券老板 约券 融券 锁券 券源 在线咨询

金域医学融券券源 金域医学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
益丰药房 固德威 浙商证券 宗申动力 西南证券 威孚高科 泽璟制药 深天马A 亨通光电 中原证券

金域医学融券券源 金域医学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2873.910000
2020-04-2875.320.3981.9086.3460.12
2020-04-2972.650.783-3.5456.3460.23
2020-04-3068.861.230-5.2177.8050.37
2020-05-0669.641.4601.1333.9650.44
2020-05-0770.591.6601.3643.3890.50
2020-05-0870.861.8690.3823.5420.56
2020-05-1168.452.236-3.4016.4350.67
2020-05-1270.792.5553.4195.4050.77
2020-05-1371.362.8460.8054.9020.85
2020-05-1469.043.073-3.2513.9380.92
2020-05-1570.213.2831.6953.5920.98
2020-05-1868.973.437-1.7662.6781.03
2020-05-1969.063.5420.1301.8271.06
2020-05-2069.133.6820.1012.4331.10
2020-05-2168.423.889-1.0273.6311.17
2020-05-2267.114.105-1.9153.8591.23
2020-05-2568.234.2931.6693.3081.29
2020-05-2670.164.5652.8294.6461.37
2020-05-2768.164.831-2.8514.6891.45
2020-05-2866.685.056-2.1714.0491.52
2020-05-2969.985.4704.9497.0941.64
2020-06-0173.145.7634.5164.8161.73
2020-06-0271.146.054-2.7344.9081.82
2020-06-0373.276.2692.9943.5141.88
2020-06-0479.016.8567.8348.9122.06
2020-06-0577.817.076-1.5193.4052.12
2020-06-08777.345-1.0414.1902.20
2020-06-0977.667.5120.8572.5712.25
2020-06-1078.617.7541.2233.6962.33
2020-06-1177.827.922-1.0052.5952.38
2020-06-1278.68.2531.0025.0502.48
2020-06-1584.168.7287.0746.7682.62
2020-06-1686.869.1333.2085.5962.74
2020-06-1786.829.464-0.0464.5822.84
2020-06-1881.069.957-6.6347.2912.99
2020-06-1981.5610.2310.6174.0343.07
2020-06-2281.6110.4670.0613.4703.14
2020-06-2385.9110.8705.2695.6373.26
2020-06-2486.2111.0990.3493.1893.33
2020-06-2989.8611.5234.2345.6613.46
2020-06-3089.3611.740-0.5562.9163.52
2020-07-0184.612.281-5.3277.6663.68
2020-07-0281.9512.678-3.1325.8163.80
2020-07-0382.4113.2180.5617.8583.97
2020-07-0681.413.489-1.2263.9924.05
2020-07-0782.413.8931.2295.8974.17
2020-07-0883.5614.2151.4084.6124.26
2020-07-0986.1314.6383.0765.9004.39
2020-07-1088.4315.1322.6706.6994.54
2020-07-1395.1715.7728.0258.0704.73
2020-07-1490.2216.387-5.2018.1854.92
2020-07-1595.0416.9085.3426.5735.07
2020-07-1687.217.571-8.2499.1335.27
2020-07-1789.6718.0752.8336.7435.42
2020-07-2087.3518.679-2.5878.2975.60
2020-07-2190.4319.1113.5265.7245.73
2020-07-2292.3419.5102.1125.1865.85
2020-07-2397.2720.2235.3398.8046.07
2020-07-2491.0220.878-6.4258.6366.26
2020-07-2791.5821.3970.6156.7906.42
2020-07-2891.0621.677-0.5683.6916.50
2020-07-2993.6722.1672.8666.2826.65
2020-07-3092.3722.486-1.3884.1426.75
2020-07-3196.0922.9454.0275.7386.88
2020-08-0395.1323.357-0.9995.1937.01
2020-08-0493.8723.641-1.3253.6277.09
2020-08-0593.4723.903-0.4263.3667.17
2020-08-0690.8224.332-2.8355.6707.30
2020-08-0787.8924.775-3.2266.0457.43
2020-08-1087.4225.114-0.5354.6547.53
2020-08-1186.9925.317-0.4922.8037.60
