广宇发展融券券源 广宇发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.14	0	0	0	0
2020-04-28	6.05	0.015	-1.466	2.932	0.00
2020-04-29	6.21	0.033	2.645	3.471	0.01
2020-04-30	6.36	0.043	2.415	1.932	0.01
2020-05-06	6.34	0.050	-0.314	1.258	0.01
2020-05-07	6.26	0.059	-1.262	1.735	0.02
2020-05-08	6.31	0.065	0.799	1.118	0.02
2020-05-11	6.29	0.071	-0.317	1.268	0.02
2020-05-12	6.27	0.079	-0.318	1.431	0.02
2020-05-13	6.23	0.084	-0.638	0.957	0.03
2020-05-14	6.15	0.091	-1.284	1.445	0.03
2020-05-15	6.15	0.096	0.000	0.976	0.03
2020-05-18	6.17	0.104	0.325	1.626	0.03
2020-05-19	6.15	0.111	-0.324	1.297	0.03
2020-05-20	6.04	0.123	-1.789	2.439	0.04
2020-05-21	6.04	0.132	0.000	1.656	0.04
2020-05-22	6.01	0.138	-0.497	1.325	0.04
2020-05-25	6.09	0.151	1.331	2.496	0.05
2020-05-26	6.17	0.159	1.314	1.642	0.05
2020-05-27	6.16	0.166	-0.162	1.297	0.05
2020-05-28	6.18	0.178	0.325	2.273	0.05
2020-05-29	6.17	0.184	-0.162	1.294	0.06
2020-06-01	6.31	0.196	2.269	2.269	0.06
2020-06-02	6.44	0.213	2.060	3.011	0.06
2020-06-03	6.45	0.225	0.155	2.329	0.07
2020-06-04	6.5	0.238	0.775	2.326	0.07
2020-06-05	6.53	0.248	0.462	1.846	0.07
2020-06-08	6.8	0.272	4.135	4.288	0.08
2020-06-09	6.64	0.291	-2.353	3.382	0.09
2020-06-10	6.77	0.314	1.958	4.217	0.09
2020-06-11	7.04	0.375	3.988	10.340	0.11
2020-06-12	7.1	0.407	0.852	5.398	0.12
2020-06-15	7.13	0.430	0.423	3.803	0.13
2020-06-16	7.13	0.441	0.000	1.823	0.13
2020-06-17	7.07	0.454	-0.842	2.244	0.14
2020-06-18	7.16	0.472	1.273	3.112	0.14
2020-06-19	7.21	0.480	0.698	1.257	0.14
2020-06-22	7.05	0.497	-2.219	2.913	0.15
2020-06-23	6.98	0.513	-0.993	2.837	0.15
2020-06-24	7.08	0.527	1.433	2.292	0.16
2020-06-29	6.94	0.547	-1.977	3.531	0.16
2020-06-30	7	0.562	0.865	2.450	0.17
2020-07-01	7.26	0.602	3.714	6.714	0.18
2020-07-02	7.41	0.620	2.066	2.893	0.19
2020-07-03	7.43	0.641	0.270	3.374	0.19
2020-07-06	7.83	0.679	5.384	5.787	0.20
2020-07-07	7.78	0.703	-0.639	3.704	0.21
2020-07-08	7.82	0.724	0.514	3.213	0.22
2020-07-09	7.83	0.736	0.128	1.918	0.22
2020-07-10	7.72	0.761	-1.405	3.831	0.23
2020-07-13	7.8	0.782	1.036	3.238	0.23
2020-07-14	7.72	0.809	-1.026	4.231	0.24
2020-07-15	7.55	0.838	-2.202	4.534	0.25
2020-07-16	7.37	0.868	-2.384	4.901	0.26
2020-07-17	7.19	0.895	-2.442	4.478	0.27
2020-07-20	7.53	0.925	4.729	4.868	0.28
2020-07-21	7.59	0.945	0.797	3.187	0.28
2020-07-22	7.66	0.971	0.922	4.084	0.29
2020-07-23	7.53	0.998	-1.697	4.178	0.30
2020-07-24	8.11	1.053	7.703	8.234	0.32
2020-07-27	7.83	1.102	-3.453	7.522	0.33
2020-07-28	7.55	1.126	-3.576	3.831	0.34
2020-07-29	7.7	1.149	1.987	3.576	0.34
