*ST恒康融券券源 *ST恒康专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	2.11	0	0	0	0
2020-04-27	2.02	0.009	-4.265	5.213	0.00
2020-04-28	1.87	0.023	-7.426	9.406	0.01
2020-04-29	1.78	0.035	-4.813	7.487	0.01
2020-05-06	1.69	0.035	-5.056	0.000	0.01
2020-05-07	1.61	0.035	-4.734	0.000	0.01
2020-05-08	1.53	0.035	-4.969	0.000	0.01
2020-05-11	1.45	0.035	-5.229	0.000	0.01
2020-05-12	1.38	0.035	-4.828	0.000	0.01
2020-05-13	1.31	0.035	-5.072	0.000	0.01
2020-05-14	1.24	0.035	-5.344	0.000	0.01
2020-05-15	1.18	0.035	-4.839	0.000	0.01
2020-05-18	1.24	0.045	5.085	10.169	0.01
2020-05-19	1.18	0.047	-4.839	2.419	0.01
2020-05-20	1.12	0.047	-5.085	0.000	0.01
2020-05-21	1.08	0.055	-3.571	8.929	0.02
2020-05-22	1.06	0.060	-1.852	5.556	0.02
2020-05-25	1.01	0.064	-4.717	4.717	0.02
2020-05-26	1.04	0.073	2.970	9.901	0.02
2020-05-27	1.09	0.079	4.808	6.731	0.02
2020-05-28	1.14	0.083	4.587	4.587	0.03
2020-05-29	1.1	0.087	-3.509	4.386	0.03
2020-06-01	1.11	0.091	0.909	3.636	0.03
2020-06-02	1.09	0.095	-1.802	4.505	0.03
2020-06-03	1.14	0.099	4.587	4.587	0.03
2020-06-04	1.16	0.104	1.754	5.263	0.03
2020-06-05	1.22	0.111	5.172	6.897	0.03
2020-06-08	1.28	0.115	4.918	3.279	0.03
2020-06-09	1.3	0.123	1.563	7.813	0.04
2020-06-10	1.24	0.127	-4.615	3.846	0.04
2020-06-11	1.24	0.132	0.000	4.839	0.04
2020-06-12	1.3	0.141	4.839	8.065	0.04
2020-06-15	1.28	0.146	-1.538	4.615	0.04
2020-06-16	1.3	0.150	1.563	3.906	0.05
2020-06-17	1.37	0.154	5.385	3.077	0.05
2020-06-18	1.37	0.160	0.000	5.839	0.05
2020-06-19	1.44	0.167	5.109	5.839	0.05
2020-06-22	1.51	0.178	4.861	8.333	0.05
2020-06-23	1.59	0.187	5.298	6.623	0.06
2020-06-24	1.67	0.193	5.031	4.403	0.06
2020-06-29	1.75	0.196	4.790	2.395	0.06
2020-06-30	1.84	0.196	5.143	0.000	0.06
2020-07-01	1.93	0.196	4.891	0.000	0.06
2020-07-02	1.83	0.212	-5.181	10.363	0.06
2020-07-03	1.74	0.212	-4.918	0.000	0.06
2020-07-06	1.65	0.212	-5.172	0.000	0.06
2020-07-07	1.73	0.225	4.848	9.091	0.07
2020-07-08	1.65	0.231	-4.624	4.046	0.07
2020-07-09	1.67	0.241	1.212	7.273	0.07
2020-07-10	1.64	0.246	-1.796	3.593	0.07
2020-07-13	1.7	0.256	3.659	7.317	0.08
2020-07-14	1.67	0.263	-1.765	5.294	0.08
2020-07-15	1.74	0.275	4.192	7.784	0.08
2020-07-16	1.67	0.284	-4.023	6.897	0.09
2020-07-17	1.62	0.289	-2.994	3.593	0.09
2020-07-20	1.58	0.297	-2.469	5.556	0.09
2020-07-21	1.6	0.301	1.266	3.165	0.09
2020-07-22	1.61	0.306	0.625	3.750	0.09
2020-07-23	1.57	0.310	-2.484	3.106	0.09
2020-07-24	1.52	0.315	-3.185	4.459	0.09
2020-07-27	1.6	0.322	5.263	5.263	0.10
2020-07-28	1.68	0.327	5.000	3.125	0.10
2020-07-29	1.7	0.334	1.190	4.762	0.10