2020-08-1283.0825.716-4.4955.7717.71
2020-08-1383.4225.8700.4092.2037.76
2020-08-1484.1326.0960.8513.2377.83
2020-08-1787.4526.4783.9465.2307.94
2020-08-1889.0927.0291.8757.4338.11
2020-08-1992.0727.4773.3455.8378.24
2020-08-2093.8527.7661.9333.6938.33
2020-08-2196.4128.1512.7284.7958.45
2020-08-2496.7128.5380.3114.7928.56
2020-08-25100.6728.9944.0955.4398.70
2020-08-26104.6729.4183.9734.8678.83
2020-08-27105.9629.8811.2325.2458.96
2020-08-28107.6530.1781.5953.3039.05
2020-08-31107.3530.506-0.2793.6699.15
2020-09-01110.8830.8963.2884.2209.27
2020-09-02110.8931.1690.0092.9589.35
2020-09-03113.1931.7112.0745.7449.51
2020-09-04108.6832.000-3.9843.1899.60
2020-09-07102.8832.554-5.3376.4599.77
2020-09-08102.7832.866-0.0973.6459.86
2020-09-0999.1133.355-3.5715.92510.01
2020-09-10100.7633.7291.6654.45010.12
2020-09-11104.5734.1423.7814.74410.24
2020-09-14100.5734.799-3.8257.83210.44
2020-09-15105.0735.2394.4745.03110.57
2020-09-16102.1935.542-2.7413.56010.66
2020-09-17103.236.0310.9885.68510.81
2020-09-18105.6736.3472.3933.58510.90
2020-09-2197.0237.005-8.1868.13911.10
2020-09-2295.9237.185-1.1342.24711.16
2020-09-2399.3737.5593.5974.51411.27
2020-09-2498.9537.808-0.4233.02911.34
2020-09-2599.5138.1860.5664.55811.46
2020-09-2899.3138.392-0.2012.48211.52
2020-09-29100.9638.6701.6613.30311.60
2020-09-30101.9539.0050.9813.95211.70
2020-10-09103.4939.3891.5114.44311.82
2020-10-12108.0539.7644.4064.16511.93
2020-10-13112.7740.3614.3686.35812.11
2020-10-14116.4640.8863.2725.40912.27
2020-10-15115.4141.169-0.9022.94512.35
2020-10-16116.6641.5261.0833.66512.46
2020-10-19112.4742.078-3.5925.89712.62
2020-10-20112.3842.317-0.0802.55212.70
2020-10-21111.2242.579-1.0322.82112.77
2020-10-22111.1242.815-0.0902.55312.84
2020-10-23107.4743.355-3.2856.03013.01
2020-10-26110.6343.8062.9404.88513.14
2020-10-27112.2144.1221.4283.38113.24
2020-10-28110.9244.777-1.1507.08513.43
2020-10-29110.7245.162-0.1804.17413.55
2020-10-30105.0145.877-5.1578.17413.76
2020-11-02105.4746.1340.4382.92413.84
2020-11-03107.2946.3531.7262.45613.91
2020-11-04107.0246.605-0.2522.82413.98
2020-11-05105.9646.958-0.9903.99014.09
2020-11-06102.3947.388-3.3695.04014.22
2020-11-09101.0647.872-1.2995.75314.36
2020-11-1092.3648.450-8.6097.51014.54
2020-11-1187.3148.950-5.4686.87514.69
2020-11-1286.5249.275-0.9054.50114.78
2020-11-1385.8749.470-0.7512.72814.84
2020-11-1686.4949.8160.7224.79814.94
2020-11-1785.3550.142-1.3184.59015.04
2020-11-1883.8750.352-1.7342.99915.11
2020-11-1986.6750.8823.3397.34515.26
2020-11-2092.4851.4346.7047.15415.43
2020-11-2393.151.7170.6703.65515.52
2020-11-2492.5551.894-0.5912.28815.57
2020-11-2586.3552.412-6.6997.20715.72
2020-11-2688.0552.6631.9693.41615.80
2020-11-2786.7952.859-1.4312.70315.86
2020-11-3086.6753.166-0.1384.26315.95