2020-07-30	7.93	1.192	2.987	6.494	0.36
2020-07-31	8.29	1.242	4.540	7.188	0.37
2020-08-03	8.34	1.265	0.603	3.257	0.38
2020-08-04	8.31	1.295	-0.360	4.436	0.39
2020-08-05	8.35	1.341	0.481	6.498	0.40
2020-08-06	8.31	1.357	-0.479	2.395	0.41
2020-08-07	8.47	1.408	1.925	7.220	0.42
2020-08-10	8.52	1.427	0.590	2.597	0.43
2020-08-11	7.8	1.508	-8.451	12.559	0.45
2020-08-12	7.59	1.538	-2.692	4.744	0.46
2020-08-13	7.65	1.558	0.791	3.030	0.47
2020-08-14	7.74	1.579	1.176	3.399	0.47
2020-08-17	7.89	1.600	1.938	3.101	0.48
2020-08-18	7.77	1.615	-1.521	2.281	0.48
2020-08-19	7.64	1.630	-1.673	2.445	0.49
2020-08-20	7.56	1.643	-1.047	2.094	0.49
2020-08-21	7.52	1.661	-0.529	2.778	0.50
2020-08-24	7.51	1.672	-0.133	1.729	0.50
2020-08-25	7.46	1.683	-0.666	1.864	0.50
2020-08-26	7.43	1.695	-0.402	1.877	0.51
2020-08-27	7.46	1.703	0.404	1.346	0.51
2020-08-28	7.88	1.740	5.630	5.630	0.52
2020-08-31	7.83	1.768	-0.635	4.315	0.53
2020-09-01	7.79	1.782	-0.511	2.043	0.53
2020-09-02	7.68	1.796	-1.412	2.182	0.54
2020-09-03	7.56	1.811	-1.563	2.474	0.54
2020-09-04	7.43	1.823	-1.720	1.984	0.55
2020-09-07	7.35	1.844	-1.077	3.365	0.55
2020-09-08	7.49	1.857	1.905	2.041	0.56
2020-09-09	7.38	1.869	-1.469	2.003	0.56
2020-09-10	7.36	1.892	-0.271	3.794	0.57
2020-09-11	7.47	1.919	1.495	4.212	0.58
2020-09-14	7.39	1.944	-1.071	4.150	0.58
2020-09-15	7.33	1.951	-0.812	1.083	0.59
2020-09-16	7.38	1.965	0.682	2.319	0.59
2020-09-17	7.37	1.976	-0.136	1.762	0.59
2020-09-18	7.51	1.994	1.900	2.985	0.60
2020-09-21	7.42	2.008	-1.198	2.130	0.60
2020-09-22	7.23	2.021	-2.561	2.156	0.61
2020-09-23	7.12	2.035	-1.521	2.351	0.61
2020-09-24	6.93	2.053	-2.669	3.230	0.62
2020-09-25	6.83	2.071	-1.443	3.030	0.62
2020-09-28	6.82	2.078	-0.146	1.318	0.62
2020-09-29	6.76	2.092	-0.880	2.493	0.63
2020-09-30	6.69	2.107	-1.036	2.663	0.63
2020-10-09	6.76	2.118	1.046	1.943	0.64
2020-10-12	6.97	2.135	3.107	2.959	0.64
2020-10-13	6.86	2.146	-1.578	1.865	0.64
2020-10-14	6.75	2.159	-1.603	2.332	0.65
2020-10-15	6.73	2.169	-0.296	1.778	0.65
2020-10-16	6.73	2.180	0.000	1.932	0.65
2020-10-19	6.75	2.192	0.297	2.229	0.66
2020-10-20	6.67	2.200	-1.185	1.481	0.66
2020-10-21	6.62	2.216	-0.750	2.849	0.66
2020-10-22	6.69	2.227	1.057	1.964	0.67
2020-10-23	6.64	2.235	-0.747	1.495	0.67
2020-10-26	6.49	2.250	-2.259	2.711	0.67
2020-10-27	6.43	2.261	-0.924	2.003	0.68
2020-10-28	6.42	2.271	-0.156	1.866	0.68
2020-10-29	6.4	2.280	-0.312	1.713	0.68
2020-10-30	6.29	2.300	-1.719	3.906	0.69
2020-11-02	6.17	2.313	-1.908	2.544	0.69
2020-11-03	6.31	2.327	2.269	2.593	0.70
2020-11-04	6.25	2.340	-0.951	2.536	0.70