2020-07-30	1.64	0.338	-3.529	3.529	0.10
2020-07-31	1.64	0.343	0.000	3.049	0.10
2020-08-03	1.66	0.347	1.220	3.049	0.10
2020-08-04	1.64	0.348	-1.205	1.205	0.10
2020-08-05	1.63	0.352	-0.610	2.439	0.11
2020-08-06	1.57	0.357	-3.681	4.294	0.11
2020-08-07	1.56	0.363	-0.637	4.459	0.11
2020-08-10	1.53	0.366	-1.923	1.923	0.11
2020-08-11	1.57	0.372	2.614	4.575	0.11
2020-08-12	1.54	0.378	-1.911	5.096	0.11
2020-08-13	1.54	0.382	0.000	3.247	0.11
2020-08-14	1.55	0.385	0.649	1.948	0.12
2020-08-17	1.57	0.388	1.290	2.581	0.12
2020-08-18	1.56	0.390	-0.637	1.274	0.12
2020-08-19	1.61	0.397	3.205	5.128	0.12
2020-08-20	1.6	0.403	-0.621	4.969	0.12
2020-08-21	1.6	0.408	0.000	3.750	0.12
2020-08-24	1.56	0.416	-2.500	5.625	0.12
2020-08-25	1.58	0.421	1.282	3.846	0.13
2020-08-26	1.52	0.426	-3.797	4.430	0.13
2020-08-27	1.53	0.428	0.658	1.316	0.13
2020-08-28	1.52	0.433	-0.654	3.922	0.13
2020-08-31	1.53	0.435	0.658	1.316	0.13
2020-09-01	1.52	0.437	-0.654	1.961	0.13
2020-09-02	1.5	0.439	-1.316	1.316	0.13
2020-09-03	1.44	0.444	-4.000	4.667	0.13
2020-09-04	1.38	0.449	-4.167	4.167	0.13
2020-09-07	1.45	0.456	5.072	5.797	0.14
2020-09-08	1.52	0.460	4.828	2.759	0.14
2020-09-09	1.51	0.466	-0.658	5.263	0.14
2020-09-10	1.46	0.470	-3.311	3.311	0.14
2020-09-11	1.46	0.473	0.000	2.055	0.14
2020-09-14	1.53	0.480	4.795	5.479	0.14
2020-09-15	1.61	0.488	5.229	5.882	0.15
2020-09-16	1.69	0.493	4.969	3.727	0.15
2020-09-17	1.71	0.505	1.183	8.284	0.15
2020-09-18	1.67	0.511	-2.339	4.678	0.15
2020-09-21	1.69	0.518	1.198	4.790	0.16
2020-09-22	1.61	0.521	-4.734	2.367	0.16
2020-09-23	1.61	0.525	0.000	3.106	0.16
2020-09-24	1.69	0.538	4.969	8.696	0.16
2020-09-25	1.77	0.544	4.734	4.142	0.16
2020-09-28	1.74	0.553	-1.695	6.215	0.17
2020-09-29	1.71	0.561	-1.724	5.747	0.17
2020-09-30	1.7	0.565	-0.585	2.924	0.17
2020-10-09	1.74	0.572	2.353	4.706	0.17
2020-10-12	1.74	0.576	0.000	2.874	0.17
2020-10-13	1.76	0.578	1.149	1.149	0.17
2020-10-14	1.74	0.584	-1.136	4.545	0.18
2020-10-15	1.75	0.587	0.575	1.724	0.18
2020-10-16	1.75	0.589	0.000	1.714	0.18
2020-10-19	1.74	0.592	-0.571	1.714	0.18
2020-10-20	1.69	0.597	-2.874	3.448	0.18
2020-10-21	1.63	0.603	-3.550	4.734	0.18
2020-10-22	1.65	0.607	1.227	2.454	0.18
2020-10-23	1.65	0.608	0.000	1.212	0.18
2020-10-26	1.71	0.616	3.636	5.455	0.18
2020-10-27	1.75	0.622	2.339	4.094	0.19
2020-10-28	1.7	0.628	-2.857	4.000	0.19
2020-10-29	1.7	0.632	0.000	2.941	0.19
2020-10-30	1.68	0.636	-1.176	2.941	0.19
2020-11-02	1.62	0.642	-3.571	4.167	0.19
2020-11-03	1.62	0.644	0.000	1.852	0.19
2020-11-04	1.59	0.649	-1.852	3.704	0.19
