鲁西化工融券券源 鲁西化工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	7.53	0	0	0	0
2020-04-14	7.52	0.012	-0.133	1.992	0.00
2020-04-15	7.43	0.022	-1.197	1.596	0.01
2020-04-16	7.34	0.029	-1.211	1.077	0.01
2020-04-17	7.36	0.036	0.272	1.090	0.01
2020-04-20	7.32	0.041	-0.543	0.951	0.01
2020-04-21	7.29	0.047	-0.410	0.956	0.01
2020-04-22	7.69	0.111	5.487	9.877	0.03
2020-04-23	7.63	0.127	-0.780	2.601	0.04
2020-04-24	7.4	0.147	-3.014	3.277	0.04
2020-04-27	7.39	0.157	-0.135	1.622	0.05
2020-04-28	7.21	0.187	-2.436	4.871	0.06
2020-04-29	7.19	0.199	-0.277	2.080	0.06
2020-04-30	7.34	0.211	2.086	1.947	0.06
2020-05-06	7.41	0.223	0.954	1.907	0.07
2020-05-07	7.36	0.232	-0.675	1.484	0.07
2020-05-08	7.51	0.248	2.038	2.582	0.07
2020-05-11	7.64	0.263	1.731	2.397	0.08
2020-05-12	7.61	0.273	-0.393	1.571	0.08
2020-05-13	7.68	0.282	0.920	1.314	0.08
2020-05-14	7.58	0.288	-1.302	1.042	0.09
2020-05-15	7.52	0.325	-0.792	5.805	0.10
2020-05-18	7.46	0.336	-0.798	1.862	0.10
2020-05-19	7.52	0.350	0.804	2.279	0.11
2020-05-20	7.36	0.362	-2.128	1.862	0.11
2020-05-21	7.26	0.373	-1.359	1.902	0.11
2020-05-22	7.17	0.389	-1.240	2.617	0.12
2020-05-25	7.23	0.400	0.837	1.813	0.12
2020-05-26	7.24	0.407	0.138	1.107	0.12
2020-05-27	7.18	0.414	-0.829	1.243	0.12
2020-05-28	7.18	0.423	0.000	1.532	0.13
2020-05-29	7.07	0.432	-1.532	1.532	0.13
2020-06-01	7.22	0.444	2.122	1.980	0.13
2020-06-02	7.42	0.464	2.770	3.186	0.14
2020-06-03	7.29	0.477	-1.752	2.156	0.14
2020-06-04	7.22	0.489	-0.960	2.058	0.15
2020-06-05	7.22	0.498	0.000	1.524	0.15
2020-06-08	7.39	0.514	2.355	2.493	0.15
2020-06-09	7.41	0.526	0.271	2.030	0.16
2020-06-10	7.39	0.534	-0.270	1.215	0.16
2020-06-11	7.28	0.547	-1.488	2.165	0.16
2020-06-12	7.22	0.556	-0.824	1.511	0.17
2020-06-15	7.18	0.563	-0.554	1.247	0.17
2020-06-16	7.26	0.569	1.114	0.975	0.17
2020-06-17	7.29	0.578	0.413	1.377	0.17
2020-06-18	7.43	0.598	1.920	3.292	0.18
2020-06-19	7.43	0.611	0.000	2.019	0.18
2020-06-22	7.58	0.630	2.019	3.096	0.19
2020-06-23	7.5	0.639	-1.055	1.451	0.19
2020-06-24	7.42	0.649	-1.067	1.600	0.19
2020-06-29	7.34	0.657	-1.078	1.348	0.20
2020-06-30	7.46	0.668	1.635	1.635	0.20
2020-07-01	7.58	0.679	1.609	1.877	0.20
2020-07-02	8.1	0.731	6.860	7.652	0.22
2020-07-03	8.65	0.781	6.790	6.914	0.23
2020-07-06	9.01	0.813	4.162	4.277	0.24
2020-07-07	8.77	0.848	-2.664	4.772	0.25
2020-07-08	9.02	0.886	2.851	5.017	0.27
2020-07-09	8.94	0.909	-0.887	3.104	0.27
2020-07-10	8.66	0.933	-3.132	3.356	0.28
2020-07-13	8.38	0.959	2.696	3.799	0.29
2020-07-14	8.58	1.000	2.387	5.609	0.30
2020-07-15	8.44	1.028	-1.632	4.079	0.31
2020-07-16	8.64	1.095	2.370	9.242	0.33