2020-11-05	6.41	2.353	2.560	2.400	0.71
2020-11-06	6.37	2.364	-0.624	2.028	0.71
2020-11-09	6.45	2.373	1.256	1.727	0.71
2020-11-10	6.4	2.385	-0.775	2.326	0.72
2020-11-11	6.41	2.401	0.156	2.813	0.72
2020-11-12	6.37	2.409	-0.624	1.560	0.72
2020-11-13	6.31	2.421	-0.942	2.355	0.73
2020-11-16	6.44	2.436	2.060	2.694	0.73
2020-11-17	6.86	2.484	6.522	8.385	0.75
2020-11-18	6.78	2.498	-1.166	2.478	0.75
2020-11-19	6.73	2.511	-0.737	2.360	0.75
2020-11-20	6.67	2.525	-0.892	2.526	0.76
2020-11-23	6.82	2.544	2.249	3.448	0.76
2020-11-24	6.7	2.557	-1.760	2.199	0.77
2020-11-25	6.66	2.572	-0.597	2.687	0.77
2020-11-26	6.65	2.582	-0.150	1.952	0.77
2020-11-27	6.7	2.596	0.752	2.406	0.78
2020-11-30	6.66	2.617	-0.597	3.731	0.78
2020-12-01	6.79	2.636	1.952	3.453	0.79
2020-12-02	6.78	2.648	-0.147	2.062	0.79
2020-12-03	6.81	2.661	0.442	2.360	0.80
2020-12-04	6.73	2.671	-1.175	1.762	0.80
2020-12-07	6.63	2.682	-1.486	1.932	0.80
2020-12-08	6.59	2.688	-0.603	1.056	0.81
2020-12-09	6.52	2.697	-1.062	1.821	0.81
2020-12-10	6.56	2.707	0.613	1.687	0.81
2020-12-11	6.49	2.719	-1.067	2.287	0.82
2020-12-14	6.57	2.729	1.233	1.849	0.82
2020-12-15	6.45	2.742	-1.826	2.435	0.82
2020-12-16	6.43	2.747	-0.310	0.930	0.82
2020-12-17	6.44	2.757	0.156	1.866	0.83
2020-12-18	6.37	2.767	-1.087	1.863	0.83
2020-12-21	6.35	2.780	-0.314	2.355	0.83
2020-12-22	6.22	2.791	-2.047	2.205	0.84
2020-12-23	6.18	2.799	-0.643	1.608	0.84
2020-12-24	6.14	2.804	-0.647	0.971	0.84
2020-12-25	6.19	2.811	0.814	1.303	0.84
2020-12-28	6.21	2.821	0.323	1.939	0.85
2020-12-29	6.24	2.831	0.483	1.932	0.85
2020-12-30	6.22	2.839	-0.321	1.442	0.85
2020-12-31	6.27	2.845	0.804	1.286	0.85
2021-01-04	6.12	2.860	-2.392	2.871	0.86
2021-01-05	6.02	2.875	-1.634	2.941	0.86
2021-01-06	5.97	2.884	-0.831	1.827	0.87
2021-01-07	5.81	2.902	-2.680	3.853	0.87
2021-01-08	5.92	2.923	1.893	4.131	0.88
2021-01-11	5.83	2.936	-1.520	2.703	0.88
2021-01-12	5.86	2.945	0.515	1.887	0.88
2021-01-13	5.84	2.961	-0.341	3.242	0.89
2021-01-14	5.96	2.988	2.055	5.479	0.90
2021-01-15	5.97	2.997	0.168	1.846	0.90
2021-01-18	5.98	3.006	0.168	1.675	0.90
2021-01-19	6.1	3.034	2.007	5.518	0.91
2021-01-20	5.98	3.045	-1.967	2.295	0.91
2021-01-21	5.96	3.052	-0.334	1.338	0.92
2021-01-22	5.82	3.063	-2.349	2.349	0.92
2021-01-25	5.71	3.072	-1.890	1.890	0.92
2021-01-26	5.7	3.081	-0.175	1.926	0.92
2021-01-27	5.7	3.089	0.000	1.579	0.93
2021-01-28	5.63	3.096	-1.228	1.579	0.93
2021-01-29	5.54	3.109	-1.599	2.664	0.93
2021-02-01	5.5	3.117	-0.722	1.805	0.94
2021-02-02	5.45	3.128	-0.909	2.545	0.94