2020-11-05	1.6	0.652	0.629	2.516	0.20
2020-11-06	1.61	0.655	0.625	1.875	0.20
2020-11-09	1.64	0.659	1.863	3.106	0.20
2020-11-10	1.61	0.663	-1.829	3.049	0.20
2020-11-11	1.6	0.666	-0.621	2.484	0.20
2020-11-12	1.61	0.668	0.625	1.250	0.20
2020-11-13	1.62	0.671	0.621	1.863	0.20
2020-11-16	1.61	0.674	-0.617	2.469	0.20
2020-11-17	1.61	0.676	0.000	1.863	0.20
2020-11-18	1.6	0.680	-0.621	2.484	0.20
2020-11-19	1.59	0.681	-0.625	1.250	0.20
2020-11-20	1.67	0.689	5.031	5.660	0.21
2020-11-23	1.67	0.693	0.000	2.994	0.21
2020-11-24	1.66	0.697	-0.599	2.395	0.21
2020-11-25	1.66	0.698	0.000	1.205	0.21
2020-11-26	1.74	0.706	4.819	5.422	0.21
2020-11-27	1.71	0.714	-1.724	5.172	0.21
2020-11-30	1.75	0.720	2.339	4.094	0.22
2020-12-01	1.67	0.726	-4.571	4.571	0.22
2020-12-02	1.75	0.726	4.790	0.000	0.22
2020-12-03	1.84	0.726	5.143	0.000	0.22
2020-12-04	1.93	0.731	4.891	3.261	0.22
2020-12-07	1.83	0.739	-5.181	5.181	0.22
2020-12-08	1.84	0.752	0.546	8.197	0.23
2020-12-09	1.75	0.759	-4.891	4.891	0.23
2020-12-10	1.71	0.765	-2.286	4.571	0.23
2020-12-11	1.8	0.771	5.263	4.094	0.23
2020-12-14	1.72	0.775	-4.444	2.222	0.23
2020-12-15	1.81	0.790	5.233	9.884	0.24
2020-12-16	1.81	0.800	0.000	6.630	0.24
2020-12-17	1.78	0.804	-1.657	2.762	0.24
2020-12-18	1.8	0.810	1.124	3.933	0.24
2020-12-21	1.83	0.816	1.667	3.889	0.24
2020-12-22	1.76	0.824	-3.825	5.464	0.25
2020-12-23	1.83	0.830	3.977	3.977	0.25
2020-12-24	1.8	0.834	-1.639	2.732	0.25
2020-12-25	1.78	0.838	-1.111	2.778	0.25
2020-12-28	1.78	0.844	0.000	4.494	0.25
2020-12-29	1.76	0.849	-1.124	2.809	0.25
2020-12-30	1.77	0.854	0.568	3.409	0.26
2020-12-31	1.77	0.863	0.000	6.215	0.26
2021-01-04	1.73	0.869	-2.260	4.520	0.26
2021-01-05	1.75	0.877	1.156	5.202	0.26
2021-01-06	1.71	0.881	-2.286	2.857	0.26
2021-01-07	1.62	0.887	-5.263	4.678	0.27
2021-01-08	1.54	0.893	-4.938	4.321	0.27
2021-01-11	1.54	0.906	0.000	10.390	0.27
2021-01-12	1.5	0.911	-2.597	3.896	0.27
2021-01-13	1.5	0.919	0.000	6.667	0.28
2021-01-14	1.44	0.923	-4.000	3.333	0.28
2021-01-15	1.46	0.928	1.389	4.167	0.28
2021-01-18	1.49	0.934	2.055	4.110	0.28
2021-01-19	1.49	0.939	0.000	4.698	0.28
2021-01-20	1.49	0.943	0.000	2.685	0.28
2021-01-21	1.5	0.946	0.671	2.685	0.28
2021-01-22	1.48	0.950	-1.333	3.333	0.29
2021-01-25	1.54	0.956	4.054	4.730	0.29
2021-01-26	1.51	0.960	-1.948	2.597	0.29
2021-01-27	1.51	0.963	0.000	2.649	0.29
2021-01-28	1.54	0.970	1.987	5.298	0.29
2021-01-29	1.57	0.974	1.948	3.247	0.29
2021-02-01	1.58	0.980	0.637	4.459	0.29
2021-02-02	1.63	0.985	3.165	3.797	0.30
2021-02-03	1.71	0.991	4.908	4.294	0.30