2020-07-17	9.05	1.142	4.745	6.250	0.34
2020-07-20	10.01	1.142	10.608	0.000	0.34
2020-07-21	10.7	1.201	6.893	6.593	0.36
2020-07-22	11.32	1.336	5.794	14.299	0.40
2020-07-23	11.31	1.398	-0.088	6.625	0.42
2020-07-24	10.87	1.468	-3.890	7.692	0.44
2020-07-27	10.72	1.534	-1.380	7.360	0.46
2020-07-28	10.35	1.581	-3.451	5.504	0.47
2020-07-29	10.74	1.632	3.768	5.700	0.49
2020-07-30	10.69	1.688	-0.466	6.331	0.51
2020-07-31	10.76	1.731	0.655	4.771	0.52
2020-08-03	10.63	1.788	-1.208	6.413	0.54
2020-08-04	10.5	1.829	-1.223	4.704	0.55
2020-08-05	10.52	1.872	0.190	4.857	0.56
2020-08-06	10.37	1.905	-1.426	3.897	0.57
2020-08-07	10.46	1.936	0.868	3.568	0.58
2020-08-10	9.86	2.010	-5.736	8.891	0.60
2020-08-11	9.58	2.043	-2.840	4.158	0.61
2020-08-12	9.42	2.078	-1.670	4.489	0.62
2020-08-13	9.79	2.113	3.928	4.352	0.63
2020-08-14	9.75	2.138	-0.409	3.064	0.64
2020-08-17	10.31	2.215	5.744	8.923	0.66
2020-08-18	10.33	2.242	0.194	3.104	0.67
2020-08-19	9.98	2.276	-3.388	4.163	0.68
2020-08-20	9.92	2.313	-0.601	4.409	0.69
2020-08-21	9.86	2.333	-0.605	2.419	0.70
2020-08-24	10.27	2.380	4.158	5.578	0.71
2020-08-25	10.22	2.430	-0.487	5.842	0.73
2020-08-26	9.83	2.476	-3.816	5.577	0.74
2020-08-27	9.63	2.506	-2.035	3.764	0.75
2020-08-28	9.82	2.541	1.973	4.258	0.76
2020-08-31	9.72	2.573	-1.018	3.971	0.77
2020-09-01	9.61	2.599	-1.132	3.292	0.78
2020-09-02	9.62	2.628	0.104	3.538	0.79
2020-09-03	9.38	2.665	-2.495	4.782	0.80
2020-09-04	9.28	2.680	-1.066	1.919	0.80
2020-09-07	9.02	2.711	-2.802	4.095	0.81
2020-09-08	9.06	2.735	0.443	3.215	0.82
2020-09-09	8.76	2.758	-3.311	3.201	0.83
2020-09-10	8.56	2.787	-2.283	3.995	0.84
2020-09-11	8.72	2.807	1.869	2.804	0.84
2020-09-14	8.59	2.839	-1.491	4.358	0.85
2020-09-15	8.92	2.893	3.842	7.334	0.87
2020-09-16	8.88	2.905	-0.448	1.570	0.87
2020-09-17	8.9	2.929	0.225	3.266	0.88
2020-09-18	9.16	2.957	2.921	3.708	0.89
2020-09-21	8.74	2.992	-4.585	4.803	0.90
2020-09-22	8.5	3.014	-2.746	3.089	0.90
2020-09-23	8.53	3.043	0.353	4.000	0.91
2020-09-24	8.35	3.058	-2.110	2.227	0.92
2020-09-25	8.24	3.083	-1.317	3.593	0.92
2020-09-28	8.45	3.107	2.549	3.398	0.93
2020-09-29	8.58	3.124	1.538	2.485	0.94
2020-09-30	8.51	3.146	-0.816	3.030	0.94
2020-10-09	8.68	3.162	1.998	2.233	0.95
2020-10-12	8.8	3.175	1.382	1.728	0.95
2020-10-13	8.57	3.204	-2.614	4.091	0.96
2020-10-14	8.71	3.223	1.634	2.684	0.97
2020-10-15	8.94	3.254	2.641	4.133	0.98
2020-10-16	8.9	3.274	-0.447	2.685	0.98
2020-10-19	8.78	3.291	-1.348	2.247	0.99
2020-10-20	9.13	3.321	3.986	3.986	1.00
2020-10-21	9.08	3.342	-0.548	2.738	1.00
2020-10-22	9.16	3.374	0.881	4.185	1.01
