达安基因融券券源 达安基因专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.42	0	0	0	0
2020-04-28	20.54	0.136	-4.108	7.937	0.04
2020-04-29	21.16	0.216	3.019	4.528	0.06
2020-04-30	20.51	0.311	-3.072	5.577	0.09
2020-05-06	21	0.417	2.389	6.046	0.13
2020-05-07	21.17	0.517	0.810	5.667	0.16
2020-05-08	20.68	0.562	-2.315	2.645	0.17
2020-05-11	20.79	0.689	0.532	7.302	0.21
2020-05-12	22.73	0.906	9.331	11.448	0.27
2020-05-13	21.9	0.985	-3.652	4.355	0.30
2020-05-14	21.62	1.075	-1.279	4.977	0.32
2020-05-15	21.86	1.137	1.110	3.423	0.34
2020-05-18	21.49	1.235	-1.693	5.444	0.37
2020-05-19	20.72	1.287	-3.583	3.025	0.39
2020-05-20	20.1	1.370	-2.992	4.971	0.41
2020-05-21	20.24	1.447	0.697	4.527	0.43
2020-05-22	18.75	1.558	-7.362	7.115	0.47
2020-05-25	19.85	1.683	5.867	7.573	0.50
2020-05-26	20.38	1.774	2.670	5.340	0.53
2020-05-27	19.56	1.881	-4.024	6.575	0.56
2020-05-28	19.18	1.959	-1.943	4.908	0.59
2020-05-29	19.7	2.022	2.711	3.806	0.61
2020-06-01	20.04	2.073	1.726	3.046	0.62
2020-06-02	19.51	2.134	-2.645	3.792	0.64
2020-06-03	20.29	2.263	3.998	7.586	0.68
2020-06-04	20.21	2.326	-0.394	3.795	0.70
2020-06-05	20.25	2.364	0.198	2.227	0.71
2020-06-08	20.26	2.437	0.049	4.346	0.73
2020-06-09	20.94	2.518	3.356	4.590	0.76
2020-06-10	22.05	2.632	5.301	6.208	0.79
2020-06-11	21.77	2.697	-1.270	3.628	0.81
2020-06-12	22.4	2.829	2.894	7.074	0.85
2020-06-15	24.65	2.894	10.045	3.125	0.87
2020-06-16	26.16	3.127	6.126	10.710	0.94
2020-06-17	28.78	3.355	10.015	9.480	1.01
2020-06-18	27.2	3.625	-5.490	11.918	1.09
2020-06-19	26.58	3.706	-2.279	3.676	1.11
2020-06-22	27.82	3.832	4.665	5.418	1.15
2020-06-23	27.41	3.956	-1.474	5.428	1.19
2020-06-24	27.02	4.042	-1.423	3.831	1.21
2020-06-29	27.45	4.146	1.591	4.552	1.24
2020-06-30	27.28	4.224	-0.619	3.424	1.27
2020-07-01	26.27	4.340	-3.702	5.315	1.30
2020-07-02	26.45	4.416	0.685	3.426	1.32
2020-07-03	27.69	4.616	4.688	8.658	1.38
2020-07-06	28.03	4.755	1.228	5.959	1.43
2020-07-07	29.88	5.041	6.600	11.488	1.51
2020-07-08	30.03	5.156	0.502	4.585	1.55
2020-07-09	30.29	5.319	0.866	6.460	1.60
2020-07-10	33.32	5.632	10.003	11.291	1.69
2020-07-13	21.93	5.855	7.080	12.207	1.76
2020-07-14	22.29	6.020	1.642	8.892	1.81
2020-07-15	20.04	6.158	-10.094	8.255	1.85
2020-07-16	18.21	6.288	-9.132	8.583	1.89
2020-07-17	19.59	6.432	7.578	8.786	1.93
2020-07-20	20.29	6.522	3.573	5.309	1.96
2020-07-21	20.41	6.620	0.591	5.766	1.99
2020-07-22	20.58	6.689	0.833	4.018	2.01
2020-07-23	22.28	6.899	8.260	11.322	2.07
2020-07-24	20.27	7.047	-9.022	8.752	2.11
2020-07-27	21.78	7.187	7.449	7.745	2.16
2020-07-28	23.11	7.405	6.107	11.295	2.22
2020-07-29	22.86	7.532	-1.082	6.664	2.26
