远光软件融券券源 远光软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.06	0	0	0	0
2020-04-28	10.09	0.047	0.298	5.567	0.01
2020-04-29	10.31	0.086	2.180	4.559	0.03
2020-04-30	10.67	0.127	3.492	4.559	0.04
2020-05-06	10.89	0.161	2.062	3.843	0.05
2020-05-07	10.62	0.196	-2.479	3.949	0.06
2020-05-08	10.89	0.254	2.542	6.309	0.08
2020-05-11	10.69	0.290	-1.837	4.132	0.09
2020-05-12	10.71	0.316	0.187	2.900	0.09
2020-05-13	10.74	0.340	0.280	2.614	0.10
2020-05-14	10.53	0.375	-1.955	4.004	0.11
2020-05-15	10.35	0.399	-1.709	2.754	0.12
2020-05-18	10	0.440	-3.382	5.024	0.13
2020-05-19	10.1	0.462	1.000	2.600	0.14
2020-05-20	10.12	0.482	0.198	2.277	0.14
2020-05-21	9.73	0.525	-3.854	5.336	0.16
2020-05-22	9.38	0.562	-3.597	4.728	0.17
2020-05-25	9.41	0.588	0.320	3.305	0.18
2020-05-26	9.46	0.604	0.531	2.125	0.18
2020-05-27	9.09	0.644	-3.911	5.285	0.19
2020-05-28	8.95	0.678	-1.540	4.510	0.20
2020-05-29	8.97	0.700	0.223	2.905	0.21
2020-06-01	9.34	0.735	4.125	4.459	0.22
2020-06-02	9.38	0.746	0.428	1.499	0.22
2020-06-03	9.28	0.765	-1.066	2.452	0.23
2020-06-04	9.17	0.781	-1.185	2.047	0.23
2020-06-05	9.17	0.802	0.000	2.726	0.24
2020-06-08	9.34	0.819	1.854	2.181	0.25
2020-06-09	9.34	0.838	0.000	2.463	0.25
2020-06-10	9.33	0.850	-0.107	1.606	0.26
2020-06-11	9.31	0.868	-0.214	2.251	0.26
2020-06-12	9.5	0.913	2.041	5.693	0.27
2020-06-15	9.44	0.931	-0.632	2.316	0.28
2020-06-16	9.89	0.969	4.767	4.661	0.29
2020-06-17	9.73	0.994	-1.618	3.033	0.30
2020-06-18	9.78	1.010	0.514	1.953	0.30
2020-06-19	9.68	1.027	-1.022	2.147	0.31
2020-06-22	9.66	1.039	-0.207	1.446	0.31
2020-06-23	9.63	1.056	-0.311	2.070	0.32
2020-06-24	9.68	1.073	0.519	2.181	0.32
2020-06-29	9.51	1.096	-1.756	2.893	0.33
2020-06-30	9.67	1.119	1.682	2.839	0.34
2020-07-01	9.46	1.151	-2.172	4.033	0.35
2020-07-02	9.96	1.201	5.285	6.025	0.36
2020-07-03	10.2	1.233	2.410	3.815	0.37
2020-07-06	10.52	1.264	3.137	3.529	0.38
2020-07-07	10.69	1.330	1.616	7.414	0.40
2020-07-08	11.07	1.377	3.555	5.051	0.41
2020-07-09	11.4	1.409	2.981	3.342	0.42
2020-07-10	11.14	1.452	-2.281	4.737	0.44
2020-07-13	11.47	1.501	2.962	5.027	0.45
2020-07-14	11.71	1.546	2.092	4.708	0.46
2020-07-15	11.11	1.606	-5.124	6.405	0.48
2020-07-16	10.51	1.672	-5.401	7.561	0.50
2020-07-17	10.27	1.716	-2.284	5.138	0.51
2020-07-20	10.55	1.756	2.726	4.576	0.53
2020-07-21	10.65	1.787	0.948	3.507	0.54
2020-07-22	10.99	1.829	3.192	4.507	0.55
2020-07-23	10.68	1.875	-2.821	5.187	0.56
2020-07-24	10.01	1.942	-6.273	8.052	0.58
2020-07-27	10.03	1.971	0.200	3.497	0.59
2020-07-28	10.23	1.999	1.994	3.290	0.60