2020-10-23	9.13	3.391	-0.328	2.293	1.02
2020-10-26	9.26	3.406	1.424	1.972	1.02
2020-10-27	9.58	3.454	3.456	6.048	1.04
2020-10-28	9.87	3.486	3.027	3.862	1.05
2020-10-29	9.77	3.512	-1.013	3.141	1.05
2020-10-30	9.55	3.557	-2.252	5.732	1.07
2020-11-02	9.93	3.619	3.979	7.435	1.09
2020-11-03	9.98	3.638	0.504	2.316	1.09
2020-11-04	10.03	3.661	0.501	2.705	1.10
2020-11-05	10.42	3.700	3.888	4.487	1.11
2020-11-06	10.25	3.728	-1.631	3.359	1.12
2020-11-09	10.27	3.779	0.195	5.854	1.13
2020-11-10	11.12	3.853	8.277	8.082	1.16
2020-11-11	11.04	3.900	-0.719	5.036	1.17
2020-11-12	11.2	3.931	1.449	3.351	1.18
2020-11-13	10.99	3.970	-1.875	4.286	1.19
2020-11-16	12.14	4.071	10.464	9.918	1.22
2020-11-17	11.8	4.139	-2.801	7.002	1.24
2020-11-18	12.64	4.210	7.119	6.695	1.26
2020-11-19	11.77	4.305	-6.883	9.731	1.29
2020-11-20	11.92	4.365	1.274	5.947	1.31
2020-11-23	12.68	4.478	6.376	10.738	1.34
2020-11-24	12.45	4.534	-1.814	5.363	1.36
2020-11-25	11.92	4.594	-4.257	6.104	1.38
2020-11-26	12.08	4.650	1.342	5.537	1.40
2020-11-27	11.99	4.691	-0.745	4.139	1.41
2020-11-30	12.15	4.738	1.334	4.587	1.42
2020-12-01	12.25	4.777	0.823	3.868	1.43
2020-12-02	12.12	4.831	-1.061	5.306	1.45
2020-12-03	11.77	4.864	-2.888	3.383	1.46
2020-12-04	12.75	4.975	8.326	10.450	1.49
2020-12-07	12.92	5.022	1.333	4.314	1.51
2020-12-08	12.62	5.059	-2.322	3.560	1.52
2020-12-09	12.42	5.089	-1.585	2.932	1.53
2020-12-10	12.43	5.126	0.081	3.543	1.54
2020-12-11	12.44	5.169	0.080	4.103	1.55
2020-12-14	12.33	5.244	-0.884	7.315	1.57
2020-12-15	12.5	5.295	1.379	4.947	1.59
2020-12-16	12.44	5.318	-0.480	2.240	1.60
2020-12-17	12.34	5.365	-0.804	4.502	1.61
2020-12-18	13.1	5.467	6.159	9.319	1.64
2020-12-21	13.05	5.496	-0.382	2.672	1.65
2020-12-22	12.29	5.580	-5.824	8.276	1.67
2020-12-23	12.08	5.625	-1.709	4.475	1.69
2020-12-24	11.58	5.685	-4.139	6.126	1.71
2020-12-25	12.43	5.759	7.340	7.168	1.73
2020-12-28	12.55	5.804	0.965	4.344	1.74
2020-12-29	12.27	5.842	-2.231	3.665	1.75
2020-12-30	12.28	5.875	0.081	3.260	1.76
2020-12-31	12.28	5.898	0.000	2.199	1.77
2021-01-04	12.32	5.942	0.326	4.316	1.78
2021-01-05	12.52	5.988	1.623	4.464	1.80
2021-01-06	12.65	6.028	1.038	3.754	1.81
2021-01-07	13.97	6.151	10.435	10.593	1.85
2021-01-08	14.18	6.197	1.503	3.865	1.86
2021-01-11	14.8	6.332	4.372	10.931	1.90
2021-01-12	14.91	6.380	0.743	3.851	1.91
2021-01-13	15.12	6.440	1.408	4.829	1.93
2021-01-14	14.1	6.527	-6.746	7.341	1.96
2021-01-15	13.81	6.610	-2.057	7.234	1.98
2021-01-18	14.35	6.680	3.910	5.865	2.00
2021-01-19	14.2	6.736	-1.045	4.739	2.02
2021-01-20	14.05	6.796	-1.056	5.070	2.04
2021-01-21	14.07	6.843	0.142	4.057	2.05
