021-06-04	17.94	17.469	-2.181	4.635	5.24
2021-06-07	17.62	17.557	-1.784	5.964	5.27
2021-06-08	17.77	17.609	0.851	3.519	5.28
2021-06-09	18.26	17.684	2.757	4.952	5.31
2021-06-10	17.85	17.748	-2.245	4.272	5.32
2021-06-11	17.59	17.803	-1.457	3.810	5.34
2021-06-15	17.06	17.846	-3.013	3.013	5.35
2021-06-16	16.7	17.887	-2.110	2.931	5.37
2021-06-17	16.25	17.938	-2.695	3.772	5.38
2021-06-18	16.37	17.990	0.738	3.815	5.40
2021-06-21	15.95	18.047	-2.566	4.276	5.41
2021-06-22	16.15	18.110	1.254	4.702	5.43
2021-06-23	16.15	18.148	0.000	2.786	5.44
2021-06-24	16.39	18.212	2.118	4.673	5.46
2021-06-25	17.28	18.310	5.430	6.833	5.49
2021-06-28	17.5	18.384	1.273	5.093	5.52
2021-06-29	17.25	18.437	-1.429	3.657	5.53
2021-06-30	17.27	18.464	0.116	1.913	5.54
2021-07-01	17.14	18.522	-0.753	3.995	5.56
2021-07-02	16.71	18.573	-2.509	3.676	5.57
2021-07-05	17.05	18.628	2.035	3.890	5.59
2021-07-06	18.26	18.739	7.097	7.273	5.62
2021-07-07	17.74	18.775	-2.848	2.464	5.63
2021-07-08	17.16	18.863	-3.269	6.144	5.66
2021-07-09	17.08	18.911	-0.466	3.380	5.67
2021-07-12	18.06	18.991	5.738	5.328	5.70
2021-07-13	18.01	19.030	-0.277	2.602	5.71
2021-07-14	18.84	19.135	4.261	6.641	5.74
2021-07-15	19.51	19.253	3.556	7.272	5.78
2021-07-16	20.47	19.392	4.921	8.150	5.82
2021-07-19	19.92	19.488	-2.687	5.813	5.85
2021-07-20	19.57	19.554	-1.757	4.016	5.87
2021-07-21	19.95	19.646	1.942	5.519	5.89
2021-07-22	20.76	19.730	4.060	4.862	5.92
2021-07-23	20.27	19.861	-2.360	7.755	5.96
2021-07-26	19.98	19.945	-1.431	5.081	5.98
2021-07-27	19.07	20.082	-4.555	8.609	6.02
2021-07-28	18.52	20.182	-2.884	6.450	6.05
2021-07-29	19.24	20.245	3.888	3.942	6.07
2021-07-30	18.6	20.342	-3.326	6.289	6.10
2021-08-02	20.31	20.547	9.194	12.097	6.16
2021-08-03	19.92	20.614	-1.920	4.037	6.18
2021-08-04	19.61	20.689	-1.556	4.568	6.21
2021-08-05	18.41	20.765	-6.119	4.997	6.23
2021-08-06	18.67	20.827	1.412	3.965	6.25
2021-08-09	18.98	20.887	1.660	3.803	6.27
2021-08-10	18.65	20.945	-1.739	3.741	6.28
2021-08-11	18.7	20.990	0.268	2.842	6.30
2021-08-12	18.56	21.023	-0.749	2.139	6.31
2021-08-13	19.99	21.143	7.705	7.220	6.34
2021-08-16	20.23	21.208	1.201	3.852	6.36
2021-08-17	20.06	21.302	-0.840	5.635	6.39
2021-08-18	19.69	21.369	-1.844	4.088	6.41
2021-08-19	19.04	21.457	-3.301	5.536	6.44
2021-08-20	18.85	21.492	-0.998	2.258	6.45
2021-08-23	18.87	21.528	0.106	2.281	6.46
2021-08-24	19	21.577	0.689	3.074	6.47
2021-08-25	18.63	21.611	-1.947	2.158	6.48