2020-07-30	25.18	7.733	10.149	9.580	2.32
2020-07-31	26.74	8.040	6.195	13.781	2.41
2020-08-03	29.45	8.302	10.135	10.696	2.49
2020-08-04	28	8.693	-4.924	16.740	2.61
2020-08-05	28.63	8.967	2.250	11.500	2.69
2020-08-06	27.16	9.131	-5.134	7.230	2.74
2020-08-07	27.53	9.338	1.362	9.021	2.80
2020-08-10	29.18	9.579	5.993	9.916	2.87
2020-08-11	28.42	9.817	-2.605	10.041	2.95
2020-08-12	26.5	10.019	-6.756	9.148	3.01
2020-08-13	25.42	10.159	-4.075	6.604	3.05
2020-08-14	26	10.228	2.282	3.186	3.07
2020-08-17	26.42	10.291	1.615	2.885	3.09
2020-08-18	26.19	10.372	-0.871	3.709	3.11
2020-08-19	24.23	10.526	-7.484	7.598	3.16
2020-08-20	24.24	10.652	0.041	6.273	3.20
2020-08-21	23.25	10.772	-4.084	6.188	3.23
2020-08-24	23.4	10.860	0.645	4.473	3.26
2020-08-25	23.07	10.919	-1.410	3.120	3.28
2020-08-26	22.16	11.018	-3.945	5.332	3.31
2020-08-27	22.84	11.094	3.069	4.016	3.33
2020-08-28	23.83	11.204	4.335	5.517	3.36
2020-08-31	23.66	11.299	-0.713	4.826	3.39
2020-09-01	23.72	11.344	0.254	2.282	3.40
2020-09-02	23.19	11.421	-2.234	3.963	3.43
2020-09-03	23.22	11.483	0.129	3.191	3.44
2020-09-04	22.89	11.549	-1.421	3.488	3.46
2020-09-07	21.39	11.660	-6.553	6.247	3.50
2020-09-08	20.98	11.744	-1.917	4.769	3.52
2020-09-09	19.42	11.862	-7.436	7.293	3.56
2020-09-10	19.87	11.940	2.317	4.737	3.58
2020-09-11	20.51	12.051	3.221	6.492	3.62
2020-09-14	20.19	12.117	-1.560	3.901	3.64
2020-09-15	20.53	12.166	1.684	2.873	3.65
2020-09-16	20	12.237	-2.582	4.238	3.67
2020-09-17	19.95	12.292	-0.250	3.350	3.69
2020-09-18	20.32	12.364	1.855	4.211	3.71
2020-09-21	20.12	12.425	-0.984	3.691	3.73
2020-09-22	21.44	12.586	6.561	8.996	3.78
2020-09-23	22.33	12.735	4.151	7.976	3.82
2020-09-24	22.46	12.807	0.582	3.851	3.84
2020-09-25	22.23	12.892	-1.024	4.586	3.87
2020-09-28	21.18	13.000	-4.723	6.118	3.90
2020-09-29	21.41	13.097	1.086	5.430	3.93
2020-09-30	21.54	13.136	0.607	2.195	3.94
2020-10-09	22.39	13.195	3.946	3.157	3.96
2020-10-12	24.64	13.390	10.049	9.513	4.02
2020-10-13	24.64	13.503	0.000	5.479	4.05
2020-10-14	23.94	13.589	-2.841	4.343	4.08
2020-10-15	23.54	13.655	-1.671	3.342	4.10
2020-10-16	24.84	13.772	5.523	5.650	4.13
2020-10-19	24.01	13.842	-3.341	3.502	4.15
2020-10-20	24.13	13.908	0.500	3.290	4.17
2020-10-21	23.64	13.991	-2.031	4.186	4.20
2020-10-22	22.47	14.086	-4.949	5.118	4.23
2020-10-23	21.19	14.213	-5.696	7.165	4.26
2020-10-26	22.28	14.286	5.144	3.964	4.29
2020-10-27	22.33	14.356	0.224	3.725	4.31
2020-10-28	22.21	14.423	-0.537	3.627	4.33
2020-10-29	23.41	14.577	5.403	7.879	4.37
2020-10-30	23.28	14.653	-0.555	3.930	4.40
2020-11-02	23.59	14.738	1.332	4.338	4.42
2020-11-03	23.63	14.795	0.170	2.883	4.44