2020-07-29	10.4	2.025	1.662	3.030	0.61
2020-07-30	10.23	2.047	-1.635	2.500	0.61
2020-07-31	10.34	2.065	1.075	2.151	0.62
2020-08-03	10.67	2.097	3.191	3.578	0.63
2020-08-04	10.82	2.129	1.406	3.561	0.64
2020-08-05	10.79	2.163	-0.277	3.789	0.65
2020-08-06	10.87	2.207	0.741	4.819	0.66
2020-08-07	10.65	2.231	-2.024	2.668	0.67
2020-08-10	10.73	2.251	0.751	2.254	0.68
2020-08-11	10.26	2.293	-4.380	4.939	0.69
2020-08-12	10.21	2.317	-0.487	2.827	0.70
2020-08-13	10.19	2.330	-0.196	1.469	0.70
2020-08-14	10.36	2.349	1.668	2.257	0.70
2020-08-17	10.47	2.366	1.062	1.931	0.71
2020-08-18	10.4	2.375	-0.669	1.051	0.71
2020-08-19	10.17	2.396	-2.212	2.500	0.72
2020-08-20	10.06	2.416	-1.082	2.360	0.72
2020-08-21	9.67	2.465	-3.877	6.064	0.74
2020-08-24	9.86	2.492	1.965	3.309	0.75
2020-08-25	9.83	2.510	-0.304	2.231	0.75
2020-08-26	9.59	2.534	-2.442	2.950	0.76
2020-08-27	9.62	2.549	0.313	1.877	0.76
2020-08-28	9.84	2.569	2.287	2.495	0.77
2020-08-31	9.72	2.591	-1.220	2.642	0.78
2020-09-01	9.74	2.610	0.206	2.366	0.78
2020-09-02	9.71	2.622	-0.308	1.437	0.79
2020-09-03	9.53	2.636	-1.854	1.854	0.79
2020-09-04	9.44	2.648	-0.944	1.469	0.79
2020-09-07	9.5	2.671	0.636	2.966	0.80
2020-09-08	9.55	2.686	0.526	1.895	0.81
2020-09-09	9.74	2.729	1.990	5.236	0.82
2020-09-10	9.44	2.761	-3.080	4.107	0.83
2020-09-11	9.35	2.776	-0.953	1.907	0.83
2020-09-14	9.48	2.790	1.390	1.818	0.84
2020-09-15	9.45	2.806	-0.316	2.004	0.84
2020-09-16	9.38	2.816	-0.741	1.270	0.84
2020-09-17	9.35	2.827	-0.320	1.386	0.85
2020-09-18	9.4	2.840	0.535	1.711	0.85
2020-09-21	9.47	2.859	0.745	2.340	0.86
2020-09-22	9.29	2.874	-1.901	1.901	0.86
2020-09-23	9.13	2.893	-1.722	2.583	0.87
2020-09-24	8.78	2.919	-3.834	3.505	0.88
2020-09-25	8.57	2.950	-2.392	4.328	0.88
2020-09-28	8.41	2.972	-1.867	3.151	0.89
2020-09-29	8.42	2.979	0.119	1.070	0.89
2020-09-30	8.45	2.990	0.356	1.544	0.90
2020-10-09	8.74	3.010	3.432	2.722	0.90
2020-10-12	9.22	3.047	5.492	4.805	0.91
2020-10-13	9.25	3.061	0.325	1.844	0.92
2020-10-14	9.26	3.080	0.108	2.486	0.92
2020-10-15	9.3	3.097	0.432	2.160	0.93
2020-10-16	9.24	3.113	-0.645	2.043	0.93
2020-10-19	9.16	3.136	-0.866	3.030	0.94
2020-10-20	9.18	3.149	0.218	1.747	0.94
2020-10-21	9.12	3.159	-0.654	1.307	0.95
2020-10-22	9	3.179	-1.316	2.632	0.95
2020-10-23	8.92	3.196	-0.889	2.222	0.96
2020-10-26	8.75	3.220	-1.906	3.363	0.97
2020-10-27	8.7	3.236	-0.571	2.171	0.97
2020-10-28	8.59	3.264	-1.264	3.908	0.98
2020-10-29	8.53	3.280	-0.698	2.328	0.98
2020-10-30	8.26	3.313	-3.165	4.689	0.99