2020-12-0188.3453.4041.9273.23116.02
2020-12-0289.5353.6911.3473.83716.11
2020-12-0393.2354.0944.1335.19416.23
2020-12-0494.5754.3051.4372.68216.29
2020-12-0796.4754.6202.0093.91216.39
2020-12-0898.6754.8652.2812.98516.46
2020-12-0997.6755.214-1.0134.28716.56
2020-12-1099.8755.4792.2523.17416.64
2020-12-1199.1755.788-0.7013.74516.74
2020-12-14102.0256.0952.8743.61016.83
2020-12-15104.8756.4792.7944.39116.94
2020-12-16107.6756.8372.6703.99517.05
2020-12-17109.157.1771.3283.73417.15
2020-12-18107.0457.492-1.8883.53817.25
2020-12-21112.4358.1725.0367.25917.45
2020-12-2211158.588-1.2724.49217.58
2020-12-23111.2158.9030.1893.40517.67
2020-12-24109.4559.167-1.5832.89517.75
2020-12-25119.6960.1299.3569.63918.04
2020-12-28119.3460.428-0.2923.00818.13
2020-12-29119.1760.900-0.1424.75118.27
2020-12-30127.0761.8996.6299.44018.57
2020-12-31127.7962.2460.5673.25818.67
2021-01-04130.3562.7962.0035.06318.84
2021-01-05129.763.370-0.4995.30919.01
2021-01-06133.8764.0133.2155.75919.20
2021-01-07141.0764.9835.3788.25419.49
2021-01-08143.6865.4751.8504.11119.64
2021-01-11148.966.0413.6334.55919.81
2021-01-12144.5266.899-2.9427.12620.07
2021-01-13140.8767.507-2.5265.17620.25
2021-01-14138.7867.955-1.4843.87620.39
2021-01-15139.5368.4920.5404.61920.55
2021-01-18138.9469.358-0.4237.48220.81
2021-01-19132.6570.282-4.5278.35621.08
2021-01-20138.8770.9284.6895.57921.28
2021-01-21152.7970.93910.0240.08621.28
2021-01-22168.171.64010.0205.00721.49
2021-01-25171.1772.5761.8266.56221.77
2021-01-26167.4973.803-2.1508.79222.14
2021-01-27170.7174.6531.9235.97122.40
2021-01-28163.1475.324-4.4344.93822.60
2021-01-29156.1476.432-4.2918.51422.93
2021-02-01156.6777.0200.3394.50223.11
2021-02-02159.4577.5611.7744.07223.27
2021-02-03159.3878.132-0.0444.30223.44
2021-02-04156.9378.987-1.5376.53823.70
2021-02-05165.5579.8065.4935.93323.94
2021-02-08162.5980.680-1.7886.45724.20
2021-02-09164.9181.3441.4274.82824.40
2021-02-10166.0281.9950.6734.70624.60
2021-02-18149.3983.206-10.0179.72824.96
2021-02-19141.3783.967-5.3686.46025.19
2021-02-22141.5584.6650.1275.91425.40
2021-02-23142.3985.4290.5936.44325.63
2021-02-24137.486.152-3.5046.31425.85
2021-02-25138.0186.6580.4444.39626.00
2021-02-26136.5987.307-1.0295.70226.19
2021-03-01137.9487.7270.9883.66126.32
2021-03-02137.1988.046-0.5442.78426.41
2021-03-03136.9488.595-0.1824.81826.58
2021-03-04127.8189.645-6.6679.85826.89
2021-03-05126.7490.380-0.8376.95627.11
2021-03-0812390.873-2.9514.81327.26
2021-03-09119.2691.416-3.0415.45527.42
2021-03-10120.491.8960.9564.78827.57
2021-03-11122.1792.2651.4703.63027.68
2021-03-12120.5593.129-1.3268.59527.94
2021-03-15112.3493.902-6.8108.25428.17
2021-03-16118.5694.3265.5374.29928.30
2021-03-17119.7494.8680.9955.43228.46
2021-03-18121.4195.2141.3953.41628.56
2021-03-19117.6795.627-3.0804.21728.69