2020-11-04	23.1	14.860	-2.243	3.386	4.46
2020-11-05	23.15	14.919	0.216	3.074	4.48
2020-11-06	22.32	15.001	-3.585	4.363	4.50
2020-11-09	23.44	15.099	5.018	5.018	4.53
2020-11-10	22.75	15.200	-2.944	5.375	4.56
2020-11-11	22.63	15.269	-0.527	3.648	4.58
2020-11-12	22.49	15.331	-0.619	3.314	4.60
2020-11-13	21.95	15.375	-2.401	2.401	4.61
2020-11-16	21.61	15.429	-1.549	3.007	4.63
2020-11-17	20.4	15.539	-5.599	6.432	4.66
2020-11-18	20.45	15.578	0.245	2.304	4.67
2020-11-19	20.63	15.644	0.880	3.814	4.69
2020-11-20	21.15	15.688	2.521	2.521	4.71
2020-11-23	21.36	15.746	0.993	3.262	4.72
2020-11-24	20.61	15.789	-3.511	2.481	4.74
2020-11-25	20.55	15.845	-0.291	3.299	4.75
2020-11-26	20.32	15.887	-1.119	2.482	4.77
2020-11-27	20.29	15.929	-0.148	2.461	4.78
2020-11-30	20.26	15.979	-0.148	2.957	4.79
2020-12-01	20.48	16.010	1.086	1.826	4.80
2020-12-02	20.33	16.041	-0.732	1.807	4.81
2020-12-03	20.91	16.106	2.853	3.738	4.83
2020-12-04	20.73	16.145	-0.861	2.296	4.84
2020-12-07	20.37	16.179	-1.737	1.978	4.85
2020-12-08	20.81	16.244	2.160	3.731	4.87
2020-12-09	20.33	16.293	-2.307	2.931	4.89
2020-12-10	20.12	16.329	-1.033	2.115	4.90
2020-12-11	19.64	16.396	-2.386	4.125	4.92
2020-12-14	19.75	16.446	0.560	3.004	4.93
2020-12-15	20.06	16.491	1.570	2.684	4.95
2020-12-16	19.57	16.543	-2.443	3.190	4.96
2020-12-17	19.68	16.577	0.562	2.095	4.97
2020-12-18	19.11	16.627	-2.896	3.150	4.99
2020-12-21	19.81	16.704	3.663	4.657	5.01
2020-12-22	21.82	16.870	10.146	9.137	5.06
2020-12-23	21.57	16.955	-1.146	4.720	5.09
2020-12-24	20.9	16.992	-3.106	2.133	5.10
2020-12-25	21.93	17.136	4.928	7.895	5.14
2020-12-28	22.03	17.196	0.456	3.238	5.16
2020-12-29	21.19	17.250	-3.813	3.041	5.17
2020-12-30	21.03	17.298	-0.755	2.737	5.19
2020-12-31	21.09	17.356	0.285	3.329	5.21
2021-01-04	21.15	17.401	0.284	2.560	5.22
2021-01-05	20.88	17.458	-1.277	3.262	5.24
2021-01-06	21.84	17.618	4.598	8.812	5.29
2021-01-07	21.09	17.699	-3.434	4.579	5.31
2021-01-08	21.63	17.788	2.560	4.931	5.34
2021-01-11	22.74	17.919	5.132	6.935	5.38
2021-01-12	22.65	18.030	-0.396	5.893	5.41
2021-01-13	23.15	18.099	2.208	3.576	5.43
2021-01-14	23.63	18.201	2.073	5.140	5.46
2021-01-15	22.72	18.300	-3.851	5.248	5.49
2021-01-18	22.93	18.369	0.924	3.609	5.51
2021-01-19	21.94	18.443	-4.317	4.056	5.53
2021-01-20	21.93	18.484	-0.046	2.233	5.55
2021-01-21	23.61	18.569	7.661	4.332	5.57
2021-01-22	26	18.768	10.123	9.191	5.63
2021-01-25	25.81	18.925	-0.731	7.308	5.68
2021-01-26	24.81	19.096	-3.874	8.253	5.73
2021-01-27	24.48	19.194	-1.330	4.796	5.76
2021-01-28	22.71	19.280	-7.230	4.575	5.78
2021-01-29	21.88	19.402	-3.655	6.649	5.82
2021-02-01	22.06	19.469	0.823	3.656	5.84
