券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 73.91 | 0 | 0 | 0 | 0 |
2020-04-28 | 75.32 | 0.398 | 1.908 | 6.346 | 0.12 |
2020-04-29 | 72.65 | 0.783 | -3.545 | 6.346 | 0.23 |
2020-04-30 | 68.86 | 1.230 | -5.217 | 7.805 | 0.37 |
2020-05-06 | 69.64 | 1.460 | 1.133 | 3.965 | 0.44 |
2020-05-07 | 70.59 | 1.660 | 1.364 | 3.389 | 0.50 |
2020-05-08 | 70.86 | 1.869 | 0.382 | 3.542 | 0.56 |
2020-05-11 | 68.45 | 2.236 | -3.401 | 6.435 | 0.67 |
2020-05-12 | 70.79 | 2.555 | 3.419 | 5.405 | 0.77 |
2020-05-13 | 71.36 | 2.846 | 0.805 | 4.902 | 0.85 |
2020-05-14 | 69.04 | 3.073 | -3.251 | 3.938 | 0.92 |
2020-05-15 | 70.21 | 3.283 | 1.695 | 3.592 | 0.98 |
2020-05-18 | 68.97 | 3.437 | -1.766 | 2.678 | 1.03 |
2020-05-19 | 69.06 | 3.542 | 0.130 | 1.827 | 1.06 |
2020-05-20 | 69.13 | 3.682 | 0.101 | 2.433 | 1.10 |
2020-05-21 | 68.42 | 3.889 | -1.027 | 3.631 | 1.17 |
2020-05-22 | 67.11 | 4.105 | -1.915 | 3.859 | 1.23 |
2020-05-25 | 68.23 | 4.293 | 1.669 | 3.308 | 1.29 |
2020-05-26 | 70.16 | 4.565 | 2.829 | 4.646 | 1.37 |
2020-05-27 | 68.16 | 4.831 | -2.851 | 4.689 | 1.45 |
2020-05-28 | 66.68 | 5.056 | -2.171 | 4.049 | 1.52 |
2020-05-29 | 69.98 | 5.470 | 4.949 | 7.094 | 1.64 |
2020-06-01 | 73.14 | 5.763 | 4.516 | 4.816 | 1.73 |
2020-06-02 | 71.14 | 6.054 | -2.734 | 4.908 | 1.82 |
2020-06-03 | 73.27 | 6.269 | 2.994 | 3.514 | 1.88 |
2020-06-04 | 79.01 | 6.856 | 7.834 | 8.912 | 2.06 |
2020-06-05 | 77.81 | 7.076 | -1.519 | 3.405 | 2.12 |
2020-06-08 | 77 | 7.345 | -1.041 | 4.190 | 2.20 |
2020-06-09 | 77.66 | 7.512 | 0.857 | 2.571 | 2.25 |
2020-06-10 | 78.61 | 7.754 | 1.223 | 3.696 | 2.33 |
2020-06-11 | 77.82 | 7.922 | -1.005 | 2.595 | 2.38 |
2020-06-12 | 78.6 | 8.253 | 1.002 | 5.050 | 2.48 |
2020-06-15 | 84.16 | 8.728 | 7.074 | 6.768 | 2.62 |
2020-06-16 | 86.86 | 9.133 | 3.208 | 5.596 | 2.74 |
2020-06-17 | 86.82 | 9.464 | -0.046 | 4.582 | 2.84 |
2020-06-18 | 81.06 | 9.957 | -6.634 | 7.291 | 2.99 |
2020-06-19 | 81.56 | 10.231 | 0.617 | 4.034 | 3.07 |
2020-06-22 | 81.61 | 10.467 | 0.061 | 3.470 | 3.14 |
2020-06-23 | 85.91 | 10.870 | 5.269 | 5.637 | 3.26 |
2020-06-24 | 86.21 | 11.099 | 0.349 | 3.189 | 3.33 |
2020-06-29 | 89.86 | 11.523 | 4.234 | 5.661 | 3.46 |
2020-06-30 | 89.36 | 11.740 | -0.556 | 2.916 | 3.52 |
2020-07-01 | 84.6 | 12.281 | -5.327 | 7.666 | 3.68 |
2020-07-02 | 81.95 | 12.678 | -3.132 | 5.816 | 3.80 |
2020-07-03 | 82.41 | 13.218 | 0.561 | 7.858 | 3.97 |
2020-07-06 | 81.4 | 13.489 | -1.226 | 3.992 | 4.05 |
2020-07-07 | 82.4 | 13.893 | 1.229 | 5.897 | 4.17 |
2020-07-08 | 83.56 | 14.215 | 1.408 | 4.612 | 4.26 |
2020-07-09 | 86.13 | 14.638 | 3.076 | 5.900 | 4.39 |
2020-07-10 | 88.43 | 15.132 | 2.670 | 6.699 | 4.54 |
2020-07-13 | 95.17 | 15.772 | 8.025 | 8.070 | 4.73 |
2020-07-14 | 90.22 | 16.387 | -5.201 | 8.185 | 4.92 |
2020-07-15 | 95.04 | 16.908 | 5.342 | 6.573 | 5.07 |
2020-07-16 | 87.2 | 17.571 | -8.249 | 9.133 | 5.27 |
2020-07-17 | 89.67 | 18.075 | 2.833 | 6.743 | 5.42 |
2020-07-20 | 87.35 | 18.679 | -2.587 | 8.297 | 5.60 |
2020-07-21 | 90.43 | 19.111 | 3.526 | 5.724 | 5.73 |
2020-07-22 | 92.34 | 19.510 | 2.112 | 5.186 | 5.85 |
2020-07-23 | 97.27 | 20.223 | 5.339 | 8.804 | 6.07 |
2020-07-24 | 91.02 | 20.878 | -6.425 | 8.636 | 6.26 |
2020-07-27 | 91.58 | 21.397 | 0.615 | 6.790 | 6.42 |
2020-07-28 | 91.06 | 21.677 | -0.568 | 3.691 | 6.50 |
2020-07-29 | 93.67 | 22.167 | 2.866 | 6.282 | 6.65 |
2020-07-30 | 92.37 | 22.486 | -1.388 | 4.142 | 6.75 |
2020-07-31 | 96.09 | 22.945 | 4.027 | 5.738 | 6.88 |