2021-01-22	14.02	6.976	-0.355	11.372	2.09
2021-01-25	13.7	7.052	-2.282	6.633	2.12
2021-01-26	13.05	7.138	-4.745	7.956	2.14
2021-01-27	12.78	7.184	-2.069	4.291	2.16
2021-01-28	11.55	7.272	-9.624	9.155	2.18
2021-01-29	11.37	7.328	-1.558	5.887	2.20
2021-02-01	11.76	7.423	3.430	9.675	2.23
2021-02-02	12.23	7.485	3.997	6.122	2.25
2021-02-03	12.84	7.594	4.988	10.221	2.28
2021-02-04	12.62	7.644	-1.713	4.673	2.29
2021-02-05	11.8	7.722	-6.498	8.003	2.32
2021-02-08	13.03	7.832	10.424	10.085	2.35
2021-02-09	13.56	7.899	4.068	5.986	2.37
2021-02-10	13.83	7.946	1.991	4.056	2.38
2021-02-18	15.26	8.051	10.340	8.243	2.42
2021-02-19	15.67	8.142	2.687	6.946	2.44
2021-02-22	16.38	8.223	4.531	5.935	2.47
2021-02-23	16.35	8.312	-0.183	6.532	2.49
2021-02-24	16.73	8.424	2.324	8.073	2.53
2021-02-25	17.5	8.525	4.603	6.934	2.56
2021-02-26	16.88	8.638	-3.543	8.000	2.59
2021-03-01	16.81	8.726	-0.415	6.280	2.62
2021-03-02	15.09	8.846	-10.232	9.578	2.65
2021-03-03	15.64	8.923	3.645	5.898	2.68
2021-03-04	14.89	9.012	-4.795	7.161	2.70
2021-03-05	14.55	9.089	-2.283	6.380	2.73
2021-03-08	14.47	9.152	-0.550	5.155	2.75
2021-03-09	14.14	9.223	-2.281	6.082	2.77
2021-03-10	13.99	9.267	-1.061	3.748	2.78
2021-03-11	14.7	9.371	5.075	8.506	2.81
2021-03-12	14.49	9.415	-1.429	3.673	2.82
2021-03-15	14.85	9.489	2.484	5.935	2.85
2021-03-16	14.9	9.541	0.337	4.175	2.86
2021-03-17	14.6	9.578	-2.013	3.087	2.87
2021-03-18	16.11	9.713	10.342	10.000	2.91
2021-03-19	14.75	9.813	-8.442	8.194	2.94
2021-03-22	14.54	9.854	-1.424	3.390	2.96
2021-03-23	13.76	9.945	-5.365	7.909	2.98
2021-03-24	13.61	10.008	-1.090	5.523	3.00
2021-03-25	13.9	10.081	2.131	6.319	3.02
2021-03-26	14.13	10.122	1.655	3.453	3.04
2021-03-29	15.59	10.253	10.333	10.120	3.08
2021-03-30	15.63	10.358	0.257	8.082	3.11
2021-03-31	15.03	10.433	-3.839	5.950	3.13
2021-04-01	15.36	10.483	2.196	3.925	3.14
2021-04-02	15.21	10.528	-0.977	3.581	3.16
2021-04-06	15.65	10.585	2.893	4.339	3.18
2021-04-07	15.86	10.662	1.342	5.815	3.20
2021-04-08	15.86	10.733	0.000	5.359	3.22
2021-04-09	15.49	10.778	-2.333	3.531	3.23
2021-04-12	14.23	10.908	-8.134	10.910	3.27
2021-04-13	13.86	10.946	-2.600	3.303	3.28
2021-04-14	14.15	10.979	2.092	2.814	3.29
2021-04-15	14.24	11.009	0.636	2.544	3.30
2021-04-16	14.5	11.053	1.826	3.652	3.32
2021-04-19	14.79	11.117	2.000	5.172	3.34
2021-04-20	14.77	11.159	-0.135	3.381	3.35
2021-04-21	14.7	11.196	-0.474	3.047	3.36
2021-04-22	14.86	11.235	1.088	3.129	3.37
2021-04-23	14.83	11.268	-0.202	2.692	3.38
2021-04-26	15.06	11.315	1.551	3.776	3.39
2021-04-27	15.15	11.355	0.598	3.121	3.41