2021-02-02	22.04	19.536	-0.091	3.672	5.86
2021-02-03	20.89	19.648	-5.218	6.443	5.89
2021-02-04	20.98	19.754	0.431	6.032	5.93
2021-02-05	19.93	19.841	-5.005	5.243	5.95
2021-02-08	19.46	19.906	-2.358	4.014	5.97
2021-02-09	19.81	19.959	1.799	3.186	5.99
2021-02-10	20.62	20.079	4.089	7.017	6.02
2021-02-18	20	20.155	-3.007	4.559	6.05
2021-02-19	20.31	20.234	1.550	4.650	6.07
2021-02-22	20.13	20.291	-0.886	3.397	6.09
2021-02-23	19.66	20.329	-2.335	2.335	6.10
2021-02-24	19.39	20.368	-1.373	2.391	6.11
2021-02-25	19.64	20.432	1.289	3.920	6.13
2021-02-26	20.88	20.541	6.314	6.263	6.16
2021-03-01	20.71	20.600	-0.814	3.448	6.18
2021-03-02	19.91	20.673	-3.863	4.394	6.20
2021-03-03	20.04	20.724	0.653	3.014	6.22
2021-03-04	19.58	20.760	-2.295	2.196	6.23
2021-03-05	19.71	20.805	0.664	2.758	6.24
2021-03-08	19.42	20.850	-1.471	2.790	6.25
2021-03-09	17.8	20.980	-8.342	8.754	6.29
2021-03-10	17.31	21.056	-2.753	5.281	6.32
2021-03-11	17.49	21.094	1.040	2.600	6.33
2021-03-12	16.91	21.150	-3.316	4.002	6.35
2021-03-15	16.56	21.191	-2.070	2.957	6.36
2021-03-16	16.69	21.225	0.785	2.415	6.37
2021-03-17	16.73	21.257	0.240	2.337	6.38
2021-03-18	17.08	21.295	2.092	2.630	6.39
2021-03-19	17.2	21.350	0.703	3.864	6.41
2021-03-22	17.22	21.373	0.116	1.570	6.41
2021-03-23	16.79	21.421	-2.497	3.426	6.43
2021-03-24	16.94	21.458	0.893	2.680	6.44
2021-03-25	16.94	21.487	0.000	2.007	6.45
2021-03-26	17.19	21.515	1.476	2.007	6.45
2021-03-29	17.83	21.579	3.723	4.247	6.47
2021-03-30	17.96	21.611	0.729	2.187	6.48
2021-03-31	18.68	21.703	4.009	5.902	6.51
2021-04-01	18.33	21.787	-1.874	5.460	6.54
2021-04-02	18.31	21.824	-0.109	2.455	6.55
2021-04-06	17.98	21.869	-1.802	3.004	6.56
2021-04-07	18.14	21.907	0.890	2.503	6.57
2021-04-08	18.11	21.928	-0.165	1.378	6.58
2021-04-09	18.21	21.972	0.552	2.927	6.59
2021-04-12	17.61	22.024	-3.295	3.515	6.61
2021-04-13	17.86	22.052	1.420	1.874	6.62
2021-04-14	18.86	22.125	5.599	4.703	6.64
2021-04-15	19.06	22.165	1.060	2.492	6.65
2021-04-16	18.97	22.204	-0.472	2.466	6.66
2021-04-19	19.13	22.233	0.843	1.845	6.67
2021-04-20	19.01	22.258	-0.627	1.568	6.68
2021-04-21	19.44	22.333	2.262	4.629	6.70
2021-04-22	19.29	22.357	-0.772	1.492	6.71
2021-04-23	19.77	22.405	2.488	2.903	6.72
2021-04-26	20.29	22.463	2.630	3.440	6.74
2021-04-27	20.97	22.561	3.351	5.569	6.77
2021-04-28	20.82	22.604	-0.715	2.480	6.78
2021-04-29	20.04	22.694	-3.746	5.427	6.81
2021-04-30	20.61	22.745	2.844	2.944	6.82
2021-05-06	20.19	22.804	-2.038	3.493	6.84
2021-05-07	19.26	22.891	-4.606	5.448	6.87
2021-05-10	19.56	22.932	1.558	2.492	6.88
2021-05-11	19.33	22.985	-1.176	3.323	6.90
2021-05-12	21.3	23.137	10.191	8.536	6.94