2020-08-03 | 95.13 | 23.357 | -0.999 | 5.193 | 7.01 |
2020-08-04 | 93.87 | 23.641 | -1.325 | 3.627 | 7.09 |
2020-08-05 | 93.47 | 23.903 | -0.426 | 3.366 | 7.17 |
2020-08-06 | 90.82 | 24.332 | -2.835 | 5.670 | 7.30 |
2020-08-07 | 87.89 | 24.775 | -3.226 | 6.045 | 7.43 |
2020-08-10 | 87.42 | 25.114 | -0.535 | 4.654 | 7.53 |
2020-08-11 | 86.99 | 25.317 | -0.492 | 2.803 | 7.60 |
2020-08-12 | 83.08 | 25.716 | -4.495 | 5.771 | 7.71 |
2020-08-13 | 83.42 | 25.870 | 0.409 | 2.203 | 7.76 |
2020-08-14 | 84.13 | 26.096 | 0.851 | 3.237 | 7.83 |
2020-08-17 | 87.45 | 26.478 | 3.946 | 5.230 | 7.94 |
2020-08-18 | 89.09 | 27.029 | 1.875 | 7.433 | 8.11 |
2020-08-19 | 92.07 | 27.477 | 3.345 | 5.837 | 8.24 |
2020-08-20 | 93.85 | 27.766 | 1.933 | 3.693 | 8.33 |
2020-08-21 | 96.41 | 28.151 | 2.728 | 4.795 | 8.45 |
2020-08-24 | 96.71 | 28.538 | 0.311 | 4.792 | 8.56 |
2020-08-25 | 100.67 | 28.994 | 4.095 | 5.439 | 8.70 |
2020-08-26 | 104.67 | 29.418 | 3.973 | 4.867 | 8.83 |
2020-08-27 | 105.96 | 29.881 | 1.232 | 5.245 | 8.96 |
2020-08-28 | 107.65 | 30.178 | 1.595 | 3.303 | 9.05 |
2020-08-31 | 107.35 | 30.506 | -0.279 | 3.669 | 9.15 |
2020-09-01 | 110.88 | 30.896 | 3.288 | 4.220 | 9.27 |
2020-09-02 | 110.89 | 31.169 | 0.009 | 2.958 | 9.35 |
2020-09-03 | 113.19 | 31.711 | 2.074 | 5.744 | 9.51 |
2020-09-04 | 108.68 | 32.000 | -3.984 | 3.189 | 9.60 |
2020-09-07 | 102.88 | 32.554 | -5.337 | 6.459 | 9.77 |
2020-09-08 | 102.78 | 32.866 | -0.097 | 3.645 | 9.86 |
2020-09-09 | 99.11 | 33.355 | -3.571 | 5.925 | 10.01 |
2020-09-10 | 100.76 | 33.729 | 1.665 | 4.450 | 10.12 |
2020-09-11 | 104.57 | 34.142 | 3.781 | 4.744 | 10.24 |
2020-09-14 | 100.57 | 34.799 | -3.825 | 7.832 | 10.44 |
2020-09-15 | 105.07 | 35.239 | 4.474 | 5.031 | 10.57 |
2020-09-16 | 102.19 | 35.542 | -2.741 | 3.560 | 10.66 |
2020-09-17 | 103.2 | 36.031 | 0.988 | 5.685 | 10.81 |
2020-09-18 | 105.67 | 36.347 | 2.393 | 3.585 | 10.90 |
2020-09-21 | 97.02 | 37.005 | -8.186 | 8.139 | 11.10 |
2020-09-22 | 95.92 | 37.185 | -1.134 | 2.247 | 11.16 |
2020-09-23 | 99.37 | 37.559 | 3.597 | 4.514 | 11.27 |
2020-09-24 | 98.95 | 37.808 | -0.423 | 3.029 | 11.34 |
2020-09-25 | 99.51 | 38.186 | 0.566 | 4.558 | 11.46 |
2020-09-28 | 99.31 | 38.392 | -0.201 | 2.482 | 11.52 |
2020-09-29 | 100.96 | 38.670 | 1.661 | 3.303 | 11.60 |
2020-09-30 | 101.95 | 39.005 | 0.981 | 3.952 | 11.70 |
2020-10-09 | 103.49 | 39.389 | 1.511 | 4.443 | 11.82 |
2020-10-12 | 108.05 | 39.764 | 4.406 | 4.165 | 11.93 |
2020-10-13 | 112.77 | 40.361 | 4.368 | 6.358 | 12.11 |
2020-10-14 | 116.46 | 40.886 | 3.272 | 5.409 | 12.27 |
2020-10-15 | 115.41 | 41.169 | -0.902 | 2.945 | 12.35 |
2020-10-16 | 116.66 | 41.526 | 1.083 | 3.665 | 12.46 |
2020-10-19 | 112.47 | 42.078 | -3.592 | 5.897 | 12.62 |
2020-10-20 | 112.38 | 42.317 | -0.080 | 2.552 | 12.70 |
2020-10-21 | 111.22 | 42.579 | -1.032 | 2.821 | 12.77 |
2020-10-22 | 111.12 | 42.815 | -0.090 | 2.553 | 12.84 |
2020-10-23 | 107.47 | 43.355 | -3.285 | 6.030 | 13.01 |
2020-10-26 | 110.63 | 43.806 | 2.940 | 4.885 | 13.14 |
2020-10-27 | 112.21 | 44.122 | 1.428 | 3.381 | 13.24 |
2020-10-28 | 110.92 | 44.777 | -1.150 | 7.085 | 13.43 |
2020-10-29 | 110.72 | 45.162 | -0.180 | 4.174 | 13.55 |
2020-10-30 | 105.01 | 45.877 | -5.157 | 8.174 | 13.76 |
2020-11-02 | 105.47 | 46.134 | 0.438 | 2.924 | 13.84 |
2020-11-03 | 107.29 | 46.353 | 1.726 | 2.456 | 13.91 |
2020-11-04 | 107.02 | 46.605 | -0.252 | 2.824 | 13.98 |
2020-11-05 | 105.96 | 46.958 | -0.990 | 3.990 | 14.09 |