2021-02-04	1.76	0.998	2.924	4.678	0.30
2021-02-05	1.76	1.003	0.000	3.409	0.30
2021-02-08	1.85	1.008	5.114	3.409	0.30
2021-02-09	1.94	1.015	4.865	4.324	0.30
2021-02-10	1.84	1.029	-5.155	9.278	0.31
2021-02-18	1.79	1.038	-2.717	5.978	0.31
2021-02-19	1.88	1.049	5.028	6.704	0.31
2021-02-22	1.94	1.056	3.191	4.255	0.32
2021-02-23	1.89	1.064	-2.577	5.155	0.32
2021-02-24	1.87	1.069	-1.058	3.175	0.32
2021-02-25	1.88	1.074	0.535	3.209	0.32
2021-02-26	1.9	1.086	1.064	7.447	0.33
2021-03-01	1.91	1.091	0.526	3.158	0.33
2021-03-02	1.86	1.095	-2.618	2.618	0.33
2021-03-03	1.87	1.102	0.538	4.839	0.33
2021-03-04	1.84	1.106	-1.604	2.674	0.33
2021-03-05	1.82	1.110	-1.087	2.174	0.33
2021-03-08	1.84	1.116	1.099	4.396	0.33
2021-03-09	1.85	1.123	0.543	4.348	0.34
2021-03-10	1.94	1.131	4.865	4.865	0.34
2021-03-11	1.88	1.137	-3.093	3.608	0.34
2021-03-12	1.97	1.144	4.787	4.255	0.34
2021-03-15	2.07	1.152	5.076	5.076	0.35
2021-03-16	2.17	1.159	4.831	3.865	0.35
2021-03-17	2.24	1.173	3.226	7.373	0.35
2021-03-18	2.35	1.188	4.911	7.589	0.36
2021-03-19	2.35	1.200	0.000	6.383	0.36
2021-03-22	2.37	1.209	0.851	4.255	0.36
2021-03-23	2.31	1.215	-2.532	3.376	0.36
2021-03-24	2.19	1.222	-5.195	3.896	0.37
2021-03-25	2.22	1.236	1.370	7.306	0.37
2021-03-26	2.25	1.242	1.351	3.153	0.37
2021-03-29	2.36	1.248	4.889	3.111	0.37
2021-03-30	2.48	1.251	5.085	1.695	0.38
2021-03-31	2.6	1.260	4.839	4.032	0.38
2021-04-01	2.73	1.270	5.000	4.231	0.38
2021-04-02	2.87	1.276	5.128	2.564	0.38
2021-04-06	3.01	1.279	4.878	1.045	0.38
2021-04-07	3.16	1.279	4.983	0.000	0.38
2021-04-08	3.32	1.279	5.063	0.000	0.38
2021-04-09	3.15	1.305	-5.120	10.241	0.39
2021-04-12	2.99	1.305	-5.079	0.000	0.39
2021-04-13	2.88	1.326	-3.679	8.696	0.40
2021-04-14	2.82	1.337	-2.083	4.514	0.40
2021-04-15	2.9	1.358	2.837	8.511	0.41
2021-04-16	2.88	1.372	-0.690	5.862	0.41
2021-04-19	3.02	1.389	4.861	6.944	0.42
2021-04-20	3.17	1.394	4.967	1.987	0.42
2021-04-21	3.33	1.397	5.047	0.946	0.42
2021-04-22	3.44	1.426	3.303	10.210	0.43
2021-04-23	3.47	1.444	0.872	6.105	0.43
2021-04-26	3.64	1.459	4.899	4.899	0.44
2021-04-27	3.46	1.473	-4.945	4.945	0.44
2021-04-28	3.47	1.494	0.289	7.225	0.45
2021-04-29	3.41	1.508	-1.729	4.899	0.45
2021-04-30	3.36	1.517	-1.466	3.226	0.46
2021-05-06	3.34	1.533	-0.595	5.952	0.46
2021-05-07	3.28	1.546	-1.796	4.790	0.46
2021-05-10	3.44	1.560	4.878	4.878	0.47
2021-05-11	3.61	1.570	4.942	3.198	0.47
2021-05-12	3.79	1.583	4.986	4.155	0.47
2021-05-13	3.9	1.607	2.902	7.388	0.48
2021-05-14	3.77	1.623	-3.333	4.872	0.49
2021-05-17	3.58	1.635	-5.040	4.244	0.49