2021-02-03	5.3	3.143	-2.752	3.303	0.94
2021-02-04	5.29	3.154	-0.189	2.453	0.95
2021-02-05	5.38	3.171	1.701	3.781	0.95
2021-02-08	5.38	3.181	0.000	2.230	0.95
2021-02-09	5.44	3.191	1.115	2.230	0.96
2021-02-10	5.44	3.197	0.000	1.471	0.96
2021-02-18	5.53	3.205	1.654	1.654	0.96
2021-02-19	5.71	3.223	3.255	3.797	0.97
2021-02-22	5.79	3.242	1.401	3.853	0.97
2021-02-23	5.69	3.254	-1.727	2.591	0.98
2021-02-24	5.72	3.262	0.527	1.582	0.98
2021-02-25	6.03	3.301	5.420	7.867	0.99
2021-02-26	5.82	3.313	-3.483	2.488	0.99
2021-03-01	5.81	3.321	-0.172	1.546	1.00
2021-03-02	5.75	3.331	-1.033	2.238	1.00
2021-03-03	5.79	3.337	0.696	1.217	1.00
2021-03-04	5.77	3.346	-0.345	1.727	1.00
2021-03-05	5.8	3.353	0.520	1.560	1.01
2021-03-08	5.81	3.361	0.172	1.724	1.01
2021-03-09	5.82	3.379	0.172	3.614	1.01
2021-03-10	5.67	3.394	-2.577	3.265	1.02
2021-03-11	5.75	3.404	1.411	1.940	1.02
2021-03-12	5.84	3.420	1.565	3.304	1.03
2021-03-15	5.89	3.427	0.856	1.541	1.03
2021-03-16	6.01	3.441	2.037	2.716	1.03
2021-03-17	5.96	3.449	-0.832	1.664	1.03
2021-03-18	5.95	3.458	-0.168	1.678	1.04
2021-03-19	5.92	3.467	-0.504	1.849	1.04
2021-03-22	5.96	3.472	0.676	1.014	1.04
2021-03-23	5.88	3.481	-1.342	1.846	1.04
2021-03-24	5.85	3.489	-0.510	1.701	1.05
2021-03-25	5.82	3.498	-0.513	1.880	1.05
2021-03-26	5.83	3.505	0.172	1.375	1.05
2021-03-29	5.79	3.515	-0.686	2.058	1.05
2021-03-30	5.72	3.521	-1.209	1.382	1.06
2021-03-31	5.75	3.526	0.524	1.049	1.06
2021-04-01	5.77	3.529	0.348	0.522	1.06
2021-04-02	5.78	3.534	0.173	1.040	1.06
2021-04-06	5.74	3.539	-0.692	1.038	1.06
2021-04-07	5.78	3.546	0.697	1.394	1.06
2021-04-08	5.73	3.551	-0.865	1.211	1.07
2021-04-09	5.71	3.556	-0.349	1.047	1.07
2021-04-12	5.75	3.563	0.701	1.401	1.07
2021-04-13	5.63	3.574	-2.087	2.435	1.07
2021-04-14	5.62	3.578	-0.178	0.710	1.07
2021-04-15	5.61	3.583	-0.178	1.068	1.07
2021-04-16	5.77	3.601	2.852	3.743	1.08
2021-04-19	5.78	3.605	0.173	0.867	1.08
2021-04-20	5.77	3.611	-0.173	1.211	1.08
2021-04-21	5.75	3.617	-0.347	1.386	1.09
2021-04-22	5.73	3.622	-0.348	1.043	1.09
2021-04-23	5.64	3.633	-1.571	2.269	1.09
2021-04-26	5.62	3.637	-0.355	0.887	1.09
2021-04-27	5.58	3.644	-0.712	1.423	1.09
2021-04-28	5.61	3.650	0.538	1.254	1.09
2021-04-29	5.65	3.656	0.713	1.248	1.10
2021-04-30	5.43	3.672	-3.894	3.540	1.10
2021-05-06	5.44	3.677	0.184	1.289	1.10
2021-05-07	5.44	3.682	0.000	0.919	1.10
2021-05-10	5.34	3.694	-1.838	2.757	1.11
2021-05-11	5.49	3.709	2.809	3.371	1.11
2021-05-12	5.45	3.714	-0.729	1.093	1.11
2021-05-13	5.45	3.720	0.000	1.284	1.12
2021-05-14	5.58	3.733	2.385	2.752	1.12