2021-05-13	21.55	23.213	1.174	4.225	6.96
2021-05-14	21.68	23.274	0.603	3.387	6.98
2021-05-17	22.09	23.333	1.891	3.229	7.00
2021-05-18	21.84	23.410	-1.132	4.210	7.02
2021-05-19	21.57	23.456	-1.236	2.564	7.04
2021-05-20	20.91	23.521	-3.060	3.709	7.06
2021-05-21	21	23.567	0.430	2.630	7.07
2021-05-24	20.61	23.625	-1.857	3.429	7.09
2021-05-25	21.2	23.685	2.863	3.348	7.11
2021-05-26	21.28	23.740	0.377	3.113	7.12
2021-05-27	22.1	23.822	3.853	4.464	7.15
2021-05-28	21.73	23.880	-1.674	3.213	7.16
2021-05-31	23.67	23.983	8.928	5.200	7.19
2021-06-01	23.1	24.067	-2.408	4.351	7.22
2021-06-02	23.14	24.155	0.173	4.589	7.25
2021-06-03	22.6	24.191	-2.334	1.901	7.26
2021-06-04	22.88	24.226	1.239	1.858	7.27
2021-06-07	23.34	24.278	2.010	2.666	7.28
2021-06-08	22.92	24.340	-1.799	3.213	7.30
2021-06-09	22.54	24.379	-1.658	2.094	7.31
2021-06-10	22.45	24.406	-0.399	1.464	7.32
2021-06-11	22.69	24.452	1.069	2.405	7.34
2021-06-15	21.71	24.532	-4.319	4.451	7.36
2021-06-16	20.93	24.598	-3.593	3.777	7.38
2021-06-17	20.95	24.632	0.096	1.959	7.39
2021-06-18	21.35	24.696	1.909	3.580	7.41
2021-06-21	21.82	24.745	2.201	2.670	7.42
2021-06-22	21.53	24.790	-1.329	2.521	7.44
2021-06-23	21.27	24.824	-1.208	1.951	7.45
2021-06-24	21.21	24.867	-1.715	2.410	7.46
2021-06-25	21.27	24.902	0.283	1.980	7.47
2021-06-28	21.33	24.921	0.282	1.081	7.48
2021-06-29	21.39	24.966	0.281	2.485	7.49
2021-06-30	21.24	24.989	-0.701	1.309	7.50
2021-07-01	21.07	25.018	-0.800	1.648	7.51
2021-07-02	20.06	25.095	-4.794	4.604	7.53
2021-07-05	20.09	25.134	0.150	2.343	7.54
2021-07-06	19.73	25.185	-1.792	3.136	7.56
2021-07-07	19.88	25.232	0.760	2.788	7.57
2021-07-08	19.68	25.265	-1.006	2.062	7.58
2021-07-09	19.85	25.319	0.864	3.252	7.60
2021-07-12	20.12	25.349	1.360	1.763	7.60
2021-07-13	20.05	25.370	-0.348	1.292	7.61
2021-07-14	18.77	25.396	-0.950	1.636	7.62
2021-07-15	18.44	25.434	-1.758	2.504	7.63
2021-07-16	18	25.467	-2.386	2.169	7.64
2021-07-19	17.71	25.506	-1.611	2.667	7.65
2021-07-20	17.85	25.551	0.791	2.993	7.67
2021-07-21	18.09	25.583	1.345	2.129	7.67
2021-07-22	17.78	25.620	-1.714	2.488	7.69
2021-07-23	17.22	25.675	-3.150	3.881	7.70
2021-07-26	17.3	25.732	0.465	3.891	7.72
2021-07-27	16.98	25.773	-1.850	2.948	7.73
2021-07-28	18.79	25.941	10.660	10.718	7.78
2021-07-29	19.59	26.025	4.258	5.109	7.81
2021-07-30	20.74	26.185	5.870	9.290	7.86
2021-08-02	20.89	26.286	0.723	5.786	7.89
2021-08-03	22.99	26.526	10.053	12.542	7.96
2021-08-04	22.54	26.641	-1.957	6.090	7.99
2021-08-05	21.1	26.761	-6.389	6.877	8.03
2021-08-06	20.47	26.837	-2.986	4.408	8.05
2021-08-09	20.36	26.889	-0.537	3.078	8.07
2021-08-10	20.2	26.939	-0.786	2.996	8.08