2021-08-26	18.59	21.648	-0.215	2.415	6.49
2021-08-27	18.95	21.711	1.937	3.981	6.51
2021-08-30	19.19	21.762	1.266	3.219	6.53
2021-08-31	18.66	21.821	-2.762	3.752	6.55
2021-09-01	18.6	21.861	-0.322	2.626	6.56
2021-09-02	20.21	22.015	8.656	9.140	6.60
2021-09-03	19.75	22.133	-2.276	7.175	6.64
2021-09-06	20.04	22.197	1.468	3.797	6.66
2021-09-07	21.14	22.323	5.489	7.186	6.70
2021-09-08	22.24	22.479	5.203	8.373	6.74
2021-09-09	22.31	22.560	0.315	4.406	6.77
2021-09-10	21.81	22.687	-2.241	6.948	6.81
2021-09-13	22.3	22.803	2.247	6.282	6.84
2021-09-14	22.4	22.915	0.448	5.964	6.87
2021-09-15	22.14	23.010	-1.161	5.134	6.90
2021-09-16	21.64	23.160	-2.258	8.356	6.95
2021-09-17	20.8	23.284	-3.882	7.116	6.99
2021-09-22	20.14	23.337	-3.173	3.173	7.00
2021-09-23	20.13	23.396	-0.050	3.525	7.02
2021-09-24	19.29	23.485	-4.173	5.564	7.05
2021-09-27	19.2	23.575	-0.467	5.599	7.07
2021-09-28	18.91	23.613	-1.510	2.396	7.08
2021-09-29	18.59	23.669	-1.692	3.649	7.10
2021-09-30	18.8	23.708	1.130	2.474	7.11
2021-10-08	19.27	23.767	2.500	3.670	7.13
2021-10-11	19.95	23.860	3.529	5.605	7.16
2021-10-12	19.51	23.917	-2.206	3.509	7.18
2021-10-13	19.01	23.973	-2.563	3.537	7.19
2021-10-14	19.06	24.024	0.263	3.209	7.21
2021-10-15	19.15	24.077	0.472	3.305	7.22
2021-10-18	19.32	24.123	0.888	2.872	7.24
2021-10-19	19.46	24.163	0.725	2.433	7.25
2021-10-20	18.75	24.228	-3.649	4.214	7.27
2021-10-21	18.8	24.285	0.267	3.627	7.29
2021-10-22	18.27	24.330	-2.819	2.926	7.30
2021-10-25	18.14	24.394	-0.712	4.269	7.32
2021-10-26	18.7	24.481	3.087	5.568	7.34
2021-10-27	18.09	24.541	-3.262	3.957	7.36
2021-10-28	17	24.635	-6.025	6.633	7.39
2021-10-29	17.24	24.688	1.412	3.706	7.41
2021-11-01	17.08	24.740	-0.928	3.654	7.42
2021-11-02	16.71	24.816	-2.166	5.445	7.44
2021-11-03	16.6	24.846	-0.658	2.214	7.45
2021-11-04	16.2	24.889	-2.410	3.133	7.47
2021-11-05	15.62	24.935	-3.580	3.580	7.48
2021-11-08	15.75	24.966	0.832	2.305	7.49
2021-11-09	15.81	25.000	0.381	2.603	7.50
2021-11-10	15.69	25.045	-0.759	3.479	7.51
2021-11-11	15.79	25.077	0.637	2.422	7.52
2021-11-12	15.74	25.098	-0.317	1.583	7.53
2021-11-15	15.61	25.129	-0.826	2.351	7.54
2021-11-16	15.47	25.156	-0.897	2.114	7.55
2021-11-17	16.05	25.213	3.749	4.266	7.56
2021-11-18	15.9	25.238	-0.935	1.869	7.57
2021-11-19	16.12	25.282	1.384	3.270	7.58
2021-11-22	16.52	25.357	2.481	5.459	7.61
2021-11-23	16.53	25.402	0.061	3.269	7.62
2021-11-24	16.21	25.446	-1.936	3.267	7.63
2021-11-25	16.49	25.502	1.727	4.072	7.65