2020-11-02	8.14	3.344	-1.453	4.600	1.00
2020-11-03	8.48	3.368	4.177	3.440	1.01
2020-11-04	8.35	3.387	-1.533	2.712	1.02
2020-11-05	8.45	3.400	1.198	1.916	1.02
2020-11-06	8.32	3.417	-1.538	2.367	1.03
2020-11-09	8.57	3.439	3.005	3.125	1.03
2020-11-10	8.44	3.456	-1.517	2.450	1.04
2020-11-11	8.23	3.474	-2.488	2.488	1.04
2020-11-12	8.28	3.480	0.608	0.972	1.04
2020-11-13	8.19	3.490	-1.087	1.449	1.05
2020-11-16	8.22	3.498	0.366	1.221	1.05
2020-11-17	8.09	3.512	-1.582	1.946	1.05
2020-11-18	8.08	3.524	-0.124	1.854	1.06
2020-11-19	8.13	3.538	0.619	1.980	1.06
2020-11-20	8.18	3.551	0.615	1.968	1.07
2020-11-23	8.18	3.558	0.000	1.100	1.07
2020-11-24	8.2	3.567	0.244	1.222	1.07
2020-11-25	8.13	3.578	-0.854	1.585	1.07
2020-11-26	8.13	3.590	0.000	1.845	1.08
2020-11-27	8.15	3.596	0.246	0.861	1.08
2020-11-30	8.16	3.603	0.123	1.104	1.08
2020-12-01	8.2	3.611	0.490	1.103	1.08
2020-12-02	8.19	3.618	-0.122	1.098	1.09
2020-12-03	8.33	3.637	1.709	2.686	1.09
2020-12-04	8.3	3.643	-0.360	0.840	1.09
2020-12-07	8.34	3.655	0.482	1.687	1.10
2020-12-08	8.23	3.664	-1.319	1.319	1.10
2020-12-09	8.1	3.675	-1.580	1.701	1.10
2020-12-10	8.11	3.684	0.123	1.358	1.11
2020-12-11	8.23	3.705	1.480	2.959	1.11
2020-12-14	8.23	3.714	0.000	1.337	1.11
2020-12-15	8.21	3.724	-0.243	1.458	1.12
2020-12-16	8.04	3.741	-2.071	2.558	1.12
2020-12-17	8.04	3.758	0.000	2.488	1.13
2020-12-18	7.95	3.773	-1.119	2.363	1.13
2020-12-21	8.74	3.826	9.937	7.296	1.15
2020-12-22	8.49	3.843	-2.860	2.288	1.15
2020-12-23	8.62	3.869	1.531	3.651	1.16
2020-12-24	8.8	3.906	2.088	5.104	1.17
2020-12-25	8.78	3.921	-0.227	2.045	1.18
2020-12-28	8.55	3.945	-2.620	3.303	1.18
2020-12-29	8.6	3.964	0.585	2.690	1.19
2020-12-30	8.61	3.986	0.116	3.023	1.20
2020-12-31	8.61	4.000	0.000	1.974	1.20
2021-01-04	8.74	4.018	1.510	2.555	1.21
2021-01-05	8.61	4.039	-1.487	2.860	1.21
2021-01-06	8.49	4.053	-1.394	1.974	1.22
2021-01-07	8.57	4.082	0.942	4.005	1.22
2021-01-08	8.77	4.110	2.334	3.851	1.23
2021-01-11	8.87	4.132	1.140	3.079	1.24
2021-01-12	8.93	4.152	0.676	2.593	1.25
2021-01-13	9.21	4.198	3.135	6.047	1.26
2021-01-14	9.2	4.221	-0.109	3.040	1.27
2021-01-15	8.88	4.250	-3.478	3.804	1.27
2021-01-18	8.99	4.274	1.239	3.266	1.28
2021-01-19	8.8	4.304	-2.113	4.116	1.29
2021-01-20	8.64	4.320	-1.818	2.159	1.30
2021-01-21	8.69	4.334	0.579	1.968	1.30
2021-01-22	8.55	4.356	-1.611	3.107	1.31
2021-01-25	8.58	4.371	0.351	2.105	1.31
2021-01-26	8.47	4.393	-1.282	3.030	1.32
2021-01-27	8.44	4.405	-0.354	1.771	1.32
2021-01-28	8.2	4.422	-2.844	2.488	1.33
2021-01-29	7.9	4.464	-3.659	6.341	1.34