2021-05-18	3.41	1.647	-4.749	4.190	0.49
2021-05-19	3.58	1.656	4.985	2.933	0.50
2021-05-20	3.63	1.669	1.397	4.469	0.50
2021-05-21	3.67	1.695	1.102	8.540	0.51
2021-05-24	3.76	1.715	2.452	6.267	0.51
2021-05-25	3.72	1.729	-1.064	4.521	0.52
2021-05-26	3.53	1.746	-5.108	5.645	0.52
2021-05-27	3.35	1.757	-5.099	3.966	0.53
2021-05-28	3.46	1.777	3.284	6.866	0.53
2021-05-31	3.6	1.788	4.046	3.757	0.54
2021-06-01	3.47	1.809	-3.611	7.222	0.54
2021-06-02	3.32	1.826	-4.323	6.340	0.55
2021-06-03	3.25	1.841	-2.108	5.422	0.55
2021-06-04	3.35	1.859	3.077	6.462	0.56
2021-06-07	3.52	1.868	5.075	2.985	0.56
2021-06-08	3.58	1.880	1.705	3.977	0.56
2021-06-09	3.61	1.891	0.838	3.911	0.57
2021-06-10	3.5	1.903	-3.047	3.878	0.57
2021-06-11	3.47	1.922	-0.857	6.571	0.58
2021-06-15	3.36	1.939	-3.170	6.340	0.58
2021-06-16	3.36	1.947	0.000	2.679	0.58
2021-06-17	3.32	1.953	-1.190	2.083	0.59
2021-06-18	3.32	1.958	0.000	1.807	0.59
2021-06-21	3.48	1.973	4.819	5.422	0.59
2021-06-22	3.42	1.981	-1.724	2.586	0.59
2021-06-23	3.42	1.986	0.000	1.754	0.60
2021-06-24	3.49	1.992	0.287	2.011	0.60
2021-06-25	3.63	2.003	4.011	3.725	0.60
2021-06-28	3.64	2.024	0.275	6.887	0.61
2021-06-29	3.7	2.037	1.648	4.396	0.61
2021-06-30	3.52	2.061	-4.865	8.108	0.62
2021-07-01	3.39	2.072	-3.693	3.693	0.62
2021-07-02	3.54	2.092	4.425	6.785	0.63
2021-07-05	3.56	2.103	0.565	3.955	0.63
2021-07-06	3.54	2.114	-0.562	3.652	0.63
2021-07-07	3.48	2.125	-1.695	3.672	0.64
2021-07-08	3.46	2.130	-0.575	1.724	0.64
2021-07-09	3.58	2.143	3.468	4.335	0.64
2021-07-12	3.67	2.154	2.514	3.631	0.65
2021-07-13	3.66	2.165	-0.272	3.542	0.65
2021-07-14	3.49	2.174	-3.056	3.333	0.65
2021-07-15	3.46	2.179	-0.860	1.719	0.65
2021-07-16	3.46	2.184	0.000	1.734	0.66
2021-07-19	3.41	2.194	-1.445	3.468	0.66
2021-07-20	3.42	2.200	0.293	2.053	0.66
2021-07-21	3.41	2.204	-0.292	1.462	0.66
2021-07-22	3.32	2.213	-2.639	3.226	0.66
2021-07-23	3.3	2.223	-0.602	3.614	0.67
2021-07-26	3.28	2.232	-0.606	3.333	0.67
2021-07-27	3.32	2.243	1.220	3.963	0.67
2021-07-28	3.21	2.255	-3.313	4.518	0.68
2021-07-29	3.18	2.266	-0.935	4.050	0.68
2021-07-30	3.02	2.281	-5.031	5.975	0.68
2021-08-02	2.87	2.290	-4.967	3.974	0.69
2021-08-03	2.73	2.294	-4.878	1.742	0.69
2021-08-04	2.87	2.319	5.128	10.256	0.70
2021-08-05	3.01	2.319	4.878	0.000	0.70
2021-08-06	3.16	2.329	4.983	3.654	0.70
2021-08-09	3.06	2.345	-3.165	6.646	0.70
2021-08-10	3.11	2.354	1.634	3.268	0.71
2021-08-11	2.95	2.370	-5.145	6.431	0.71
2021-08-12	2.95	2.382	0.000	5.085	0.71
2021-08-13	2.98	2.392	1.017	3.729	0.72
2021-08-16	3.13	2.405	5.034	5.034	0.72