2021-11-26	16.58	25.543	0.546	2.971	7.66
2021-11-29	16.12	25.592	-2.774	3.619	7.68
2021-11-30	16.2	25.643	0.496	3.846	7.69
2021-12-01	16.53	25.686	2.037	3.086	7.71
2021-12-02	16.96	25.749	2.601	4.477	7.72
2021-12-03	16.96	25.783	0.000	2.417	7.74
2021-12-06	16.9	25.813	-0.354	2.123	7.74
2021-12-07	17.22	25.849	1.893	2.485	7.75
2021-12-08	17.29	25.877	0.407	1.974	7.76
2021-12-09	17.31	25.897	0.116	1.388	7.77
2021-12-10	17.17	25.948	-0.809	3.524	7.78
2021-12-13	18.39	26.062	7.105	7.455	7.82
2021-12-14	18.19	26.121	-1.088	3.915	7.84
2021-12-15	18.21	26.141	0.110	1.264	7.84
2021-12-16	18.14	26.158	-0.384	1.153	7.85
2021-12-17	17.9	26.200	-1.323	2.811	7.86
2021-12-20	17.24	26.263	-3.687	4.358	7.88
2021-12-21	17.3	26.283	0.348	1.392	7.88
2021-12-22	17.39	26.312	0.520	2.023	7.89
2021-12-23	17.6	26.346	1.208	2.300	7.90
2021-12-24	17.48	26.371	-0.682	1.705	7.91
2021-12-27	18.03	26.429	3.146	3.890	7.93
2021-12-28	17.86	26.469	-0.943	2.662	7.94
2021-12-29	18.06	26.521	1.120	3.471	7.96
2021-12-30	18.04	26.556	-0.111	2.326	7.97
2021-12-31	18.16	26.612	0.665	3.714	7.98
2022-01-04	17.9	26.644	-1.432	2.148	7.99
2022-01-05	18.1	26.700	1.117	3.687	8.01
2022-01-06	18.69	26.806	3.260	6.851	8.04
2022-01-07	18.54	26.863	-0.803	3.638	8.06
2022-01-10	19.27	26.952	3.937	5.556	8.09
2022-01-11	19	26.989	-1.401	2.335	8.10
2022-01-12	19.35	27.043	1.842	3.368	8.11
2022-01-13	19.47	27.083	0.620	2.481	8.13
2022-01-14	19.27	27.134	-1.027	3.184	8.14
2022-01-17	18.64	27.216	-3.269	5.241	8.16
2022-01-18	18.93	27.262	1.556	2.897	8.18
2022-01-19	19.14	27.329	1.109	4.226	8.20
2022-01-20	19.03	27.375	-0.575	2.874	8.21
2022-01-21	18.53	27.432	-2.627	3.731	8.23
2022-01-24	18.93	27.484	2.159	3.292	8.25
2022-01-25	18.47	27.532	-2.430	3.117	8.26
2022-01-26	18.1	27.602	-2.003	4.656	8.28
2022-01-27	17.72	27.643	-2.099	2.762	8.29
2022-01-28	17.99	27.705	1.524	4.120	8.31
2022-02-07	18.88	27.791	4.947	5.503	8.34
2022-02-08	19.31	27.855	2.278	3.919	8.36
2022-02-09	19.23	27.885	-0.414	1.916	8.37
2022-02-10	19.77	27.960	2.808	4.524	8.39
2022-02-11	19.84	28.007	0.354	2.883	8.40
2022-02-14	19.67	28.068	-0.857	3.679	8.42
2022-02-15	19.47	28.102	-1.017	2.084	8.43
2022-02-16	19.44	28.159	-0.154	3.544	8.45
2022-02-17	19.44	28.188	0.000	1.800	8.46
2022-02-18	19.66	28.233	1.132	2.726	8.47
2022-02-21	19.73	28.277	0.356	2.696	8.48
2022-02-22	19.5	28.322	-1.166	2.737	8.50
2022-02-23	18.95	28.388	-2.821	4.205	8.52
2022-02-24	18.48	28.451	-2.480	4.116	8.54