2021-04-28	15.45	11.402	1.980	3.630	3.42
2021-04-29	15.52	11.438	0.453	2.783	3.43
2021-04-30	15.38	11.476	-0.902	2.964	3.44
2021-05-06	15.98	11.560	3.901	6.307	3.47
2021-05-07	16.63	11.632	4.068	5.257	3.49
2021-05-10	16.87	11.672	1.443	2.826	3.50
2021-05-11	16.12	11.761	-4.446	6.639	3.53
2021-05-12	16.63	11.819	3.164	4.156	3.55
2021-05-13	16.15	11.854	-2.886	2.586	3.56
2021-05-14	15.75	11.929	-2.477	5.759	3.58
2021-05-17	15.75	11.961	0.000	2.413	3.59
2021-05-18	16.03	12.011	1.778	3.746	3.60
2021-05-19	15.83	12.037	-1.248	1.934	3.61
2021-05-20	15.21	12.079	-3.917	3.348	3.62
2021-05-21	15.1	12.105	-0.723	2.038	3.63
2021-05-24	15.55	12.159	2.980	4.172	3.65
2021-05-25	15.94	12.218	2.508	4.502	3.67
2021-05-26	16.05	12.260	0.690	3.137	3.68
2021-05-27	16.08	12.307	0.187	3.489	3.69
2021-05-28	16.34	12.360	1.617	3.856	3.71
2021-05-31	16.28	12.383	-0.367	1.714	3.71
2021-06-01	17.91	12.545	10.012	10.872	3.76
2021-06-02	18	12.615	0.503	4.634	3.78
2021-06-03	17.8	12.662	-1.111	3.167	3.80
2021-06-04	17.76	12.727	-0.225	4.382	3.82
2021-06-07	18.3	12.822	3.041	6.250	3.85
2021-06-08	17.96	12.890	-1.858	4.536	3.87
2021-06-09	18.8	13.016	4.677	8.073	3.90
2021-06-10	18.85	13.086	0.266	4.415	3.93
2021-06-11	19	13.157	0.796	4.509	3.95
2021-06-15	18.91	13.251	-0.474	6.000	3.98
2021-06-16	18.29	13.324	-3.279	4.759	4.00
2021-06-17	18.26	13.371	-0.164	3.062	4.01
2021-06-18	18.01	13.433	-1.369	4.162	4.03
2021-06-21	17.52	13.505	-2.721	4.942	4.05
2021-06-22	17.8	13.564	1.598	3.938	4.07
2021-06-23	17.57	13.606	-1.292	2.921	4.08
2021-06-24	17.88	13.709	0.449	6.910	4.11
2021-06-25	18.7	13.813	4.586	6.655	4.14
2021-06-28	18.77	13.858	0.374	2.888	4.16
2021-06-29	19.16	13.916	2.078	3.623	4.17
2021-06-30	18.73	14.081	-2.244	10.595	4.22
2021-07-01	17.7	14.144	-5.499	4.271	4.24
2021-07-02	17.93	14.188	1.299	2.938	4.26
2021-07-05	18.99	14.302	5.912	7.195	4.29
2021-07-06	19.12	14.360	0.685	3.633	4.31
2021-07-07	19.07	14.401	-0.262	2.563	4.32
2021-07-08	19.12	14.456	0.262	3.461	4.34
2021-07-09	19.75	14.544	3.295	5.335	4.36
2021-07-12	19.77	14.612	0.101	4.152	4.38
2021-07-13	20.47	14.692	3.541	4.704	4.41
2021-07-14	21.35	14.863	5.017	9.592	4.46
2021-07-15	21.16	14.951	-0.890	5.012	4.49
2021-07-16	22	15.059	3.970	5.860	4.52
2021-07-19	21.46	15.164	-2.455	5.864	4.55
2021-07-20	20.51	15.234	-4.427	4.101	4.57
2021-07-21	20.69	15.288	0.878	3.120	4.59
2021-07-22	22.09	15.402	6.767	6.235	4.62
2021-07-23	21.91	15.462	-0.815	3.259	4.64
2021-07-26	21.46	15.560	-2.054	5.477	4.67
2021-07-27	20	15.740	-6.803	10.811	4.72
2021-07-28	19.51	15.838	-2.450	6.000	4.75