2020-11-06 | 102.39 | 47.388 | -3.369 | 5.040 | 14.22 |
2020-11-09 | 101.06 | 47.872 | -1.299 | 5.753 | 14.36 |
2020-11-10 | 92.36 | 48.450 | -8.609 | 7.510 | 14.54 |
2020-11-11 | 87.31 | 48.950 | -5.468 | 6.875 | 14.69 |
2020-11-12 | 86.52 | 49.275 | -0.905 | 4.501 | 14.78 |
2020-11-13 | 85.87 | 49.470 | -0.751 | 2.728 | 14.84 |
2020-11-16 | 86.49 | 49.816 | 0.722 | 4.798 | 14.94 |
2020-11-17 | 85.35 | 50.142 | -1.318 | 4.590 | 15.04 |
2020-11-18 | 83.87 | 50.352 | -1.734 | 2.999 | 15.11 |
2020-11-19 | 86.67 | 50.882 | 3.339 | 7.345 | 15.26 |
2020-11-20 | 92.48 | 51.434 | 6.704 | 7.154 | 15.43 |
2020-11-23 | 93.1 | 51.717 | 0.670 | 3.655 | 15.52 |
2020-11-24 | 92.55 | 51.894 | -0.591 | 2.288 | 15.57 |
2020-11-25 | 86.35 | 52.412 | -6.699 | 7.207 | 15.72 |
2020-11-26 | 88.05 | 52.663 | 1.969 | 3.416 | 15.80 |
2020-11-27 | 86.79 | 52.859 | -1.431 | 2.703 | 15.86 |
2020-11-30 | 86.67 | 53.166 | -0.138 | 4.263 | 15.95 |
2020-12-01 | 88.34 | 53.404 | 1.927 | 3.231 | 16.02 |
2020-12-02 | 89.53 | 53.691 | 1.347 | 3.837 | 16.11 |
2020-12-03 | 93.23 | 54.094 | 4.133 | 5.194 | 16.23 |
2020-12-04 | 94.57 | 54.305 | 1.437 | 2.682 | 16.29 |
2020-12-07 | 96.47 | 54.620 | 2.009 | 3.912 | 16.39 |
2020-12-08 | 98.67 | 54.865 | 2.281 | 2.985 | 16.46 |
2020-12-09 | 97.67 | 55.214 | -1.013 | 4.287 | 16.56 |
2020-12-10 | 99.87 | 55.479 | 2.252 | 3.174 | 16.64 |
2020-12-11 | 99.17 | 55.788 | -0.701 | 3.745 | 16.74 |
2020-12-14 | 102.02 | 56.095 | 2.874 | 3.610 | 16.83 |
2020-12-15 | 104.87 | 56.479 | 2.794 | 4.391 | 16.94 |
2020-12-16 | 107.67 | 56.837 | 2.670 | 3.995 | 17.05 |
2020-12-17 | 109.1 | 57.177 | 1.328 | 3.734 | 17.15 |
2020-12-18 | 107.04 | 57.492 | -1.888 | 3.538 | 17.25 |
2020-12-21 | 112.43 | 58.172 | 5.036 | 7.259 | 17.45 |
2020-12-22 | 111 | 58.588 | -1.272 | 4.492 | 17.58 |
2020-12-23 | 111.21 | 58.903 | 0.189 | 3.405 | 17.67 |
2020-12-24 | 109.45 | 59.167 | -1.583 | 2.895 | 17.75 |
2020-12-25 | 119.69 | 60.129 | 9.356 | 9.639 | 18.04 |
2020-12-28 | 119.34 | 60.428 | -0.292 | 3.008 | 18.13 |
2020-12-29 | 119.17 | 60.900 | -0.142 | 4.751 | 18.27 |
2020-12-30 | 127.07 | 61.899 | 6.629 | 9.440 | 18.57 |
2020-12-31 | 127.79 | 62.246 | 0.567 | 3.258 | 18.67 |
2021-01-04 | 130.35 | 62.796 | 2.003 | 5.063 | 18.84 |
2021-01-05 | 129.7 | 63.370 | -0.499 | 5.309 | 19.01 |
2021-01-06 | 133.87 | 64.013 | 3.215 | 5.759 | 19.20 |
2021-01-07 | 141.07 | 64.983 | 5.378 | 8.254 | 19.49 |
2021-01-08 | 143.68 | 65.475 | 1.850 | 4.111 | 19.64 |
2021-01-11 | 148.9 | 66.041 | 3.633 | 4.559 | 19.81 |
2021-01-12 | 144.52 | 66.899 | -2.942 | 7.126 | 20.07 |
2021-01-13 | 140.87 | 67.507 | -2.526 | 5.176 | 20.25 |
2021-01-14 | 138.78 | 67.955 | -1.484 | 3.876 | 20.39 |
2021-01-15 | 139.53 | 68.492 | 0.540 | 4.619 | 20.55 |
2021-01-18 | 138.94 | 69.358 | -0.423 | 7.482 | 20.81 |
2021-01-19 | 132.65 | 70.282 | -4.527 | 8.356 | 21.08 |
2021-01-20 | 138.87 | 70.928 | 4.689 | 5.579 | 21.28 |
2021-01-21 | 152.79 | 70.939 | 10.024 | 0.086 | 21.28 |
2021-01-22 | 168.1 | 71.640 | 10.020 | 5.007 | 21.49 |
2021-01-25 | 171.17 | 72.576 | 1.826 | 6.562 | 21.77 |
2021-01-26 | 167.49 | 73.803 | -2.150 | 8.792 | 22.14 |
2021-01-27 | 170.71 | 74.653 | 1.923 | 5.971 | 22.40 |
2021-01-28 | 163.14 | 75.324 | -4.434 | 4.938 | 22.60 |
2021-01-29 | 156.14 | 76.432 | -4.291 | 8.514 | 22.93 |
2021-02-01 | 156.67 | 77.020 | 0.339 | 4.502 | 23.11 |
2021-02-02 | 159.45 | 77.561 | 1.774 | 4.072 | 23.27 |
2021-02-03 | 159.38 | 78.132 | -0.044 | 4.302 | 23.44 |