2021-02-01	7.89	4.493	-0.127	4.430	1.35
2021-02-02	7.67	4.523	-2.788	4.689	1.36
2021-02-03	7.66	4.553	-0.130	4.694	1.37
2021-02-04	7.32	4.586	-4.439	5.352	1.38
2021-02-05	7.37	4.606	0.683	3.279	1.38
2021-02-08	7.46	4.623	1.221	2.714	1.39
2021-02-09	7.58	4.637	1.609	2.279	1.39
2021-02-10	7.62	4.648	0.528	1.715	1.39
2021-02-18	7.8	4.661	2.362	2.100	1.40
2021-02-19	7.95	4.682	1.923	3.077	1.40
2021-02-22	7.94	4.696	-0.126	2.138	1.41
2021-02-23	7.76	4.711	-2.267	2.393	1.41
2021-02-24	7.78	4.727	0.258	2.320	1.42
2021-02-25	7.65	4.743	-1.671	2.571	1.42
2021-02-26	7.6	4.759	-0.654	2.614	1.43
2021-03-01	7.92	4.782	4.211	3.421	1.43
2021-03-02	8.14	4.808	2.778	3.788	1.44
2021-03-03	8.43	4.851	3.563	6.143	1.46
2021-03-04	8.51	4.890	0.949	5.457	1.47
2021-03-05	8.63	4.915	1.410	3.525	1.47
2021-03-08	8.43	4.943	-2.317	3.940	1.48
2021-03-09	8.14	4.981	-3.440	5.694	1.49
2021-03-10	8.04	5.000	-1.229	2.826	1.50
2021-03-11	8.54	5.059	6.219	8.209	1.52
2021-03-12	8.85	5.108	3.630	6.674	1.53
2021-03-15	8.77	5.138	-0.904	4.068	1.54
2021-03-16	9.13	5.170	4.105	4.333	1.55
2021-03-17	8.77	5.190	-3.943	2.629	1.56
2021-03-18	9.12	5.269	3.991	10.490	1.58
2021-03-19	9.01	5.298	-1.206	3.838	1.59
2021-03-22	9.35	5.341	3.774	5.549	1.60
2021-03-23	9.15	5.363	-2.139	2.781	1.61
2021-03-24	9.14	5.400	-0.109	4.918	1.62
2021-03-25	9.15	5.459	0.109	7.768	1.64
2021-03-26	9.25	5.493	1.093	4.372	1.65
2021-03-29	9.09	5.527	-1.730	4.541	1.66
2021-03-30	8.71	5.555	-4.180	3.850	1.67
2021-03-31	8.77	5.571	0.689	2.067	1.67
2021-04-01	8.63	5.588	-1.596	2.395	1.68
2021-04-02	8.56	5.602	-0.811	1.970	1.68
2021-04-06	8.75	5.621	2.220	2.687	1.69
2021-04-07	8.67	5.633	-0.914	1.600	1.69
2021-04-08	8.45	5.650	-2.537	2.422	1.70
2021-04-09	8.54	5.668	1.065	2.485	1.70
2021-04-12	8.49	5.684	-0.585	2.342	1.71
2021-04-13	8.61	5.707	1.413	3.180	1.71
2021-04-14	8.64	5.719	0.348	1.626	1.72
2021-04-15	8.54	5.730	-1.157	1.620	1.72
2021-04-16	8.61	5.739	0.820	1.171	1.72
2021-04-19	8.73	5.751	1.394	1.626	1.73
2021-04-20	9.6	5.836	9.966	10.653	1.75
2021-04-21	9	5.871	-6.250	4.687	1.76
2021-04-22	9.14	5.897	1.556	3.444	1.77
2021-04-23	8.96	5.933	-1.969	4.814	1.78
2021-04-26	8.84	5.950	-1.339	2.344	1.79
2021-04-27	8.43	5.986	-4.638	5.090	1.80
2021-04-28	8.27	6.010	-1.898	3.440	1.80
2021-04-29	8.44	6.029	2.056	2.660	1.81
2021-04-30	8.3	6.044	-1.659	2.251	1.81
2021-05-06	8.3	6.057	0.000	1.807	1.82
2021-05-07	8.38	6.076	0.964	2.771	1.82
2021-05-10	8.69	6.107	3.699	4.296	1.83
2021-05-11	9	6.147	3.567	5.293	1.84