2021-07-29	21.06	15.974	7.945	7.791	4.79
2021-07-30	20.09	16.096	-4.606	7.265	4.83
2021-08-02	20.14	16.192	0.249	5.724	4.86
2021-08-03	19.55	16.249	-2.929	3.476	4.87
2021-08-04	19.9	16.292	1.790	2.609	4.89
2021-08-05	18.93	16.366	-4.874	4.673	4.91
2021-08-06	19.53	16.449	3.170	5.124	4.93
2021-08-09	19.83	16.507	1.536	3.533	4.95
2021-08-10	18.77	16.589	-5.345	5.245	4.98
2021-08-11	19.24	16.671	2.504	5.115	5.00
2021-08-12	19.88	16.771	3.326	6.029	5.03
2021-08-13	20.35	16.846	2.364	4.427	5.05
2021-08-16	19.67	16.971	-3.342	7.617	5.09
2021-08-17	19.05	17.046	-3.152	4.728	5.11
2021-08-18	19.19	17.119	0.735	4.514	5.14
2021-08-19	18.4	17.206	-4.117	5.680	5.16
2021-08-20	18.94	17.297	2.935	5.761	5.19
2021-08-23	19	17.343	0.317	2.904	5.20
2021-08-24	19.46	17.425	2.421	5.105	5.23
2021-08-25	19.93	17.521	2.415	5.755	5.26
2021-08-26	20.52	17.614	2.960	5.419	5.28
2021-08-27	21.13	17.733	2.973	6.774	5.32
2021-08-30	22.61	17.892	7.004	8.471	5.37
2021-08-31	23.16	18.010	2.433	6.103	5.40
2021-09-01	20.85	18.210	-9.974	11.485	5.46
2021-09-02	21.64	18.321	3.789	6.187	5.50
2021-09-03	21.03	18.454	-2.819	7.579	5.54
2021-09-06	21.6	18.575	2.710	6.705	5.57
2021-09-07	23.21	18.718	7.454	7.407	5.62
2021-09-08	23.08	18.794	-0.560	3.921	5.64
2021-09-09	24.89	18.985	7.842	9.229	5.70
2021-09-10	24.09	19.125	-3.214	6.951	5.74
2021-09-13	25	19.244	3.778	5.729	5.77
2021-09-14	23.43	19.340	-6.280	4.920	5.80
2021-09-15	23.95	19.425	2.219	4.268	5.83
2021-09-16	23.86	19.599	-0.376	8.768	5.88
2021-09-17	23.71	19.768	-0.629	8.508	5.93
2021-09-22	25.21	19.934	6.326	7.929	5.98
2021-09-23	24	20.124	-4.800	9.480	6.04
2021-09-24	21.6	20.280	-10.000	8.708	6.08
2021-09-27	20.14	20.414	-6.759	7.963	6.12
2021-09-28	20.1	20.468	-0.199	3.227	6.14
2021-09-29	18.66	20.587	-7.164	7.662	6.18
2021-09-30	18.8	20.670	0.750	5.305	6.20
2021-10-08	18.33	20.762	-2.500	6.011	6.23
2021-10-11	18.22	20.817	-0.600	3.601	6.25
2021-10-12	17.4	20.923	-4.501	7.300	6.28
2021-10-13	17.48	21.002	0.460	5.460	6.30
2021-10-14	17.67	21.071	1.087	4.634	6.32
2021-10-15	17.71	21.111	0.226	2.716	6.33
2021-10-18	18.09	21.161	2.146	3.331	6.35
2021-10-19	18.21	21.210	0.663	3.206	6.36
2021-10-20	17.97	21.285	-1.318	5.052	6.39
2021-10-21	18.27	21.356	1.669	4.674	6.41
2021-10-22	18.16	21.418	-0.602	4.050	6.43
2021-10-25	17.92	21.460	-1.322	2.863	6.44
2021-10-26	17.8	21.504	-0.670	2.958	6.45
2021-10-27	18.2	21.620	2.247	7.640	6.49
2021-10-28	16.47	21.742	-9.505	8.846	6.52
2021-10-29	16.4	21.806	-0.425	4.736	6.54
2021-11-01	16.72	21.856	1.951	3.537	6.56
2021-11-02	15.67	21.954	-6.280	7.536	6.59
2021-11-03	15.91	22.013	1.532	4.467	6.60