2021-05-17	5.55	3.740	-0.538	1.434	1.12
2021-05-18	5.56	3.750	0.180	2.162	1.12
2021-05-19	5.52	3.757	-0.719	1.619	1.13
2021-05-20	5.48	3.764	-0.725	1.449	1.13
2021-05-21	5.48	3.769	0.000	1.095	1.13
2021-05-24	5.52	3.775	0.730	1.460	1.13
2021-05-25	5.56	3.783	0.725	1.630	1.13
2021-05-26	5.6	3.794	0.719	2.338	1.14
2021-05-27	5.6	3.800	0.000	1.429	1.14
2021-05-28	5.58	3.807	-0.357	1.429	1.14
2021-05-31	5.55	3.815	-0.538	1.613	1.14
2021-06-01	5.5	3.821	-0.901	1.441	1.15
2021-06-02	5.54	3.830	0.727	1.818	1.15
2021-06-03	5.59	3.839	0.903	1.986	1.15
2021-06-04	5.54	3.846	-0.894	1.610	1.15
2021-06-07	5.47	3.856	-1.264	2.166	1.16
2021-06-08	5.41	3.864	-1.097	1.828	1.16
2021-06-09	5.39	3.869	-0.370	0.924	1.16
2021-06-10	5.4	3.874	0.186	1.113	1.16
2021-06-11	5.36	3.879	-0.741	1.296	1.16
2021-06-15	5.31	3.887	-0.933	1.679	1.17
2021-06-16	5.31	3.892	0.000	1.130	1.17
2021-06-17	5.26	3.897	-0.942	1.130	1.17
2021-06-18	5.25	3.902	-0.190	1.141	1.17
2021-06-21	5.25	3.908	0.000	1.333	1.17
2021-06-22	5.31	3.913	1.143	1.333	1.17
2021-06-23	5.3	3.917	-0.188	0.753	1.18
2021-06-24	5.06	3.921	0.198	0.990	1.18
2021-06-25	5.1	3.927	0.791	1.383	1.18
2021-06-28	5.04	3.932	-1.176	1.176	1.18
2021-06-29	4.98	3.940	-1.190	1.984	1.18
2021-06-30	4.98	3.944	0.000	1.004	1.18
2021-07-01	5.04	3.954	1.205	2.410	1.19
2021-07-02	4.97	3.967	-1.389	3.175	1.19
2021-07-05	4.92	3.975	-1.006	1.811	1.19
2021-07-06	5.01	3.988	1.829	3.049	1.20
2021-07-07	5	3.995	-0.200	1.796	1.20
2021-07-08	5.02	3.999	0.400	1.000	1.20
2021-07-09	5.02	4.006	0.000	1.594	1.20
2021-07-12	5.04	4.013	0.398	1.594	1.20
2021-07-13	5.05	4.018	0.198	1.190	1.21
2021-07-14	4.94	4.025	-1.397	1.796	1.21
2021-07-15	4.91	4.031	-0.607	1.417	1.21
2021-07-16	4.89	4.035	-0.407	1.018	1.21
2021-07-19	4.84	4.043	-1.022	2.045	1.21
2021-07-20	4.85	4.047	0.207	0.826	1.21
2021-07-21	4.82	4.053	-0.619	1.649	1.22
2021-07-22	4.83	4.060	0.207	1.660	1.22
2021-07-23	4.79	4.063	-0.828	0.828	1.22
2021-07-26	4.57	4.081	-4.593	4.593	1.22
2021-07-27	4.45	4.093	-2.626	3.282	1.23
2021-07-28	4.43	4.102	-0.449	2.472	1.23
2021-07-29	4.37	4.111	-1.354	2.483	1.23
2021-07-30	4.37	4.118	0.000	2.059	1.24
2021-08-02	4.39	4.134	0.458	4.348	1.24
2021-08-03	4.45	4.144	1.367	2.506	1.24
2021-08-04	4.37	4.149	-1.798	1.573	1.24
2021-08-05	4.44	4.165	1.602	4.119	1.25
2021-08-06	4.49	4.176	1.126	2.928	1.25
2021-08-09	4.63	4.198	3.118	5.791	1.26
2021-08-10	4.6	4.206	-0.648	2.160	1.26
2021-08-11	4.68	4.227	1.739	5.435	1.27
2021-08-12	4.64	4.234	-0.855	1.709	1.27
2021-08-13	4.67	4.243	0.647	2.371	1.27