2021-05-12	9.01	6.165	0.111	2.444	1.85
2021-05-13	8.8	6.183	-2.331	2.442	1.85
2021-05-14	8.82	6.199	0.227	2.159	1.86
2021-05-17	8.76	6.223	-0.680	3.288	1.87
2021-05-18	8.83	6.244	0.799	2.854	1.87
2021-05-19	8.88	6.255	0.566	1.472	1.88
2021-05-20	8.73	6.270	-1.689	2.140	1.88
2021-05-21	8.97	6.305	2.749	4.582	1.89
2021-05-24	8.94	6.331	-0.334	3.567	1.90
2021-05-25	8.98	6.353	0.447	2.908	1.91
2021-05-26	9.12	6.368	1.559	2.004	1.91
2021-05-27	9.11	6.379	-0.110	1.425	1.91
2021-05-28	8.97	6.395	-1.537	2.086	1.92
2021-05-31	9.02	6.412	0.557	2.341	1.92
2021-06-01	8.96	6.424	-0.665	1.552	1.93
2021-06-02	8.77	6.440	-2.121	2.232	1.93
2021-06-03	8.7	6.457	-0.798	2.395	1.94
2021-06-04	8.79	6.468	1.034	1.494	1.94
2021-06-07	8.84	6.477	0.569	1.138	1.94
2021-06-08	9.16	6.506	3.620	3.846	1.95
2021-06-09	9.44	6.547	3.057	5.131	1.96
2021-06-10	9.87	6.599	4.555	6.356	1.98
2021-06-11	9.44	6.637	-4.357	4.863	1.99
2021-06-15	9.38	6.664	-0.636	3.496	2.00
2021-06-16	9.27	6.684	-1.173	2.559	2.01
2021-06-17	9.36	6.704	0.971	2.481	2.01
2021-06-18	9.16	6.730	-2.137	3.526	2.02
2021-06-21	9.53	6.775	4.039	5.677	2.03
2021-06-22	9.5	6.803	-0.315	3.463	2.04
2021-06-23	9.61	6.832	1.158	3.684	2.05
2021-06-24	7.93	6.844	-0.252	1.761	2.05
2021-06-25	7.78	6.864	-1.892	3.153	2.06
2021-06-28	7.75	6.876	-0.386	1.799	2.06
2021-06-29	8.04	6.957	3.742	12.000	2.09
2021-06-30	7.91	6.977	-1.617	3.109	2.09
2021-07-01	7.57	7.007	-4.298	4.804	2.10
2021-07-02	7.44	7.024	-1.717	2.642	2.11
2021-07-05	7.54	7.036	1.344	2.016	2.11
2021-07-06	7.52	7.050	-0.265	2.122	2.11
2021-07-07	7.57	7.068	0.665	2.926	2.12
2021-07-08	7.6	7.082	0.396	2.114	2.12
2021-07-09	7.6	7.100	0.000	2.895	2.13
2021-07-12	7.64	7.110	0.526	1.579	2.13
2021-07-13	7.76	7.124	1.571	2.225	2.14
2021-07-14	7.74	7.144	-1.527	3.053	2.14
2021-07-15	7.57	7.169	-2.196	4.005	2.15
2021-07-16	7.47	7.183	-1.321	2.246	2.15
2021-07-19	7.32	7.196	-2.008	2.142	2.16
2021-07-20	7.31	7.205	-0.137	1.366	2.16
2021-07-21	7.37	7.212	0.821	1.231	2.16
2021-07-22	7.27	7.220	-1.357	1.357	2.17
2021-07-23	7.01	7.246	-3.576	4.402	2.17
2021-07-26	6.85	7.269	-2.282	3.994	2.18
2021-07-27	6.79	7.285	-0.876	2.774	2.19
2021-07-28	6.66	7.307	-1.915	3.976	2.19
2021-07-29	6.79	7.319	1.952	2.252	2.20
2021-07-30	6.98	7.346	2.798	4.566	2.20
2021-08-02	7.22	7.377	3.438	5.158	2.21
2021-08-03	7.09	7.396	-1.801	3.186	2.22
2021-08-04	7.42	7.437	4.654	6.629	2.23
2021-08-05	7.3	7.457	-1.617	3.369	2.24
2021-08-06	7.17	7.474	-1.781	2.877	2.24
2021-08-09	7.19	7.485	0.279	1.674	2.25