2021-02-04 | 156.93 | 78.987 | -1.537 | 6.538 | 23.70 |
2021-02-05 | 165.55 | 79.806 | 5.493 | 5.933 | 23.94 |
2021-02-08 | 162.59 | 80.680 | -1.788 | 6.457 | 24.20 |
2021-02-09 | 164.91 | 81.344 | 1.427 | 4.828 | 24.40 |
2021-02-10 | 166.02 | 81.995 | 0.673 | 4.706 | 24.60 |
2021-02-18 | 149.39 | 83.206 | -10.017 | 9.728 | 24.96 |
2021-02-19 | 141.37 | 83.967 | -5.368 | 6.460 | 25.19 |
2021-02-22 | 141.55 | 84.665 | 0.127 | 5.914 | 25.40 |
2021-02-23 | 142.39 | 85.429 | 0.593 | 6.443 | 25.63 |
2021-02-24 | 137.4 | 86.152 | -3.504 | 6.314 | 25.85 |
2021-02-25 | 138.01 | 86.658 | 0.444 | 4.396 | 26.00 |
2021-02-26 | 136.59 | 87.307 | -1.029 | 5.702 | 26.19 |
2021-03-01 | 137.94 | 87.727 | 0.988 | 3.661 | 26.32 |
2021-03-02 | 137.19 | 88.046 | -0.544 | 2.784 | 26.41 |
2021-03-03 | 136.94 | 88.595 | -0.182 | 4.818 | 26.58 |
2021-03-04 | 127.81 | 89.645 | -6.667 | 9.858 | 26.89 |
2021-03-05 | 126.74 | 90.380 | -0.837 | 6.956 | 27.11 |
2021-03-08 | 123 | 90.873 | -2.951 | 4.813 | 27.26 |
2021-03-09 | 119.26 | 91.416 | -3.041 | 5.455 | 27.42 |
2021-03-10 | 120.4 | 91.896 | 0.956 | 4.788 | 27.57 |
2021-03-11 | 122.17 | 92.265 | 1.470 | 3.630 | 27.68 |
2021-03-12 | 120.55 | 93.129 | -1.326 | 8.595 | 27.94 |
2021-03-15 | 112.34 | 93.902 | -6.810 | 8.254 | 28.17 |
2021-03-16 | 118.56 | 94.326 | 5.537 | 4.299 | 28.30 |
2021-03-17 | 119.74 | 94.868 | 0.995 | 5.432 | 28.46 |
2021-03-18 | 121.41 | 95.214 | 1.395 | 3.416 | 28.56 |
2021-03-19 | 117.67 | 95.627 | -3.080 | 4.217 | 28.69 |
2021-03-22 | 122.56 | 96.061 | 4.156 | 4.249 | 28.82 |
2021-03-23 | 120.19 | 96.449 | -1.934 | 3.867 | 28.93 |
2021-03-24 | 121.65 | 96.977 | 1.215 | 5.208 | 29.09 |
2021-03-25 | 123.07 | 97.542 | 1.167 | 5.508 | 29.26 |
2021-03-26 | 126.88 | 98.046 | 3.096 | 4.770 | 29.41 |
2021-03-29 | 125.67 | 98.396 | -0.954 | 3.342 | 29.52 |
2021-03-30 | 129.64 | 98.934 | 3.159 | 4.981 | 29.68 |
2021-03-31 | 126.72 | 99.402 | -2.252 | 4.428 | 29.82 |
2021-04-01 | 134.4 | 100.115 | 6.061 | 6.368 | 30.03 |
2021-04-02 | 135.04 | 100.462 | 0.476 | 3.088 | 30.14 |
2021-04-06 | 129.37 | 101.024 | -4.199 | 5.206 | 30.31 |
2021-04-07 | 125.73 | 101.548 | -2.814 | 5.009 | 30.46 |
2021-04-08 | 128.67 | 101.925 | 2.338 | 3.508 | 30.58 |
2021-04-09 | 128.97 | 102.409 | 0.233 | 4.508 | 30.72 |
2021-04-12 | 126.07 | 102.736 | -2.249 | 3.109 | 30.82 |
2021-04-13 | 131.26 | 103.432 | 4.117 | 6.369 | 31.03 |
2021-04-14 | 133.67 | 103.806 | 1.836 | 3.352 | 31.14 |
2021-04-15 | 131.87 | 104.113 | -1.347 | 2.798 | 31.23 |
2021-04-16 | 130.71 | 104.583 | -0.880 | 4.315 | 31.37 |
2021-04-19 | 134.87 | 105.193 | 3.183 | 5.424 | 31.56 |
2021-04-20 | 138.66 | 106.023 | 2.810 | 7.185 | 31.81 |
2021-04-21 | 136.48 | 106.719 | -1.572 | 6.116 | 32.02 |
2021-04-22 | 132.71 | 107.104 | -2.762 | 3.488 | 32.13 |
2021-04-23 | 135.91 | 107.433 | 2.411 | 2.901 | 32.23 |
2021-04-26 | 134.29 | 107.877 | -1.192 | 3.966 | 32.36 |
2021-04-27 | 140.08 | 108.490 | 4.312 | 5.257 | 32.55 |
2021-04-28 | 146.49 | 109.249 | 4.576 | 6.211 | 32.77 |
2021-04-29 | 143.02 | 109.850 | -2.369 | 5.045 | 32.95 |
2021-04-30 | 143.94 | 110.142 | 0.643 | 2.433 | 33.04 |
2021-05-06 | 138.13 | 110.693 | -4.036 | 4.794 | 33.21 |
2021-05-07 | 132.79 | 111.397 | -3.866 | 6.356 | 33.42 |
2021-05-10 | 133.79 | 111.803 | 0.753 | 3.645 | 33.54 |
2021-05-11 | 134.23 | 112.154 | 0.329 | 3.139 | 33.65 |
2021-05-12 | 134.67 | 112.676 | 0.328 | 4.649 | 33.80 |
2021-05-13 | 133.49 | 113.085 | -0.876 | 3.676 | 33.93 |