2021-03-22122.5696.0614.1564.24928.82
2021-03-23120.1996.449-1.9343.86728.93
2021-03-24121.6596.9771.2155.20829.09
2021-03-25123.0797.5421.1675.50829.26
2021-03-26126.8898.0463.0964.77029.41
2021-03-29125.6798.396-0.9543.34229.52
2021-03-30129.6498.9343.1594.98129.68
2021-03-31126.7299.402-2.2524.42829.82
2021-04-01134.4100.1156.0616.36830.03
2021-04-02135.04100.4620.4763.08830.14
2021-04-06129.37101.024-4.1995.20630.31
2021-04-07125.73101.548-2.8145.00930.46
2021-04-08128.67101.9252.3383.50830.58
2021-04-09128.97102.4090.2334.50830.72
2021-04-12126.07102.736-2.2493.10930.82
2021-04-13131.26103.4324.1176.36931.03
2021-04-14133.67103.8061.8363.35231.14
2021-04-15131.87104.113-1.3472.79831.23
2021-04-16130.71104.583-0.8804.31531.37
2021-04-19134.87105.1933.1835.42431.56
2021-04-20138.66106.0232.8107.18531.81
2021-04-21136.48106.719-1.5726.11632.02
2021-04-22132.71107.104-2.7623.48832.13
2021-04-23135.91107.4332.4112.90132.23
2021-04-26134.29107.877-1.1923.96632.36
2021-04-27140.08108.4904.3125.25732.55
2021-04-28146.49109.2494.5766.21132.77
2021-04-29143.02109.850-2.3695.04532.95
2021-04-30143.94110.1420.6432.43333.04
2021-05-06138.13110.693-4.0364.79433.21
2021-05-07132.79111.397-3.8666.35633.42
2021-05-10133.79111.8030.7533.64533.54
2021-05-11134.23112.1540.3293.13933.65
2021-05-12134.67112.6760.3284.64933.80
2021-05-13133.49113.085-0.8763.67633.93
2021-05-14139.67113.6534.6304.87734.10
2021-05-17143.42113.9952.6852.86434.20
2021-05-18145.16114.5231.2134.36534.36
2021-05-19144.32114.848-0.5792.70034.45
2021-05-20145.54115.2110.8452.99334.56
2021-05-21146.87115.6410.9143.51834.69
2021-05-24147.12116.2140.1704.67134.86
2021-05-25147.17116.5640.0342.85534.97
2021-05-26144.3116.854-1.9502.41235.06
2021-05-27151.67117.6815.1076.54235.30
2021-05-28145.43118.176-4.1144.08835.45
2021-05-31151.25118.9024.0025.75535.67
2021-06-01149.81119.452-0.9524.41035.84
2021-06-02148.79119.881-0.6813.45835.96
2021-06-03143.82120.282-3.3403.34736.08
2021-06-04144.22120.4580.2781.46036.14
2021-06-07144.92121.0670.4855.04836.32
2021-06-08142.47121.578-1.6914.30636.47
2021-06-09143.2122.2420.5125.55936.67
2021-06-10143.31122.6730.0773.61036.80
2021-06-11143.94123.1100.4403.64236.93
2021-06-15143.3123.641-0.4454.44637.09
2021-06-16138.16124.083-3.5873.83837.22
2021-06-17140.12124.8141.4196.26137.44
2021-06-18143.13125.2582.1483.72537.58
2021-06-21141.31125.601-1.2722.91337.68
2021-06-22149.01126.4915.4497.16937.95
2021-06-23145.3126.842-2.4902.89938.05
2021-06-24141.17127.575-0.0716.22938.27
2021-06-25147.08128.4574.1867.19038.54
2021-06-28154129.1974.7055.77238.76
2021-06-29156.55129.6731.6563.64338.90
2021-06-30159.77130.1062.0573.25839.03
2021-07-01155.5130.527-2.6733.24839.16
2021-07-02142.05131.644-8.6509.43439.49