2021-08-10	7.3	7.500	1.530	2.503	2.25
2021-08-11	7.27	7.509	-0.411	1.507	2.25
2021-08-12	7.35	7.526	1.100	2.751	2.26
2021-08-13	7.21	7.542	-1.905	2.721	2.26
2021-08-16	7.33	7.565	1.664	3.745	2.27
2021-08-17	7.02	7.587	-4.229	3.820	2.28
2021-08-18	7.05	7.602	0.427	2.422	2.28
2021-08-19	7.05	7.613	0.000	1.986	2.28
2021-08-20	6.99	7.623	-0.851	1.702	2.29
2021-08-23	7.12	7.638	1.860	2.432	2.29
2021-08-24	7.11	7.646	-0.140	1.404	2.29
2021-08-25	7.02	7.656	-1.266	1.688	2.30
2021-08-26	6.78	7.676	-3.419	3.561	2.30
2021-08-27	6.79	7.688	0.147	2.212	2.31
2021-08-30	6.82	7.698	0.442	1.620	2.31
2021-08-31	6.81	7.708	-0.147	1.760	2.31
2021-09-01	6.9	7.722	1.322	2.496	2.32
2021-09-02	6.94	7.729	0.580	1.304	2.32
2021-09-03	7.14	7.753	2.882	3.890	2.33
2021-09-06	7.3	7.777	2.241	4.062	2.33
2021-09-07	7.35	7.791	0.685	2.192	2.34
2021-09-08	7.51	7.816	2.177	4.082	2.34
2021-09-09	7.5	7.843	-0.133	4.261	2.35
2021-09-10	7.5	7.855	0.000	1.867	2.36
2021-09-13	7.53	7.876	0.400	3.333	2.36
2021-09-14	7.53	7.895	0.000	3.054	2.37
2021-09-15	7.52	7.907	-0.133	1.992	2.37
2021-09-16	7.5	7.928	-0.266	3.324	2.38
2021-09-17	7.47	7.954	-0.400	4.267	2.39
2021-09-22	7.79	8.002	4.284	7.363	2.40
2021-09-23	7.63	8.024	-2.054	3.466	2.41
2021-09-24	7.49	8.047	-1.835	3.670	2.41
2021-09-27	7.45	8.080	-0.534	5.207	2.42
2021-09-28	7.7	8.123	3.356	6.711	2.44
2021-09-29	7.2	8.161	-6.494	6.364	2.45
2021-09-30	7.45	8.199	3.472	6.111	2.46
2021-10-08	7.69	8.223	3.221	3.758	2.47
2021-10-11	7.48	8.248	-2.731	4.031	2.47
2021-10-12	7.19	8.281	-3.877	5.481	2.48
2021-10-13	7.17	8.301	-0.278	3.338	2.49
2021-10-14	7.17	8.312	0.000	1.953	2.49
2021-10-15	7.08	8.324	-1.255	1.953	2.50
2021-10-18	7.13	8.337	0.706	2.260	2.50
2021-10-19	7.11	8.347	-0.281	1.683	2.50
2021-10-20	7.05	8.364	-0.844	2.813	2.51
2021-10-21	6.9	8.383	-2.128	3.262	2.51
2021-10-22	6.94	8.391	0.580	1.449	2.52
2021-10-25	6.99	8.408	0.720	2.882	2.52
2021-10-26	6.98	8.417	-0.143	1.574	2.53
2021-10-27	6.84	8.435	-2.006	3.152	2.53
2021-10-28	6.8	8.446	-0.585	1.901	2.53
2021-10-29	6.79	8.459	-0.147	2.353	2.54
2021-11-01	6.99	8.482	2.946	3.976	2.54
2021-11-02	6.9	8.496	-1.288	2.432	2.55
2021-11-03	6.9	8.503	0.000	1.159	2.55
2021-11-04	6.99	8.514	1.304	1.884	2.55
2021-11-05	6.98	8.520	-0.143	1.144	2.56
2021-11-08	6.95	8.530	-0.430	1.576	2.56
2021-11-09	6.99	8.535	0.576	1.007	2.56
2021-11-10	7.08	8.546	1.288	1.860	2.56
2021-11-11	6.99	8.560	-1.271	2.401	2.57
2021-11-12	7.13	8.584	2.003	4.006	2.58
2021-11-15	7.31	8.609	2.525	4.067	2.58
2021-11-16	7.23	8.626	-1.094	2.873	2.59