2021-11-04	15.83	22.041	-0.503	2.074	6.61
2021-11-05	15.15	22.095	-4.296	4.296	6.63
2021-11-08	15.16	22.122	0.066	2.178	6.64
2021-11-09	15.07	22.146	-0.594	1.913	6.64
2021-11-10	14.89	22.193	-1.194	3.782	6.66
2021-11-11	15.12	22.230	1.545	2.888	6.67
2021-11-12	15.06	22.267	-0.397	2.976	6.68
2021-11-15	14.93	22.298	-0.863	2.523	6.69
2021-11-16	14.57	22.341	-2.411	3.483	6.70
2021-11-17	14.8	22.361	1.579	1.647	6.71
2021-11-18	14.95	22.396	1.014	2.838	6.72
2021-11-19	15.36	22.460	2.742	4.950	6.74
2021-11-22	15.33	22.482	-0.195	1.758	6.74
2021-11-23	15.33	22.512	0.000	2.348	6.75
2021-11-24	15.26	22.541	-0.457	2.283	6.76
2021-11-25	15.21	22.563	-0.328	1.704	6.77
2021-11-26	15.23	22.588	0.131	1.972	6.78
2021-11-29	15.05	22.625	-1.182	2.955	6.79
2021-11-30	15.43	22.683	2.525	4.518	6.80
2021-12-01	15.68	22.719	1.620	2.722	6.82
2021-12-02	15.8	22.751	0.765	2.487	6.83
2021-12-03	15.72	22.784	-0.506	2.532	6.84
2021-12-06	15.75	22.810	0.191	1.908	6.84
2021-12-07	15.97	22.850	1.397	3.048	6.86
2021-12-08	15.93	22.867	-0.250	1.252	6.86
2021-12-09	15.75	22.886	-1.130	1.507	6.87
2021-12-10	15.72	22.906	-0.190	1.460	6.87
2021-12-13	16.61	22.998	5.662	6.679	6.90
2021-12-14	16.14	23.040	-2.830	3.131	6.91
2021-12-15	15.84	23.074	-1.859	2.540	6.92
2021-12-16	16.11	23.108	1.705	2.588	6.93
2021-12-17	15.88	23.132	-1.428	1.800	6.94
2021-12-20	15.15	23.186	-4.597	4.282	6.96
2021-12-21	15.25	23.202	0.660	1.254	6.96
2021-12-22	15.49	23.233	1.574	2.361	6.97
2021-12-23	15.45	23.250	-0.258	1.356	6.98
2021-12-24	15.13	23.282	-2.071	2.524	6.98
2021-12-27	15.08	23.312	-0.330	2.379	6.99
2021-12-28	15.25	23.329	1.127	1.326	7.00
2021-12-29	15.36	23.355	0.721	2.033	7.01
2021-12-30	15.21	23.374	-0.977	1.497	7.01
2021-12-31	15.26	23.391	0.329	1.381	7.02
2022-01-04	15.22	23.419	-0.262	2.163	7.03
2022-01-05	15.26	23.436	0.263	1.380	7.03
2022-01-06	15.28	23.458	0.131	1.704	7.04
2022-01-07	15.42	23.497	0.916	3.010	7.05
2022-01-10	15.62	23.524	1.297	2.075	7.06
2022-01-11	16.04	23.571	2.689	3.521	7.07
2022-01-12	15.9	23.605	-0.873	2.556	7.08
2022-01-13	15.63	23.638	-1.698	2.579	7.09
2022-01-14	15.54	23.657	-0.576	1.472	7.10
2022-01-17	15.39	23.680	-0.965	1.737	7.10
2022-01-18	15.73	23.720	2.209	3.054	7.12
2022-01-19	15.61	23.743	-0.763	1.780	7.12
2022-01-20	15.58	23.778	-0.192	2.755	7.13
2022-01-21	15.25	23.813	-2.118	2.696	7.14
2022-01-24	15.34	23.850	0.590	2.951	7.16
2022-01-25	14.76	23.897	-3.781	3.781	7.17
2022-01-26	14.94	23.923	1.220	2.100	7.18
2022-01-27	14.35	23.973	-3.949	4.150	7.19
2022-01-28	14.08	24.027	-1.882	4.599	7.21