2021-08-16	4.7	4.253	0.642	2.570	1.28
2021-08-17	4.62	4.266	-1.702	3.191	1.28
2021-08-18	4.74	4.278	2.597	3.247	1.28
2021-08-19	4.7	4.288	-0.844	2.321	1.29
2021-08-20	4.76	4.296	1.277	2.128	1.29
2021-08-23	4.7	4.306	-1.261	2.521	1.29
2021-08-24	4.68	4.313	-0.426	1.915	1.29
2021-08-25	4.69	4.319	0.214	1.496	1.30
2021-08-26	4.77	4.332	1.706	3.198	1.30
2021-08-27	4.65	4.340	-2.516	2.096	1.30
2021-08-30	4.55	4.351	-2.151	3.011	1.31
2021-08-31	4.68	4.364	2.857	3.297	1.31
2021-09-01	4.82	4.381	2.991	4.060	1.31
2021-09-02	4.81	4.386	-0.207	1.452	1.32
2021-09-03	4.82	4.395	0.208	2.079	1.32
2021-09-06	5.3	4.395	9.959	0.000	1.32
2021-09-07	5.83	4.395	10.000	0.000	1.32
2021-09-08	6.41	4.395	9.949	0.000	1.32
2021-09-09	7.05	4.395	9.984	0.000	1.32
2021-09-10	7.76	4.395	10.071	0.000	1.32
2021-09-13	8.54	4.395	10.052	0.000	1.32
2021-09-14	9.39	4.395	9.953	0.000	1.32
2021-09-15	10.33	4.395	10.011	0.000	1.32
2021-09-16	11.36	4.395	9.971	0.000	1.32
2021-09-17	12.5	4.441	10.035	4.401	1.33
2021-09-22	13.75	4.572	10.000	11.440	1.37
2021-09-23	15.13	4.673	10.036	8.000	1.40
2021-09-24	16.64	4.746	9.980	5.288	1.42
2021-09-27	14.98	4.935	-9.976	15.144	1.48
2021-09-28	16.48	5.150	10.013	15.688	1.55
2021-09-29	14.83	5.221	-10.012	5.704	1.57
2021-09-30	15.31	5.401	3.237	14.160	1.62
2021-10-08	15.5	5.581	1.241	13.912	1.67
2021-10-11	15.85	5.709	2.258	9.677	1.71
2021-10-12	14.5	5.807	-8.517	8.076	1.74
2021-10-13	13.49	5.889	-6.966	7.310	1.77
2021-10-14	14.07	5.984	4.299	8.154	1.80
2021-10-15	14.48	6.086	2.914	8.387	1.83
2021-10-18	15.18	6.234	4.834	11.740	1.87
2021-10-19	16.7	6.410	10.013	12.648	1.92
2021-10-20	17.2	6.514	2.994	7.246	1.95
2021-10-21	16.4	6.593	-4.651	5.814	1.98
2021-10-22	16.76	6.722	2.195	9.207	2.02
2021-10-25	16.7	6.907	-0.358	13.305	2.07
2021-10-26	16.95	7.010	1.497	7.305	2.10
2021-10-27	18.65	7.252	10.029	15.516	2.18
2021-10-28	16.79	7.414	-9.973	11.635	2.22
2021-10-29	16.74	7.532	-0.298	8.457	2.26
2021-11-01	17.41	7.661	4.002	8.901	2.30
2021-11-02	16.1	7.796	-7.524	10.052	2.34
2021-11-03	15.68	7.883	-2.609	6.646	2.36
2021-11-04	16.03	7.949	2.232	4.911	2.38
2021-11-05	15.37	8.012	-4.117	4.928	2.40
2021-11-08	14.99	8.092	-2.472	6.441	2.43
2021-11-09	15.24	8.186	1.668	7.338	2.46
2021-11-10	15.55	8.262	2.034	5.906	2.48
2021-11-11	15.54	8.308	-0.064	3.537	2.49
2021-11-12	17.09	8.468	9.974	11.261	2.54
2021-11-15	18.28	8.600	6.963	8.660	2.58
2021-11-16	18.09	8.673	-1.039	4.814	2.60
2021-11-17	18.15	8.792	0.332	7.905	2.64
2021-11-18	17.42	8.923	-4.022	9.036	2.68
2021-11-19	19.03	9.098	9.242	11.022	2.73