2021-07-05142.12132.1130.0493.96339.63
2021-07-06136.35133.030-4.0608.06439.91
2021-07-07137.91133.6361.1445.28140.09
2021-07-08136.93134.064-0.7113.74940.22
2021-07-09135.41134.491-1.1103.78340.35
2021-07-12133.91134.916-1.1083.80340.47
2021-07-13130.32135.269-2.6813.25640.58
2021-07-14131.26135.532-1.4932.40240.66
2021-07-15131.54136.0490.2134.71640.81
2021-07-16128136.470-2.6913.94640.94
2021-07-19128.62136.9660.4844.63341.09
2021-07-20138.49137.8217.6747.40941.35
2021-07-21136.6138.123-1.3652.65041.44
2021-07-22137.51138.6010.6664.17341.58
2021-07-23135139.260-1.8255.85441.78
2021-07-26126.1140.090-6.5937.90442.03
2021-07-27123.22141.041-2.2849.26242.31
2021-07-28121.94141.765-1.0397.12542.53
2021-07-29133.88142.8729.7929.92342.86
2021-07-30132.57143.416-0.9784.92243.02
2021-08-02141144.2166.3596.80443.26
2021-08-03151.18145.2867.2208.49643.59
2021-08-04145.99146.010-3.4335.95343.80
2021-08-05138.8146.605-4.9255.14443.98
2021-08-06134.51146.945-3.0913.03344.08
2021-08-09136147.2391.1082.59544.17
2021-08-10138.9147.6972.1323.95644.31
2021-08-11136.01147.993-2.0812.60644.40
2021-08-12135.7148.255-0.2282.31644.48
2021-08-13134.53148.583-0.8622.92644.57
2021-08-16136.42148.9041.4052.82544.67
2021-08-17125.51149.976-7.99710.25544.99
2021-08-18127.5150.2801.5862.86045.08
2021-08-19127.25150.664-0.1963.62445.20
2021-08-20114.53151.525-9.9969.01445.46
2021-08-23108.17152.304-5.5538.64445.69
2021-08-24116.3153.1367.5168.58845.94
2021-08-25116.57153.6220.2325.00446.09
2021-08-26112153.924-3.9203.23446.18
2021-08-27112154.6080.0007.32146.38
2021-08-30109.12155.095-2.5715.35746.53
2021-08-31105.5155.656-3.3176.37846.70
2021-09-01101.71156.113-3.5925.40346.83
2021-09-02104156.5662.2515.22146.97
2021-09-03105.05157.0281.0105.27947.11
2021-09-06111.55157.9676.18810.10047.39
2021-09-07108.09158.402-3.1024.83247.52
2021-09-08103.7158.817-4.0614.80247.65
2021-09-09103159.031-0.6752.48847.71
2021-09-10101.1159.278-1.8452.93247.78
2021-09-1397.39159.884-3.6707.46847.97
2021-09-1497.5160.2030.1133.93348.06
2021-09-1594.33160.647-3.2515.64148.19
2021-09-1692.48160.916-1.9613.49848.27
2021-09-1797.17161.5875.0718.28348.48
2021-09-2296.9161.959-0.2784.61048.59
2021-09-23100.12162.7493.3239.46348.82
2021-09-24101.07163.1540.9494.81448.95
2021-09-27101.42163.6890.3466.32249.11
2021-09-28104.95164.1563.4815.34449.25
2021-09-29101.99164.457-2.8203.54549.34
2021-09-30102.42164.6470.4222.22649.39
2021-10-08104.74165.2192.2656.55149.57
2021-10-11103.47165.567-1.2134.02949.67
2021-10-12104.61165.9471.1024.36849.78
2021-10-13104.87166.2150.2493.05949.86
2021-10-14102.57166.471-2.1933.00449.94
2021-10-15103.62166.6951.0242.58450.01
2021-10-1898.6167.162-4.8455.69450.15
2021-10-19102.84167.5934.3005.02050.28
2021-10-2098.09168.052-4.6195.62050.42