2022-02-07	14.7	24.068	4.403	3.409	7.22
2022-02-08	15.55	24.143	5.782	5.782	7.24
2022-02-09	15.97	24.194	2.701	3.794	7.26
2022-02-10	16.63	24.279	4.133	6.137	7.28
2022-02-11	16.39	24.317	-1.443	2.766	7.30
2022-02-14	15.94	24.366	-2.746	3.722	7.31
2022-02-15	15.85	24.391	-0.565	1.882	7.32
2022-02-16	15.9	24.421	0.315	2.271	7.33
2022-02-17	16.22	24.477	2.013	4.151	7.34
2022-02-18	16.23	24.508	0.062	2.281	7.35
2022-02-21	16.15	24.528	-0.493	1.479	7.36
2022-02-22	16.16	24.557	0.062	2.167	7.37
2022-02-23	16.66	24.618	3.094	4.394	7.39
2022-02-24	16.38	24.685	-1.681	4.922	7.41
2022-02-25	16.23	24.734	-0.916	3.602	7.42
2022-02-28	16.72	24.780	3.019	3.266	7.43
2022-03-01	16.74	24.817	0.120	2.691	7.45
2022-03-02	17.12	24.868	2.270	3.584	7.46
2022-03-03	17.74	24.943	3.621	5.082	7.48
2022-03-04	17.35	24.983	-2.198	2.762	7.49
2022-03-07	17.65	25.031	1.729	3.228	7.51
2022-03-08	17.03	25.105	-3.513	5.212	7.53
2022-03-09	16.34	25.224	-4.052	8.749	7.57
2022-03-10	16.61	25.276	1.652	3.794	7.58
2022-03-11	16.78	25.333	1.023	4.034	7.60
2022-03-14	16.6	25.398	-1.073	4.708	7.62
2022-03-15	15.53	25.511	-6.446	8.735	7.65
2022-03-16	16.16	25.610	4.057	7.341	7.68
2022-03-17	16.07	25.661	-0.557	3.837	7.70
2022-03-18	16.43	25.717	2.240	4.107	7.72
2022-03-21	16.44	25.757	0.061	2.921	7.73
2022-03-22	16.86	25.813	2.555	3.954	7.74
2022-03-23	17.31	25.873	2.669	4.152	7.76
2022-03-24	17.08	25.910	-1.329	2.600	7.77
2022-03-25	16.83	25.949	-1.464	2.810	7.78
2022-03-28	17.69	26.054	5.110	7.130	7.82
2022-03-29	18.1	26.126	2.318	4.748	7.84
2022-03-30	18.08	26.165	-0.110	2.597	7.85
2022-03-31	17.92	26.240	-0.885	4.978	7.87
2022-04-01	18.35	26.304	2.400	4.185	7.89
2022-04-06	18.34	26.335	-0.054	2.071	7.90
2022-04-07	18.39	26.402	0.273	4.362	7.92
2022-04-08	18.99	26.501	3.263	6.253	7.95
2022-04-11	18.17	26.586	-4.318	5.582	7.98
2022-04-12	17.62	26.645	-3.027	4.073	7.99
2022-04-13	17.64	26.686	0.114	2.781	8.01
2022-04-14	18.26	26.822	3.515	8.900	8.05
2022-04-15	18.2	26.905	-0.329	5.476	8.07
2022-05-05	18.69	27.084	2.692	11.538	8.13
2022-05-06	18.86	27.207	0.910	7.812	8.16
2022-05-09	18.27	27.277	-3.128	4.613	8.18
2022-05-10	17.94	27.331	-1.806	3.612	8.20
2022-05-11	17.89	27.371	-0.279	2.676	8.21
2022-05-12	17.7	27.410	-1.062	2.627	8.22
2022-05-13	18.01	27.471	1.751	4.068	8.24
2022-05-16	18.79	27.555	4.331	5.330	8.27
2022-05-17	18.84	27.586	0.266	2.022	8.28
2022-05-18	18.74	27.624	-0.531	2.389	8.29
2022-05-19	18.61	27.655	-0.694	2.028	8.30
2022-05-20	19.01	27.709	2.149	3.385	8.31
2022-05-23	19.74	27.782	3.840	4.471	8.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