2021-08-11	20.49	27.017	1.436	4.554	8.11
2021-08-12	20.07	27.048	-2.050	1.855	8.11
2021-08-13	20.28	27.088	1.046	2.342	8.13
2021-08-16	20.12	27.136	-0.789	2.909	8.14
2021-08-17	18.83	27.229	-6.412	5.915	8.17
2021-08-18	18.57	27.277	-1.381	3.080	8.18
2021-08-19	18.68	27.326	0.592	3.177	8.20
2021-08-20	18.19	27.370	-2.623	2.891	8.21
2021-08-23	18.32	27.413	0.715	2.804	8.22
2021-08-24	18.61	27.456	1.583	2.784	8.24
2021-08-25	18.58	27.488	-0.161	2.042	8.25
2021-08-26	18.07	27.528	-2.745	2.691	8.26
2021-08-27	18.65	27.588	3.210	3.818	8.28
2021-08-30	18.09	27.641	-3.003	3.539	8.29
2021-08-31	17.62	27.694	-2.598	3.593	8.31
2021-09-01	17.8	27.748	1.022	3.689	8.32
2021-09-02	17.73	27.783	-0.393	2.360	8.33
2021-09-03	17.87	27.816	0.790	2.200	8.34
2021-09-06	18.84	27.907	5.428	5.820	8.37
2021-09-07	18.68	27.949	-0.849	2.654	8.38
2021-09-08	18.55	27.972	-0.696	1.499	8.39
2021-09-09	18.43	27.998	-0.647	1.671	8.40
2021-09-10	18.24	28.018	-1.031	1.356	8.41
2021-09-13	18.92	28.067	3.728	3.125	8.42
2021-09-14	19.08	28.120	0.846	3.277	8.44
2021-09-15	18.61	28.170	-2.463	3.249	8.45
2021-09-16	17.97	28.219	-3.439	3.278	8.47
2021-09-17	18.38	28.257	2.282	2.504	8.48
2021-09-22	18.28	28.305	-0.544	3.156	8.49
2021-09-23	18.26	28.327	-0.109	1.422	8.50
2021-09-24	18.11	28.355	-0.821	1.862	8.51
2021-09-27	17.84	28.395	-1.491	2.706	8.52
2021-09-28	17.52	28.419	-1.794	1.626	8.53
2021-09-29	17.15	28.456	-2.112	2.568	8.54
2021-09-30	17.46	28.480	1.808	1.691	8.54
2021-10-08	17.35	28.529	-0.630	3.322	8.56
2021-10-11	17.35	28.548	0.000	1.326	8.56
2021-10-12	17.25	28.578	-0.576	2.075	8.57
2021-10-13	17.45	28.604	1.159	1.797	8.58
2021-10-14	17.62	28.642	0.974	2.636	8.59
2021-10-15	17.28	28.663	-1.930	1.419	8.60
2021-10-18	17.21	28.684	-0.405	1.505	8.61
2021-10-19	18.08	28.767	5.055	5.462	8.63
2021-10-20	17.82	28.809	-1.438	2.876	8.64
2021-10-21	18.06	28.852	1.347	2.806	8.66
2021-10-22	18.09	28.882	0.166	2.049	8.66
2021-10-25	18.11	28.930	0.111	3.151	8.68
2021-10-26	17.82	28.962	-1.601	2.154	8.69
2021-10-27	17.63	28.999	-1.066	2.525	8.70
2021-10-28	17.88	29.045	1.418	3.063	8.71
2021-10-29	18.14	29.083	1.454	2.517	8.72
2021-11-01	18.12	29.115	-0.110	2.150	8.73
2021-11-02	17.73	29.168	-2.152	3.587	8.75
2021-11-03	18.52	29.241	4.456	4.738	8.77
2021-11-04	18.34	29.269	-0.972	1.782	8.78
2021-11-05	18.66	29.312	1.745	2.781	8.79
2021-11-08	18.11	29.341	-2.947	1.929	8.80
2021-11-09	18.13	29.360	0.110	1.270	8.81
2021-11-10	18.08	29.406	-0.276	3.034	8.82
2021-11-11	17.87	29.429	-1.162	1.549	8.83
2021-11-12	17.85	29.446	-0.112	1.119	8.83
2021-11-15	18.09	29.476	1.345	2.017	8.84
2021-11-16	18.12	29.507	0.166	2.045	8.85