2021-11-17	7.58	8.664	4.841	5.947	2.60
2021-11-18	7.6	8.688	0.264	3.826	2.61
2021-11-19	7.67	8.708	0.921	3.158	2.61
2021-11-22	7.77	8.728	1.304	2.999	2.62
2021-11-23	7.83	8.744	0.772	2.445	2.62
2021-11-24	7.77	8.763	-0.766	2.937	2.63
2021-11-25	8.55	8.829	10.039	9.266	2.65
2021-11-26	8.09	8.891	-5.380	9.240	2.67
2021-11-29	8.27	8.940	2.225	7.046	2.68
2021-11-30	8.5	8.975	2.781	4.958	2.69
2021-12-01	8.55	9.011	0.588	5.059	2.70
2021-12-02	8.38	9.035	-1.988	3.509	2.71
2021-12-03	8.55	9.073	2.029	5.251	2.72
2021-12-06	8.26	9.103	-3.392	4.444	2.73
2021-12-07	8.18	9.135	-0.969	4.722	2.74
2021-12-08	8.69	9.201	6.235	9.046	2.76
2021-12-09	8.51	9.222	-2.071	2.992	2.77
2021-12-10	8.35	9.241	-1.880	2.703	2.77
2021-12-13	8.4	9.269	0.599	3.952	2.78
2021-12-14	9.23	9.311	9.881	5.476	2.79
2021-12-15	9.87	9.435	6.934	15.060	2.83
2021-12-16	9.82	9.473	-0.507	4.661	2.84
2021-12-17	10	9.522	1.833	5.906	2.86
2021-12-20	10.19	9.570	1.900	5.700	2.87
2021-12-21	9.81	9.610	-3.729	4.809	2.88
2021-12-22	10	9.657	1.937	5.708	2.90
2021-12-23	10.5	9.739	5.000	9.400	2.92
2021-12-24	10.01	9.793	-4.667	6.476	2.94
2021-12-27	10.23	9.853	2.198	6.993	2.96
2021-12-28	10.7	9.913	4.594	6.745	2.97
2021-12-29	10.35	9.952	-3.271	4.486	2.99
2021-12-30	10.27	9.980	-0.773	3.285	2.99
2021-12-31	9.94	10.011	-3.213	3.797	3.00
2022-01-04	9.86	10.040	-0.805	3.521	3.01
2022-01-05	9.73	10.083	-1.318	5.274	3.02
2022-01-06	9.95	10.132	2.261	5.858	3.04
2022-01-07	9.43	10.197	-5.226	8.241	3.06
2022-01-10	9.21	10.232	-2.333	4.560	3.07
2022-01-11	8.9	10.270	-3.366	5.212	3.08
2022-01-12	9.23	10.309	3.708	5.056	3.09
2022-01-13	9.09	10.341	-1.517	4.225	3.10
2022-01-14	8.99	10.369	-1.100	3.740	3.11
2022-01-17	9.55	10.448	6.229	9.900	3.13
2022-01-18	9.84	10.536	3.037	10.785	3.16
2022-01-19	9.86	10.568	0.203	3.862	3.17
2022-01-20	9.59	10.596	-2.738	3.550	3.18
2022-01-21	9.5	10.617	-0.938	2.607	3.19
2022-01-24	9.55	10.666	0.526	6.211	3.20
2022-01-25	8.98	10.725	-5.969	7.853	3.22
2022-01-26	9.53	10.790	6.125	8.129	3.24
2022-01-27	9	10.845	-5.561	7.345	3.25
2022-01-28	8.55	10.899	-5.000	7.556	3.27
2022-02-07	8.76	10.933	2.456	4.678	3.28
2022-02-08	8.63	10.968	-1.484	4.909	3.29
2022-02-09	8.87	11.005	2.781	4.983	3.30
2022-02-10	8.65	11.030	-2.480	3.495	3.31
2022-02-11	8.09	11.075	-6.474	6.590	3.32
2022-02-14	8.1	11.104	0.124	4.326	3.33
2022-02-15	8.2	11.131	1.235	3.951	3.34
2022-02-16	8.17	11.153	-0.366	3.293	3.35
2022-02-17	8.19	11.177	0.245	3.550	3.35
2022-02-18	8.41	11.217	2.686	5.617	3.37