2021-05-14 | 139.67 | 113.653 | 4.630 | 4.877 | 34.10 |
2021-05-17 | 143.42 | 113.995 | 2.685 | 2.864 | 34.20 |
2021-05-18 | 145.16 | 114.523 | 1.213 | 4.365 | 34.36 |
2021-05-19 | 144.32 | 114.848 | -0.579 | 2.700 | 34.45 |
2021-05-20 | 145.54 | 115.211 | 0.845 | 2.993 | 34.56 |
2021-05-21 | 146.87 | 115.641 | 0.914 | 3.518 | 34.69 |
2021-05-24 | 147.12 | 116.214 | 0.170 | 4.671 | 34.86 |
2021-05-25 | 147.17 | 116.564 | 0.034 | 2.855 | 34.97 |
2021-05-26 | 144.3 | 116.854 | -1.950 | 2.412 | 35.06 |
2021-05-27 | 151.67 | 117.681 | 5.107 | 6.542 | 35.30 |
2021-05-28 | 145.43 | 118.176 | -4.114 | 4.088 | 35.45 |
2021-05-31 | 151.25 | 118.902 | 4.002 | 5.755 | 35.67 |
2021-06-01 | 149.81 | 119.452 | -0.952 | 4.410 | 35.84 |
2021-06-02 | 148.79 | 119.881 | -0.681 | 3.458 | 35.96 |
2021-06-03 | 143.82 | 120.282 | -3.340 | 3.347 | 36.08 |
2021-06-04 | 144.22 | 120.458 | 0.278 | 1.460 | 36.14 |
2021-06-07 | 144.92 | 121.067 | 0.485 | 5.048 | 36.32 |
2021-06-08 | 142.47 | 121.578 | -1.691 | 4.306 | 36.47 |
2021-06-09 | 143.2 | 122.242 | 0.512 | 5.559 | 36.67 |
2021-06-10 | 143.31 | 122.673 | 0.077 | 3.610 | 36.80 |
2021-06-11 | 143.94 | 123.110 | 0.440 | 3.642 | 36.93 |
2021-06-15 | 143.3 | 123.641 | -0.445 | 4.446 | 37.09 |
2021-06-16 | 138.16 | 124.083 | -3.587 | 3.838 | 37.22 |
2021-06-17 | 140.12 | 124.814 | 1.419 | 6.261 | 37.44 |
2021-06-18 | 143.13 | 125.258 | 2.148 | 3.725 | 37.58 |
2021-06-21 | 141.31 | 125.601 | -1.272 | 2.913 | 37.68 |
2021-06-22 | 149.01 | 126.491 | 5.449 | 7.169 | 37.95 |
2021-06-23 | 145.3 | 126.842 | -2.490 | 2.899 | 38.05 |
2021-06-24 | 141.17 | 127.575 | -0.071 | 6.229 | 38.27 |
2021-06-25 | 147.08 | 128.457 | 4.186 | 7.190 | 38.54 |
2021-06-28 | 154 | 129.197 | 4.705 | 5.772 | 38.76 |
2021-06-29 | 156.55 | 129.673 | 1.656 | 3.643 | 38.90 |
2021-06-30 | 159.77 | 130.106 | 2.057 | 3.258 | 39.03 |
2021-07-01 | 155.5 | 130.527 | -2.673 | 3.248 | 39.16 |
2021-07-02 | 142.05 | 131.644 | -8.650 | 9.434 | 39.49 |
2021-07-05 | 142.12 | 132.113 | 0.049 | 3.963 | 39.63 |
2021-07-06 | 136.35 | 133.030 | -4.060 | 8.064 | 39.91 |
2021-07-07 | 137.91 | 133.636 | 1.144 | 5.281 | 40.09 |
2021-07-08 | 136.93 | 134.064 | -0.711 | 3.749 | 40.22 |
2021-07-09 | 135.41 | 134.491 | -1.110 | 3.783 | 40.35 |
2021-07-12 | 133.91 | 134.916 | -1.108 | 3.803 | 40.47 |
2021-07-13 | 130.32 | 135.269 | -2.681 | 3.256 | 40.58 |
2021-07-14 | 131.26 | 135.532 | -1.493 | 2.402 | 40.66 |
2021-07-15 | 131.54 | 136.049 | 0.213 | 4.716 | 40.81 |
2021-07-16 | 128 | 136.470 | -2.691 | 3.946 | 40.94 |
2021-07-19 | 128.62 | 136.966 | 0.484 | 4.633 | 41.09 |
2021-07-20 | 138.49 | 137.821 | 7.674 | 7.409 | 41.35 |
2021-07-21 | 136.6 | 138.123 | -1.365 | 2.650 | 41.44 |
2021-07-22 | 137.51 | 138.601 | 0.666 | 4.173 | 41.58 |
2021-07-23 | 135 | 139.260 | -1.825 | 5.854 | 41.78 |
2021-07-26 | 126.1 | 140.090 | -6.593 | 7.904 | 42.03 |
2021-07-27 | 123.22 | 141.041 | -2.284 | 9.262 | 42.31 |
2021-07-28 | 121.94 | 141.765 | -1.039 | 7.125 | 42.53 |
2021-07-29 | 133.88 | 142.872 | 9.792 | 9.923 | 42.86 |
2021-07-30 | 132.57 | 143.416 | -0.978 | 4.922 | 43.02 |
2021-08-02 | 141 | 144.216 | 6.359 | 6.804 | 43.26 |
2021-08-03 | 151.18 | 145.286 | 7.220 | 8.496 | 43.59 |
2021-08-04 | 145.99 | 146.010 | -3.433 | 5.953 | 43.80 |
2021-08-05 | 138.8 | 146.605 | -4.925 | 5.144 | 43.98 |
2021-08-06 | 134.51 | 146.945 | -3.091 | 3.033 | 44.08 |
2021-08-09 | 136 | 147.239 | 1.108 | 2.595 | 44.17 |
2021-08-10 | 138.9 | 147.697 | 2.132 | 3.956 | 44.31 |