2021-11-17	17.93	29.526	-1.049	1.269	8.86
2021-11-18	17.7	29.551	-1.283	1.673	8.87
2021-11-19	17.77	29.562	0.395	0.791	8.87
2021-11-22	17.62	29.580	-0.844	1.238	8.87
2021-11-23	17.71	29.600	0.511	1.362	8.88
2021-11-24	17.65	29.614	-0.339	0.903	8.88
2021-11-25	17.94	29.648	1.643	2.266	8.89
2021-11-26	18.04	29.677	0.557	1.951	8.90
2021-11-29	18.9	29.769	4.767	5.820	8.93
2021-11-30	20.13	29.926	6.508	9.365	8.98
2021-12-01	19.18	29.983	-4.719	3.577	8.99
2021-12-02	19.2	30.025	0.104	2.607	9.01
2021-12-03	18.79	30.059	-2.135	2.188	9.02
2021-12-06	18.37	30.092	-2.235	2.182	9.03
2021-12-07	18.46	30.119	0.490	1.742	9.04
2021-12-08	18.5	30.137	0.217	1.138	9.04
2021-12-09	18.51	30.167	0.054	1.946	9.05
2021-12-10	18.3	30.195	-1.135	1.891	9.06
2021-12-13	18.38	30.221	0.437	1.694	9.07
2021-12-14	18.91	30.269	2.884	2.992	9.08
2021-12-15	18.68	30.313	-1.216	2.856	9.09
2021-12-16	18.74	30.363	0.321	3.212	9.11
2021-12-17	19.07	30.420	1.761	3.575	9.13
2021-12-20	18.92	30.452	-0.787	2.045	9.14
2021-12-21	18.56	30.483	-1.903	2.008	9.14
2021-12-22	18.53	30.502	-0.162	1.239	9.15
2021-12-23	18.31	30.536	-1.187	2.213	9.16
2021-12-24	18.55	30.596	1.311	3.878	9.18
2021-12-27	18.51	30.629	-0.216	2.102	9.19
2021-12-28	18.37	30.656	-0.756	1.783	9.20
2021-12-29	18.76	30.726	2.123	4.464	9.22
2021-12-30	18.94	30.769	0.959	2.772	9.23
2021-12-31	18.95	30.796	0.053	1.690	9.24
2022-01-04	19.04	30.832	0.475	2.269	9.25
2022-01-05	18.58	30.872	-2.416	2.574	9.26
2022-01-06	18.88	30.908	1.615	2.314	9.27
2022-01-07	19.63	31.018	3.972	6.727	9.31
2022-01-10	19.98	31.087	1.783	4.126	9.33
2022-01-11	20.79	31.236	4.054	8.609	9.37
2022-01-12	20.61	31.324	-0.866	5.099	9.40
2022-01-13	20.25	31.431	-1.747	6.356	9.43
2022-01-14	22.06	31.621	8.938	10.321	9.49
2022-01-17	21.64	31.718	-1.904	5.394	9.52
2022-01-18	19.8	31.832	-8.503	6.932	9.55
2022-01-19	19.51	31.883	-1.465	3.131	9.57
2022-01-20	19.08	31.954	-2.204	4.459	9.59
2022-01-21	18.04	32.045	-5.451	6.027	9.61
2022-01-24	17.87	32.084	-0.942	2.605	9.63
2022-01-25	17	32.167	-4.868	5.876	9.65
2022-01-26	17	32.204	0.000	2.647	9.66
2022-01-27	16.51	32.273	-2.882	5.000	9.68
2022-01-28	16.7	32.315	1.151	3.028	9.69
2022-02-07	16.89	32.347	1.138	2.275	9.70
2022-02-08	17.16	32.381	1.599	2.368	9.71
2022-02-09	17.18	32.401	0.117	1.399	9.72
2022-02-10	17.1	32.423	-0.466	1.513	9.73
2022-02-11	16.53	32.462	-3.333	2.865	9.74
2022-02-14	16.63	32.494	0.605	2.299	9.75
2022-02-15	16.75	32.521	0.722	1.924	9.76
2022-02-16	17.09	32.568	2.030	3.284	9.77
2022-02-17	16.92	32.587	-0.995	1.346	9.78
2022-02-18	17.25	32.637	1.950	3.487	9.79
2022-02-21	17.25	32.667	0.000	2.087	9.80