2022-02-21	8.78	11.257	4.400	5.470	3.38
2022-02-22	8.55	11.278	-2.620	2.961	3.38
2022-02-23	8.64	11.303	1.053	3.509	3.39
2022-02-24	8.35	11.341	-3.356	5.440	3.40
2022-02-25	8.76	11.378	4.910	5.030	3.41
2022-02-28	8.79	11.405	0.342	3.767	3.42
2022-03-01	8.78	11.419	-0.114	1.820	3.43
2022-03-02	8.91	11.447	1.481	3.872	3.43
2022-03-03	8.68	11.473	-2.581	3.591	3.44
2022-03-04	8.6	11.492	-0.922	2.650	3.45
2022-03-07	8.24	11.522	-4.186	4.302	3.46
2022-03-08	8.1	11.559	-1.699	5.461	3.47
2022-03-09	7.96	11.607	-1.728	7.284	3.48
2022-03-10	7.98	11.631	0.251	3.643	3.49
2022-03-11	8.02	11.676	0.501	6.642	3.50
2022-03-14	7.98	11.700	-0.499	3.616	3.51
2022-03-15	7.68	11.734	-3.759	5.388	3.52
2022-03-16	7.82	11.772	1.823	5.729	3.53
2022-03-17	8.03	11.799	2.685	4.092	3.54
2022-03-18	7.99	11.811	-0.498	1.743	3.54
2022-03-21	7.97	11.824	-0.250	2.003	3.55
2022-03-22	7.83	11.837	-1.757	2.008	3.55
2022-03-23	7.89	11.863	0.766	3.959	3.56
2022-03-24	7.73	11.876	-2.028	2.028	3.56
2022-03-25	7.7	11.892	-0.388	2.458	3.57
2022-03-28	7.79	11.913	1.169	3.247	3.57
2022-03-29	7.49	11.939	-3.851	4.236	3.58
2022-03-30	7.69	11.955	2.670	2.403	3.59
2022-03-31	7.57	11.966	-1.560	1.821	3.59
2022-04-01	7.5	11.979	-0.925	1.982	3.59
2022-04-06	7.47	11.993	-0.400	2.267	3.60
2022-04-07	7.12	12.024	-4.685	5.221	3.61
2022-04-08	7.02	12.041	-1.404	2.949	3.61
2022-04-11	6.75	12.067	-3.846	4.558	3.62
2022-04-12	6.87	12.089	1.778	3.852	3.63
2022-04-13	6.68	12.102	-2.766	2.475	3.63
2022-04-14	6.75	12.112	1.048	1.647	3.63
2022-04-15	6.75	12.129	0.000	3.111	3.64
2022-04-18	6.8	12.154	0.741	4.296	3.65
2022-04-19	6.82	12.172	0.294	3.235	3.65
2022-04-20	6.86	12.198	0.587	4.545	3.66
2022-04-21	6.54	12.222	-4.665	4.373	3.67
2022-04-22	6.23	12.246	-4.740	4.740	3.67
2022-04-25	5.73	12.291	-8.026	9.310	3.69
2022-04-26	5.35	12.327	-6.632	8.202	3.70
2022-04-27	5.6	12.359	4.673	6.729	3.71
2022-04-28	5.54	12.375	-1.071	3.571	3.71
2022-04-29	5.75	12.395	3.791	4.152	3.72
2022-05-05	5.77	12.418	0.348	4.696	3.73
2022-05-06	5.8	12.445	0.520	5.719	3.73
2022-05-09	5.82	12.465	0.345	3.966	3.74
2022-05-10	5.93	12.486	1.890	4.296	3.75
2022-05-11	6.07	12.517	2.361	6.239	3.76
2022-05-12	6.27	12.546	3.295	5.437	3.76
2022-05-13	6.24	12.557	-0.478	2.233	3.77
2022-05-16	6.3	12.571	0.962	2.564	3.77
2022-05-17	6.31	12.580	0.159	1.746	3.77
2022-05-18	6.38	12.594	1.109	2.536	3.78
2022-05-19	6.35	12.606	-0.470	2.351	3.78
2022-05-20	6.54	12.625	2.992	3.465	3.79
2022-05-23	6.56	12.641	0.306	2.905	3.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