2022-02-25	18.57	28.493	0.487	2.706	8.55
2022-02-28	18.83	28.547	1.400	3.446	8.56
2022-03-01	18.3	28.619	-2.815	4.673	8.59
2022-03-02	16.96	28.760	-7.322	10.000	8.63
2022-03-03	16.66	28.825	-1.769	4.658	8.65
2022-03-04	16.51	28.878	-0.900	3.902	8.66
2022-03-07	14.86	28.964	-9.994	6.905	8.69
2022-03-08	14.26	29.046	-4.038	6.931	8.71
2022-03-09	13.49	29.154	-5.400	9.607	8.75
2022-03-10	14.84	29.204	10.007	4.003	8.76
2022-03-11	14.82	29.262	-0.135	4.717	8.78
2022-03-14	14.58	29.314	-1.619	4.251	8.79
2022-03-15	14.4	29.362	-1.235	4.047	8.81
2022-03-16	15.15	29.419	5.208	4.514	8.83
2022-03-17	15.75	29.486	3.960	5.083	8.85
2022-03-18	15.25	29.523	-3.175	2.921	8.86
2022-03-21	15.03	29.565	-1.443	3.344	8.87
2022-03-22	14.81	29.588	-1.464	1.863	8.88
2022-03-23	14.69	29.610	-0.810	1.823	8.88
2022-03-24	14.37	29.653	-2.178	3.540	8.90
2022-03-25	14.29	29.688	-0.557	2.992	8.91
2022-03-28	14.38	29.730	0.630	3.499	8.92
2022-03-29	14.37	29.778	-0.070	3.964	8.93
2022-03-30	14.37	29.823	0.000	3.827	8.95
2022-03-31	14.3	29.847	-0.487	2.018	8.95
2022-04-01	14.36	29.879	0.420	2.657	8.96
2022-04-06	14.53	29.909	1.184	2.437	8.97
2022-04-07	14.76	29.961	1.583	4.267	8.99
2022-04-08	15.32	30.028	3.794	5.217	9.01
2022-04-11	15.03	30.075	-1.893	3.786	9.02
2022-04-12	15.11	30.126	0.532	3.992	9.04
2022-04-13	14.71	30.157	-2.647	2.581	9.05
2022-04-14	14.85	30.187	0.952	2.447	9.06
2022-04-15	14.49	30.228	-2.424	3.367	9.07
2022-04-18	14.32	30.267	-1.173	3.244	9.08
2022-04-19	14.47	30.294	1.047	2.235	9.09
2022-04-20	14.02	30.352	-3.110	4.976	9.11
2022-04-21	13.86	30.386	-1.141	2.924	9.12
2022-04-22	13.79	30.426	-0.505	3.535	9.13
2022-04-25	13.15	30.480	-4.641	4.859	9.14
2022-04-26	12.94	30.536	-1.597	5.247	9.16
2022-04-27	12.73	30.593	-1.623	5.332	9.18
2022-04-28	13.22	30.654	3.849	5.577	9.20
2022-04-29	13.72	30.712	3.782	5.068	9.21
2022-05-05	14.12	30.775	2.915	5.321	9.23
2022-05-06	14.3	30.841	1.275	5.524	9.25
2022-05-09	14.22	30.874	-0.559	2.867	9.26
2022-05-10	14.23	30.947	0.070	6.118	9.28
2022-05-11	14.21	30.975	-0.141	2.319	9.29
2022-05-12	14.35	31.017	0.985	3.519	9.30
2022-05-13	14.17	31.054	-1.254	3.136	9.32
2022-05-16	14.25	31.087	0.565	2.823	9.33
2022-05-17	14.26	31.110	0.070	1.965	9.33
2022-05-18	14.13	31.142	-0.912	2.665	9.34
2022-05-19	14.14	31.204	0.071	5.237	9.36
2022-05-20	14.34	31.247	1.414	3.607	9.37
2022-05-23	14.73	31.304	2.720	4.672	9.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