2021-10-2198168.338-0.0923.49750.50
2021-10-2297.45168.675-0.5614.15350.60
2021-10-25102.27169.1804.9465.93150.75
2021-10-26110169.9527.5588.41950.99
2021-10-27109.16170.376-0.7644.66451.11
2021-10-28112170.8782.6025.37751.26
2021-10-29114.49171.3142.2234.57151.39
2021-11-01114.22171.643-0.2363.45051.49
2021-11-02113.22171.910-0.8762.83751.57
2021-11-03114.42172.1761.0602.78251.65
2021-11-04113172.405-1.2412.43851.72
2021-11-05114.44172.6871.2742.95651.81
2021-11-08110.83173.148-3.1544.99051.94
2021-11-09109.88173.461-0.8573.42052.04
2021-11-10107.46173.774-2.2023.49552.13
2021-11-11107.75174.0450.2703.01552.21
2021-11-12106.2174.328-1.4393.20252.30
2021-11-15109.99174.7483.5694.58652.42
2021-11-16111.32175.0381.2093.11852.51
2021-11-17111.55175.3110.2072.93752.59
2021-11-18107.58175.685-3.5594.16952.71
2021-11-19109.25176.0651.5524.18352.82
2021-11-22108.51176.415-0.6773.86352.92
2021-11-23109.27176.9790.7006.19353.09
2021-11-24109.69177.3270.3843.81653.20
2021-11-25114.65177.8054.5224.99653.34
2021-11-26114.82178.1890.1484.01253.46
2021-11-29113.76179.275-0.92311.46153.78
2021-11-30109.44179.837-3.7976.16253.95
2021-12-01104.51180.218-4.5054.36854.07
2021-12-02102.85180.446-1.5882.67054.13
2021-12-03103.35180.5790.4861.54654.17
2021-12-06102.3181.106-1.0166.17354.33
2021-12-07101.5181.358-0.7822.98154.41
2021-12-08102.4181.5630.8872.40454.47
2021-12-09105.49181.9283.0184.15054.58
2021-12-10107182.1941.4312.98654.66
2021-12-13104.91182.497-1.9533.46754.75
2021-12-14104.32182.974-0.5625.48154.89
2021-12-15101.8183.215-2.4162.84754.96
2021-12-16101.59183.402-0.2062.21055.02
2021-12-17102.97183.6891.3583.33755.11
2021-12-20103.85183.9530.8553.05955.19
2021-12-21103.08184.143-0.7412.20555.24
2021-12-22103.1184.3100.0191.95055.29
2021-12-23100.84184.555-2.1922.91055.37
2021-12-24100.19184.849-0.6453.52055.45
2021-12-27102.18185.1161.9863.13455.53
2021-12-28104185.4301.7813.63155.63
2021-12-29107185.8212.8854.37555.75
2021-12-30108.91186.1221.7853.31855.84
2021-12-31111.37186.4202.2593.21455.93
2022-01-04102.88187.079-7.6237.68656.12
2022-01-0599.75187.382-3.0423.64556.21
2022-01-0694.85187.795-4.9125.22356.34
2022-01-0791.58188.084-3.4483.79556.43
2022-01-1099.43188.7638.5728.19056.63
2022-01-1196.59189.169-2.8565.04956.75
2022-01-1291189.709-5.7877.12356.91
2022-01-1385.66190.046-5.8684.71457.01
2022-01-1483.74190.343-2.2414.26157.10
2022-01-1788.37191.0465.5299.54157.31
2022-01-1887.26191.298-1.2563.46357.39
2022-01-1987.21191.819-0.0577.17457.55
2022-01-2087.35192.0270.1612.85557.61
2022-01-2188.2192.3160.9733.92757.69
2022-01-2483.9192.659-4.8754.90957.80
2022-01-2582.57192.885-1.5853.29057.87
2022-01-2680.01193.224-3.1005.08757.97
2022-01-2778.45193.509-1.9504.36258.05
2022-01-2877.72193.750-0.9313.70958.12