2021-11-22	20.93	9.274	9.984	10.089	2.78
2021-11-23	20.94	9.388	0.048	6.498	2.82
2021-11-24	20.5	9.552	-2.101	9.599	2.87
2021-11-25	20.02	9.684	-2.341	7.951	2.91
2021-11-26	20.05	9.762	0.150	4.645	2.93
2021-11-29	20.58	9.943	2.643	10.574	2.98
2021-11-30	20.6	10.023	0.097	4.665	3.01
2021-12-01	20.58	10.173	-0.097	8.738	3.05
2021-12-02	19.1	10.323	-7.191	9.427	3.10
2021-12-03	19.99	10.449	4.660	7.539	3.13
2021-12-06	21.99	10.449	10.005	0.000	3.13
2021-12-07	21	10.633	-4.502	10.505	3.19
2021-12-08	23.1	10.814	10.000	9.429	3.24
2021-12-09	24.22	11.010	4.848	9.697	3.30
2021-12-10	23.81	11.172	-1.693	8.175	3.35
2021-12-13	24.99	11.333	4.956	7.728	3.40
2021-12-14	26.5	11.519	6.042	8.443	3.46
2021-12-15	28.3	11.810	6.792	12.302	3.54
2021-12-16	26.61	11.994	-5.972	8.304	3.60
2021-12-17	25.86	12.175	-2.818	8.418	3.65
2021-12-20	24.1	12.375	-6.806	9.938	3.71
2021-12-21	25.36	12.548	5.228	8.216	3.76
2021-12-22	24.95	12.656	-1.617	5.166	3.80
2021-12-23	26.4	12.849	5.812	8.778	3.85
2021-12-24	26.32	12.976	-0.303	5.795	3.89
2021-12-27	24.75	13.183	-5.965	10.030	3.95
2021-12-28	24.3	13.350	-1.818	8.242	4.00
2021-12-29	24.03	13.425	-1.111	3.745	4.03
2021-12-30	25.4	13.603	5.701	8.448	4.08
2021-12-31	24.1	13.766	-5.118	8.071	4.13
2022-01-04	23.49	13.878	-2.531	5.768	4.16
2022-01-05	21.14	14.054	-10.004	9.962	4.22
2022-01-06	20.88	14.192	-1.230	7.947	4.26
2022-01-07	20.06	14.299	-3.927	6.370	4.29
2022-01-10	19.46	14.393	-2.991	5.783	4.32
2022-01-11	19.11	14.514	-1.799	7.605	4.35
2022-01-12	20.79	14.630	8.791	6.698	4.39
2022-01-13	18.71	14.771	-10.005	9.043	4.43
2022-01-14	19.43	14.959	3.848	11.652	4.49
2022-01-17	19.56	15.072	0.669	6.897	4.52
2022-01-18	20.66	15.282	5.624	12.219	4.58
2022-01-19	20.83	15.383	0.823	5.808	4.61
2022-01-20	21.2	15.524	1.776	7.969	4.66
2022-01-21	22.1	15.711	4.245	10.189	4.71
2022-01-24	23.83	15.916	7.828	10.317	4.77
2022-01-25	21.71	16.082	-8.896	9.190	4.82
2022-01-26	22.03	16.215	1.474	7.232	4.86
2022-01-27	21.12	16.358	-4.131	8.125	4.91
2022-01-28	21.17	16.531	0.237	9.801	4.96
2022-02-07	20.7	16.629	-2.220	5.668	4.99
2022-02-08	18.68	16.792	-9.758	10.483	5.04
2022-02-09	20.03	16.975	7.227	10.974	5.09
2022-02-10	19.88	17.092	-0.749	7.039	5.13
2022-02-11	18.95	17.175	-4.678	5.282	5.15
2022-02-14	18.16	17.279	-4.169	6.860	5.18
2022-02-15	19.09	17.382	5.121	6.443	5.21
2022-02-16	18.23	17.501	-4.505	7.858	5.25
2022-02-17	18.04	17.602	-1.042	6.747	5.28
2022-02-18	18.62	17.718	3.215	7.428	5.32
2022-02-21	18.67	17.780	0.269	4.028	5.33
2022-02-22	18.79	17.863	0.643	5.249	5.36