2021-08-11 | 136.01 | 147.993 | -2.081 | 2.606 | 44.40 |
2021-08-12 | 135.7 | 148.255 | -0.228 | 2.316 | 44.48 |
2021-08-13 | 134.53 | 148.583 | -0.862 | 2.926 | 44.57 |
2021-08-16 | 136.42 | 148.904 | 1.405 | 2.825 | 44.67 |
2021-08-17 | 125.51 | 149.976 | -7.997 | 10.255 | 44.99 |
2021-08-18 | 127.5 | 150.280 | 1.586 | 2.860 | 45.08 |
2021-08-19 | 127.25 | 150.664 | -0.196 | 3.624 | 45.20 |
2021-08-20 | 114.53 | 151.525 | -9.996 | 9.014 | 45.46 |
2021-08-23 | 108.17 | 152.304 | -5.553 | 8.644 | 45.69 |
2021-08-24 | 116.3 | 153.136 | 7.516 | 8.588 | 45.94 |
2021-08-25 | 116.57 | 153.622 | 0.232 | 5.004 | 46.09 |
2021-08-26 | 112 | 153.924 | -3.920 | 3.234 | 46.18 |
2021-08-27 | 112 | 154.608 | 0.000 | 7.321 | 46.38 |
2021-08-30 | 109.12 | 155.095 | -2.571 | 5.357 | 46.53 |
2021-08-31 | 105.5 | 155.656 | -3.317 | 6.378 | 46.70 |
2021-09-01 | 101.71 | 156.113 | -3.592 | 5.403 | 46.83 |
2021-09-02 | 104 | 156.566 | 2.251 | 5.221 | 46.97 |
2021-09-03 | 105.05 | 157.028 | 1.010 | 5.279 | 47.11 |
2021-09-06 | 111.55 | 157.967 | 6.188 | 10.100 | 47.39 |
2021-09-07 | 108.09 | 158.402 | -3.102 | 4.832 | 47.52 |
2021-09-08 | 103.7 | 158.817 | -4.061 | 4.802 | 47.65 |
2021-09-09 | 103 | 159.031 | -0.675 | 2.488 | 47.71 |
2021-09-10 | 101.1 | 159.278 | -1.845 | 2.932 | 47.78 |
2021-09-13 | 97.39 | 159.884 | -3.670 | 7.468 | 47.97 |
2021-09-14 | 97.5 | 160.203 | 0.113 | 3.933 | 48.06 |
2021-09-15 | 94.33 | 160.647 | -3.251 | 5.641 | 48.19 |
2021-09-16 | 92.48 | 160.916 | -1.961 | 3.498 | 48.27 |
2021-09-17 | 97.17 | 161.587 | 5.071 | 8.283 | 48.48 |
2021-09-22 | 96.9 | 161.959 | -0.278 | 4.610 | 48.59 |
2021-09-23 | 100.12 | 162.749 | 3.323 | 9.463 | 48.82 |
2021-09-24 | 101.07 | 163.154 | 0.949 | 4.814 | 48.95 |
2021-09-27 | 101.42 | 163.689 | 0.346 | 6.322 | 49.11 |
2021-09-28 | 104.95 | 164.156 | 3.481 | 5.344 | 49.25 |
2021-09-29 | 101.99 | 164.457 | -2.820 | 3.545 | 49.34 |
2021-09-30 | 102.42 | 164.647 | 0.422 | 2.226 | 49.39 |
2021-10-08 | 104.74 | 165.219 | 2.265 | 6.551 | 49.57 |
2021-10-11 | 103.47 | 165.567 | -1.213 | 4.029 | 49.67 |
2021-10-12 | 104.61 | 165.947 | 1.102 | 4.368 | 49.78 |
2021-10-13 | 104.87 | 166.215 | 0.249 | 3.059 | 49.86 |
2021-10-14 | 102.57 | 166.471 | -2.193 | 3.004 | 49.94 |
2021-10-15 | 103.62 | 166.695 | 1.024 | 2.584 | 50.01 |
2021-10-18 | 98.6 | 167.162 | -4.845 | 5.694 | 50.15 |
2021-10-19 | 102.84 | 167.593 | 4.300 | 5.020 | 50.28 |
2021-10-20 | 98.09 | 168.052 | -4.619 | 5.620 | 50.42 |
2021-10-21 | 98 | 168.338 | -0.092 | 3.497 | 50.50 |
2021-10-22 | 97.45 | 168.675 | -0.561 | 4.153 | 50.60 |
2021-10-25 | 102.27 | 169.180 | 4.946 | 5.931 | 50.75 |
2021-10-26 | 110 | 169.952 | 7.558 | 8.419 | 50.99 |
2021-10-27 | 109.16 | 170.376 | -0.764 | 4.664 | 51.11 |
2021-10-28 | 112 | 170.878 | 2.602 | 5.377 | 51.26 |
2021-10-29 | 114.49 | 171.314 | 2.223 | 4.571 | 51.39 |
2021-11-01 | 114.22 | 171.643 | -0.236 | 3.450 | 51.49 |
2021-11-02 | 113.22 | 171.910 | -0.876 | 2.837 | 51.57 |
2021-11-03 | 114.42 | 172.176 | 1.060 | 2.782 | 51.65 |
2021-11-04 | 113 | 172.405 | -1.241 | 2.438 | 51.72 |
2021-11-05 | 114.44 | 172.687 | 1.274 | 2.956 | 51.81 |
2021-11-08 | 110.83 | 173.148 | -3.154 | 4.990 | 51.94 |
2021-11-09 | 109.88 | 173.461 | -0.857 | 3.420 | 52.04 |
2021-11-10 | 107.46 | 173.774 | -2.202 | 3.495 | 52.13 |
2021-11-11 | 107.75 | 174.045 | 0.270 | 3.015 | 52.21 |
2021-11-12 | 106.2 | 174.328 | -1.439 | 3.202 | 52.30 |
2021-11-15 | 109.99 | 174.748 | 3.569 | 4.586 | 52.42 |