2022-02-0778.53193.9761.0423.46158.19
2022-02-0877.39194.240-1.4524.08858.27
2022-02-0978.26194.5231.1244.34258.36
2022-02-1078.16194.648-0.1281.91758.39
2022-02-1178.76194.9340.7684.36358.48
2022-02-1475.75195.173-3.8223.78458.55
2022-02-1581.23195.8417.2349.87558.75
2022-02-1680.67196.072-0.6893.42258.82
2022-02-1780.04196.311-0.7813.59558.89
2022-02-1879.7196.495-0.4252.76158.95
2022-02-2179.84196.6630.1762.53559.00
2022-02-2279.03196.845-1.0152.75659.05
2022-02-2380.52197.0501.8853.06259.12
2022-02-2478.06197.330-3.0554.29759.20
2022-02-2584.03197.9917.6489.44159.40
2022-02-2884.2198.2780.2024.09459.48
2022-03-0181.68198.569-2.9934.27659.57
2022-03-0280.83198.807-1.0413.52659.64
2022-03-0378.39199.097-3.0194.44159.73
2022-03-0478.99199.3260.7653.48359.80
2022-03-0776.74199.584-2.8484.02659.88
2022-03-0871.88200.098-6.3338.58760.03
2022-03-0972.2200.3850.4454.77260.12
2022-03-1077.38200.8067.1756.52460.24
2022-03-1180.21201.1963.6575.84160.36
2022-03-1478.06201.708-2.6807.86760.51
2022-03-1571.81202.076-8.0076.14960.62
2022-03-1672.15202.4330.4735.94660.73
2022-03-1776.16202.8535.5586.61160.86
2022-03-1875.56203.016-0.7882.58760.90
2022-03-2176.24203.2450.9003.61360.97
2022-03-2275.05203.359-1.5611.82361.01
2022-03-2376.26203.5851.6123.55861.08
2022-03-2475.56203.778-0.9183.05561.13
2022-03-2572.89204.060-3.5344.64561.22
2022-03-2871.01204.248-2.5793.18361.27
2022-03-2972.8204.5372.5214.76061.36
2022-03-3074.17204.8231.8824.62961.45
2022-03-3173.45205.136-0.9715.11061.54
2022-04-0172.9205.338-0.7493.32261.60
2022-04-0672.02205.548-1.2073.49861.66
2022-04-0771.73205.803-0.4034.26361.74
2022-04-0871.77206.0020.0563.33261.80
2022-04-1168.9206.285-3.9994.93261.89
2022-04-1273.07206.8116.0528.63662.04
2022-04-1372.83207.030-0.3283.61362.11
2022-04-1475.15207.4133.1866.11062.22
2022-04-1573.29207.598-2.4753.03462.28
2022-04-1877.9208.1596.2908.63762.45
2022-04-1974.31208.522-4.6085.86662.56
2022-04-2073208.722-1.7633.28462.62
2022-04-2171.06209.049-2.6585.52162.71
2022-04-2270.18209.215-1.2382.84362.76
2022-04-2566.65209.531-5.0305.68562.86
2022-04-2668.98209.8953.4966.33262.97
2022-04-2775.88210.42810.0038.43763.13
2022-04-2883.47210.99410.0038.13163.30
2022-04-2981.33211.544-2.5648.11163.46
2022-05-0586.94212.3626.89811.30063.71
2022-05-0689.21213.2032.61111.30763.96
2022-05-0984.49213.704-5.2917.11864.11
2022-05-1083.75214.222-0.8767.42164.27
2022-05-1185.45214.6272.0305.68464.39
2022-05-1285.41215.025-0.0475.59464.51
2022-05-1385.62215.3250.2464.20364.60
2022-05-1683.53215.690-2.4415.25664.71
2022-05-1782.5216.083-1.2335.71164.82
2022-05-1882.88216.3480.4613.83064.90
2022-05-1981.4216.592-1.7863.60864.98
2022-05-2082.72216.8041.6223.07165.04
2022-05-2383.5216.9970.9432.76865.10
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