2022-02-23	20.06	18.027	6.759	9.846	5.41
2022-02-24	19.65	18.206	-2.044	10.917	5.46
2022-02-25	20.98	18.355	6.768	8.499	5.51
2022-02-28	21.3	18.423	1.525	3.861	5.53
2022-03-01	21.5	18.499	0.939	4.225	5.55
2022-03-02	20.65	18.601	-3.953	5.953	5.58
2022-03-03	20.5	18.655	-0.726	3.148	5.60
2022-03-04	20.83	18.760	1.610	6.049	5.63
2022-03-07	19.89	18.881	-4.513	7.297	5.66
2022-03-08	18.79	18.984	-5.530	6.586	5.70
2022-03-09	19.01	19.115	1.171	8.249	5.73
2022-03-10	19.43	19.219	2.209	6.418	5.77
2022-03-11	17.86	19.349	-8.080	8.749	5.80
2022-03-14	16.94	19.433	-5.151	5.935	5.83
2022-03-15	15.49	19.545	-8.560	8.678	5.86
2022-03-16	16.32	19.676	5.358	9.684	5.90
2022-03-17	16.68	19.735	2.206	4.228	5.92
2022-03-18	17.49	19.856	4.856	8.273	5.96
2022-03-21	17.05	19.912	-2.516	3.945	5.97
2022-03-22	16.8	19.944	-1.466	2.287	5.98
2022-03-23	17.43	20.036	3.750	6.369	6.01
2022-03-24	17.2	20.099	-1.320	4.360	6.03
2022-03-25	16.78	20.161	-2.442	4.477	6.05
2022-03-28	16.63	20.254	-0.894	6.675	6.08
2022-03-29	16.81	20.330	1.082	5.412	6.10
2022-03-30	17.63	20.414	4.878	5.770	6.12
2022-03-31	17.01	20.489	-3.517	5.275	6.15
2022-04-01	16.98	20.560	-0.176	4.997	6.17
2022-04-06	16.47	20.613	-3.004	3.828	6.18
2022-04-07	15.7	20.711	-4.675	7.529	6.21
2022-04-08	15.3	20.780	-2.548	5.414	6.23
2022-04-11	14.3	20.859	-6.536	6.667	6.26
2022-04-12	14.24	20.919	-0.420	5.035	6.28
2022-04-13	13.44	20.996	-5.618	6.882	6.30
2022-04-14	13.01	21.052	-3.199	5.134	6.32
2022-04-15	13.29	21.163	2.152	9.992	6.35
2022-04-18	13.72	21.295	3.236	11.588	6.39
2022-04-19	13.26	21.362	-3.353	6.050	6.41
2022-04-20	12.71	21.429	-4.148	6.335	6.43
2022-04-21	11.84	21.517	-6.845	8.891	6.46
2022-04-22	12.1	21.586	2.196	6.841	6.48
2022-04-25	10.89	21.665	-10.000	8.760	6.50
2022-04-26	10.12	21.731	-7.071	7.805	6.52
2022-04-27	10.98	21.811	8.498	8.696	6.54
2022-04-28	11.07	21.896	0.820	9.199	6.57
2022-04-29	11.05	21.951	-0.181	6.052	6.59
2022-05-05	10.75	22.007	-2.715	6.244	6.60
2022-05-06	10.33	22.060	-3.907	6.140	6.62
2022-05-09	10.48	22.107	1.452	5.324	6.63
2022-05-10	10.8	22.185	3.053	8.683	6.66
2022-05-11	11.36	22.280	5.185	10.093	6.68
2022-05-12	11.48	22.317	1.056	3.873	6.70
2022-05-13	11.34	22.365	-1.220	5.052	6.71
2022-05-16	11.12	22.413	-1.940	5.203	6.72
2022-05-17	11.27	22.448	1.349	3.687	6.73
2022-05-18	12.05	22.568	6.921	11.979	6.77
2022-05-19	12.79	22.733	6.141	15.436	6.82
2022-05-20	13.04	22.834	1.955	9.304	6.85
2022-05-23	13.06	22.891	0.153	5.215	6.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