2022-02-22	16.86	32.698	-2.261	2.203	9.81
2022-02-23	16.95	32.711	0.534	0.949	9.81
2022-02-24	16.48	32.769	-2.773	4.189	9.83
2022-02-25	17.07	32.828	3.580	4.187	9.85
2022-02-28	17.46	32.889	2.285	4.159	9.87
2022-03-01	17.28	32.918	-1.031	2.005	9.88
2022-03-02	17.22	32.954	-0.347	2.546	9.89
2022-03-03	17.35	32.983	0.755	1.974	9.89
2022-03-04	17.47	33.024	0.692	2.824	9.91
2022-03-07	17.13	33.079	-1.946	3.892	9.92
2022-03-08	16.26	33.151	-5.079	5.254	9.95
2022-03-09	15.64	33.262	-3.813	8.549	9.98
2022-03-10	16.65	33.335	6.458	5.243	10.00
2022-03-11	17.69	33.460	6.246	8.468	10.04
2022-03-14	18.18	33.546	2.770	5.709	10.06
2022-03-15	17.21	33.623	-5.336	5.336	10.09
2022-03-16	17.12	33.779	-0.523	10.982	10.13
2022-03-17	17.21	33.856	0.526	5.315	10.16
2022-03-18	17.32	33.903	0.639	3.254	10.17
2022-03-21	17.63	33.957	1.790	3.695	10.19
2022-03-22	17.11	34.008	-2.950	3.573	10.20
2022-03-23	17.08	34.030	-0.175	1.578	10.21
2022-03-24	17.14	34.086	0.351	3.923	10.23
2022-03-25	16.76	34.126	-2.217	2.859	10.24
2022-03-28	17.12	34.176	2.148	3.461	10.25
2022-03-29	17.71	34.243	3.446	4.556	10.27
2022-03-30	17.72	34.286	0.056	2.936	10.29
2022-03-31	17.54	34.335	-1.016	3.330	10.30
2022-04-01	17.38	34.368	-0.912	2.281	10.31
2022-04-06	17.56	34.402	1.036	2.359	10.32
2022-04-07	17.04	34.444	-2.961	2.961	10.33
2022-04-08	16.75	34.490	-1.702	3.286	10.35
2022-04-11	16.88	34.530	0.776	2.806	10.36
2022-04-12	17.01	34.574	0.770	3.140	10.37
2022-04-13	16.57	34.606	-2.587	2.293	10.38
2022-04-14	17.92	34.765	8.147	10.682	10.43
2022-04-15	17.14	34.818	-4.353	3.683	10.45
2022-04-18	17.49	34.878	2.042	4.084	10.46
2022-04-19	17.26	34.926	-1.315	3.373	10.48
2022-04-20	16.82	34.972	-2.549	3.244	10.49
2022-04-21	16.19	35.023	-3.746	3.805	10.51
2022-04-22	15.94	35.069	-1.544	3.459	10.52
2022-04-25	15.37	35.145	-3.576	5.960	10.54
2022-04-26	15.2	35.196	-1.106	4.034	10.56
2022-04-27	16.05	35.266	5.592	5.197	10.58
2022-04-28	16.47	35.341	2.617	5.483	10.60
2022-04-29	16.88	35.400	2.489	4.189	10.62
2022-05-05	18.06	35.520	6.991	7.998	10.66
2022-05-06	18.35	35.620	1.606	6.534	10.69
2022-05-09	17.86	35.686	-2.670	4.414	10.71
2022-05-10	17.68	35.728	-1.008	2.856	10.72
2022-05-11	17.53	35.766	-0.848	2.602	10.73
2022-05-12	17.59	35.825	0.342	3.993	10.75
2022-05-13	17.46	35.865	-0.739	2.786	10.76
2022-05-16	17.14	35.911	-1.833	3.207	10.77
2022-05-17	16.84	35.965	-1.750	3.851	10.79
2022-05-18	16.83	35.988	-0.059	1.663	10.80
2022-05-19	16.99	36.028	0.951	2.793	10.81
2022-05-20	17.68	36.095	4.061	4.532	10.83
2022-05-23	19	36.155	7.466	3.790	10.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