2021-11-16 | 111.32 | 175.038 | 1.209 | 3.118 | 52.51 |
2021-11-17 | 111.55 | 175.311 | 0.207 | 2.937 | 52.59 |
2021-11-18 | 107.58 | 175.685 | -3.559 | 4.169 | 52.71 |
2021-11-19 | 109.25 | 176.065 | 1.552 | 4.183 | 52.82 |
2021-11-22 | 108.51 | 176.415 | -0.677 | 3.863 | 52.92 |
2021-11-23 | 109.27 | 176.979 | 0.700 | 6.193 | 53.09 |
2021-11-24 | 109.69 | 177.327 | 0.384 | 3.816 | 53.20 |
2021-11-25 | 114.65 | 177.805 | 4.522 | 4.996 | 53.34 |
2021-11-26 | 114.82 | 178.189 | 0.148 | 4.012 | 53.46 |
2021-11-29 | 113.76 | 179.275 | -0.923 | 11.461 | 53.78 |
2021-11-30 | 109.44 | 179.837 | -3.797 | 6.162 | 53.95 |
2021-12-01 | 104.51 | 180.218 | -4.505 | 4.368 | 54.07 |
2021-12-02 | 102.85 | 180.446 | -1.588 | 2.670 | 54.13 |
2021-12-03 | 103.35 | 180.579 | 0.486 | 1.546 | 54.17 |
2021-12-06 | 102.3 | 181.106 | -1.016 | 6.173 | 54.33 |
2021-12-07 | 101.5 | 181.358 | -0.782 | 2.981 | 54.41 |
2021-12-08 | 102.4 | 181.563 | 0.887 | 2.404 | 54.47 |
2021-12-09 | 105.49 | 181.928 | 3.018 | 4.150 | 54.58 |
2021-12-10 | 107 | 182.194 | 1.431 | 2.986 | 54.66 |
2021-12-13 | 104.91 | 182.497 | -1.953 | 3.467 | 54.75 |
2021-12-14 | 104.32 | 182.974 | -0.562 | 5.481 | 54.89 |
2021-12-15 | 101.8 | 183.215 | -2.416 | 2.847 | 54.96 |
2021-12-16 | 101.59 | 183.402 | -0.206 | 2.210 | 55.02 |
2021-12-17 | 102.97 | 183.689 | 1.358 | 3.337 | 55.11 |
2021-12-20 | 103.85 | 183.953 | 0.855 | 3.059 | 55.19 |
2021-12-21 | 103.08 | 184.143 | -0.741 | 2.205 | 55.24 |
2021-12-22 | 103.1 | 184.310 | 0.019 | 1.950 | 55.29 |
2021-12-23 | 100.84 | 184.555 | -2.192 | 2.910 | 55.37 |
2021-12-24 | 100.19 | 184.849 | -0.645 | 3.520 | 55.45 |
2021-12-27 | 102.18 | 185.116 | 1.986 | 3.134 | 55.53 |
2021-12-28 | 104 | 185.430 | 1.781 | 3.631 | 55.63 |
2021-12-29 | 107 | 185.821 | 2.885 | 4.375 | 55.75 |
2021-12-30 | 108.91 | 186.122 | 1.785 | 3.318 | 55.84 |
2021-12-31 | 111.37 | 186.420 | 2.259 | 3.214 | 55.93 |
2022-01-04 | 102.88 | 187.079 | -7.623 | 7.686 | 56.12 |
2022-01-05 | 99.75 | 187.382 | -3.042 | 3.645 | 56.21 |
2022-01-06 | 94.85 | 187.795 | -4.912 | 5.223 | 56.34 |
2022-01-07 | 91.58 | 188.084 | -3.448 | 3.795 | 56.43 |
2022-01-10 | 99.43 | 188.763 | 8.572 | 8.190 | 56.63 |
2022-01-11 | 96.59 | 189.169 | -2.856 | 5.049 | 56.75 |
2022-01-12 | 91 | 189.709 | -5.787 | 7.123 | 56.91 |
2022-01-13 | 85.66 | 190.046 | -5.868 | 4.714 | 57.01 |
2022-01-14 | 83.74 | 190.343 | -2.241 | 4.261 | 57.10 |
2022-01-17 | 88.37 | 191.046 | 5.529 | 9.541 | 57.31 |
2022-01-18 | 87.26 | 191.298 | -1.256 | 3.463 | 57.39 |
2022-01-19 | 87.21 | 191.819 | -0.057 | 7.174 | 57.55 |
2022-01-20 | 87.35 | 192.027 | 0.161 | 2.855 | 57.61 |
2022-01-21 | 88.2 | 192.316 | 0.973 | 3.927 | 57.69 |
2022-01-24 | 83.9 | 192.659 | -4.875 | 4.909 | 57.80 |
2022-01-25 | 82.57 | 192.885 | -1.585 | 3.290 | 57.87 |
2022-01-26 | 80.01 | 193.224 | -3.100 | 5.087 | 57.97 |
2022-01-27 | 78.45 | 193.509 | -1.950 | 4.362 | 58.05 |
2022-01-28 | 77.72 | 193.750 | -0.931 | 3.709 | 58.12 |
2022-02-07 | 78.53 | 193.976 | 1.042 | 3.461 | 58.19 |
2022-02-08 | 77.39 | 194.240 | -1.452 | 4.088 | 58.27 |
2022-02-09 | 78.26 | 194.523 | 1.124 | 4.342 | 58.36 |
2022-02-10 | 78.16 | 194.648 | -0.128 | 1.917 | 58.39 |
2022-02-11 | 78.76 | 194.934 | 0.768 | 4.363 | 58.48 |
2022-02-14 | 75.75 | 195.173 | -3.822 | 3.784 | 58.55 |
2022-02-15 | 81.23 | 195.841 | 7.234 | 9.875 | 58.75 |
2022-02-16 | 80.67 | 196.072 | -0.689 | 3.422 | 58.82 |
2022-02-17 | 80.04 | 196.311 | -0.781 | 3.595 | 58.89 |
2022-02-18 | 79.7 | 196.495 | -0.425 | 2.761 | 58.95 |
2022-02-21 | 79.84 | 196.663 | 0.176 | 2.535 | 59.00 |
2022-02-22 | 79.03 | 196.845 | -1.015 | 2.756 | 59.05 |
2022-02-23 | 80.52 | 197.050 | 1.885 | 3.062 | 59.12 |
2022-02-24 | 78.06 | 197.330 | -3.055 | 4.297 | 59.20 |
2022-02-25 | 84.03 | 197.991 | 7.648 | 9.441 | 59.40 |
2022-02-28 | 84.2 | 198.278 | 0.202 | 4.094 | 59.48 |
2022-03-01 | 81.68 | 198.569 | -2.993 | 4.276 | 59.57 |
2022-03-02 | 80.83 | 198.807 | -1.041 | 3.526 | 59.64 |
2022-03-03 | 78.39 | 199.097 | -3.019 | 4.441 | 59.73 |
2022-03-04 | 78.99 | 199.326 | 0.765 | 3.483 | 59.80 |
2022-03-07 | 76.74 | 199.584 | -2.848 | 4.026 | 59.88 |
2022-03-08 | 71.88 | 200.098 | -6.333 | 8.587 | 60.03 |
2022-03-09 | 72.2 | 200.385 | 0.445 | 4.772 | 60.12 |
2022-03-10 | 77.38 | 200.806 | 7.175 | 6.524 | 60.24 |
2022-03-11 | 80.21 | 201.196 | 3.657 | 5.841 | 60.36 |
2022-03-14 | 78.06 | 201.708 | -2.680 | 7.867 | 60.51 |
2022-03-15 | 71.81 | 202.076 | -8.007 | 6.149 | 60.62 |
2022-03-16 | 72.15 | 202.433 | 0.473 | 5.946 | 60.73 |
2022-03-17 | 76.16 | 202.853 | 5.558 | 6.611 | 60.86 |
2022-03-18 | 75.56 | 203.016 | -0.788 | 2.587 | 60.90 |
2022-03-21 | 76.24 | 203.245 | 0.900 | 3.613 | 60.97 |
2022-03-22 | 75.05 | 203.359 | -1.561 | 1.823 | 61.01 |
2022-03-23 | 76.26 | 203.585 | 1.612 | 3.558 | 61.08 |
2022-03-24 | 75.56 | 203.778 | -0.918 | 3.055 | 61.13 |
2022-03-25 | 72.89 | 204.060 | -3.534 | 4.645 | 61.22 |
2022-03-28 | 71.01 | 204.248 | -2.579 | 3.183 | 61.27 |
2022-03-29 | 72.8 | 204.537 | 2.521 | 4.760 | 61.36 |
2022-03-30 | 74.17 | 204.823 | 1.882 | 4.629 | 61.45 |
2022-03-31 | 73.45 | 205.136 | -0.971 | 5.110 | 61.54 |
2022-04-01 | 72.9 | 205.338 | -0.749 | 3.322 | 61.60 |
2022-04-06 | 72.02 | 205.548 | -1.207 | 3.498 | 61.66 |
2022-04-07 | 71.73 | 205.803 | -0.403 | 4.263 | 61.74 |
2022-04-08 | 71.77 | 206.002 | 0.056 | 3.332 | 61.80 |
2022-04-11 | 68.9 | 206.285 | -3.999 | 4.932 | 61.89 |
2022-04-12 | 73.07 | 206.811 | 6.052 | 8.636 | 62.04 |
2022-04-13 | 72.83 | 207.030 | -0.328 | 3.613 | 62.11 |
2022-04-14 | 75.15 | 207.413 | 3.186 | 6.110 | 62.22 |
2022-04-15 | 73.29 | 207.598 | -2.475 | 3.034 | 62.28 |
2022-04-18 | 77.9 | 208.159 | 6.290 | 8.637 | 62.45 |
2022-04-19 | 74.31 | 208.522 | -4.608 | 5.866 | 62.56 |
2022-04-20 | 73 | 208.722 | -1.763 | 3.284 | 62.62 |
2022-04-21 | 71.06 | 209.049 | -2.658 | 5.521 | 62.71 |
2022-04-22 | 70.18 | 209.215 | -1.238 | 2.843 | 62.76 |
2022-04-25 | 66.65 | 209.531 | -5.030 | 5.685 | 62.86 |
2022-04-26 | 68.98 | 209.895 | 3.496 | 6.332 | 62.97 |
2022-04-27 | 75.88 | 210.428 | 10.003 | 8.437 | 63.13 |
2022-04-28 | 83.47 | 210.994 | 10.003 | 8.131 | 63.30 |
2022-04-29 | 81.33 | 211.544 | -2.564 | 8.111 | 63.46 |
2022-05-05 | 86.94 | 212.362 | 6.898 | 11.300 | 63.71 |
2022-05-06 | 89.21 | 213.203 | 2.611 | 11.307 | 63.96 |
2022-05-09 | 84.49 | 213.704 | -5.291 | 7.118 | 64.11 |
2022-05-10 | 83.75 | 214.222 | -0.876 | 7.421 | 64.27 |
2022-05-11 | 85.45 | 214.627 | 2.030 | 5.684 | 64.39 |
2022-05-12 | 85.41 | 215.025 | -0.047 | 5.594 | 64.51 |
2022-05-13 | 85.62 | 215.325 | 0.246 | 4.203 | 64.60 |
2022-05-16 | 83.53 | 215.690 | -2.441 | 5.256 | 64.71 |
2022-05-17 | 82.5 | 216.083 | -1.233 | 5.711 | 64.82 |
2022-05-18 | 82.88 | 216.348 | 0.461 | 3.830 | 64.90 |
2022-05-19 | 81.4 | 216.592 | -1.786 | 3.608 | 64.98 |
2022-05-20 | 82.72 | 216.804 | 1.622 | 3.071 | 65.04 |
2022-05-23 | 83.5 | 216.997 | 0.943 | 2.768 | 65.10 |