2021-08-17	3.14	2.419	0.319	5.431	0.73
2021-08-18	3.27	2.432	4.140	4.777	0.73
2021-08-19	3.37	2.446	3.058	5.199	0.73
2021-08-20	3.37	2.466	0.000	6.825	0.74
2021-08-23	3.37	2.474	0.000	2.967	0.74
2021-08-24	3.26	2.488	-3.264	5.045	0.75
2021-08-25	3.27	2.498	0.307	3.681	0.75
2021-08-26	3.24	2.503	-0.917	2.141	0.75
2021-08-27	3.28	2.509	1.235	2.160	0.75
2021-08-30	3.26	2.515	-0.610	2.134	0.75
2021-08-31	3.12	2.523	-4.294	3.067	0.76
2021-09-01	3.18	2.530	1.923	2.564	0.76
2021-09-02	3.34	2.530	5.031	0.000	0.76
2021-09-03	3.51	2.530	5.090	0.000	0.76
2021-09-06	3.46	2.559	-1.425	9.972	0.77
2021-09-07	3.51	2.575	1.445	5.491	0.77
2021-09-08	3.47	2.580	-1.140	1.709	0.77
2021-09-09	3.52	2.588	1.441	2.882	0.78
2021-09-10	3.53	2.592	0.284	1.420	0.78
2021-09-13	3.54	2.602	0.283	3.116	0.78
2021-09-14	3.47	2.611	-1.977	3.390	0.78
2021-09-15	3.59	2.627	3.458	5.187	0.79
2021-09-16	3.6	2.639	0.279	4.178	0.79
2021-09-17	3.48	2.653	-3.333	4.722	0.80
2021-09-22	3.41	2.665	-2.011	4.310	0.80
2021-09-23	3.52	2.684	3.226	6.452	0.81
2021-09-24	3.45	2.692	-1.989	2.841	0.81
2021-09-27	3.38	2.701	-2.029	3.188	0.81
2021-09-28	3.43	2.712	1.479	3.846	0.81
2021-09-29	3.43	2.719	0.000	2.332	0.82
2021-09-30	3.51	2.728	2.332	3.207	0.82
2021-10-08	3.52	2.738	0.285	3.134	0.82
2021-10-11	3.7	2.756	5.114	5.966	0.83
2021-10-12	3.67	2.768	-0.811	4.054	0.83
2021-10-13	3.7	2.775	0.817	2.180	0.83
2021-10-14	3.67	2.782	-0.811	2.162	0.83
2021-10-15	3.66	2.797	-0.272	4.905	0.84
2021-10-18	3.66	2.804	0.000	2.459	0.84
2021-10-19	3.6	2.812	-1.639	2.459	0.84
2021-10-20	3.54	2.820	-1.667	2.778	0.85
2021-10-21	3.59	2.825	1.412	1.695	0.85
2021-10-22	3.59	2.832	0.000	2.228	0.85
2021-10-25	3.65	2.840	1.671	2.786	0.85
2021-10-26	3.51	2.852	-3.836	4.110	0.86
2021-10-27	3.45	2.861	-1.709	3.134	0.86
2021-10-28	3.42	2.868	-0.870	2.609	0.86
2021-10-29	3.55	2.889	3.801	7.018	0.87
2021-11-01	3.49	2.896	-1.690	2.254	0.87
2021-11-02	3.44	2.902	-1.433	2.006	0.87
2021-11-03	3.43	2.907	-0.291	1.744	0.87
2021-11-04	3.5	2.918	2.041	3.790	0.88
2021-11-05	3.44	2.923	-1.714	2.000	0.88
2021-11-08	3.47	2.929	0.872	2.035	0.88
2021-11-09	3.49	2.936	0.576	2.305	0.88
2021-11-10	3.46	2.942	-0.860	2.006	0.88
2021-11-11	3.46	2.945	0.000	1.156	0.88
2021-11-12	3.57	2.958	3.179	4.335	0.89
2021-11-15	3.59	2.970	0.560	3.922	0.89
2021-11-16	3.64	2.980	1.393	3.343	0.89
2021-11-17	3.46	2.991	-4.945	3.846	0.90
2021-11-18	3.47	3.003	0.289	4.046	0.90
2021-11-19	3.6	3.021	3.746	6.052	0.91
2021-11-22	3.56	3.030	-1.111	3.056	0.91
2021-11-23	3.63	3.038	1.966	2.809	0.91
2021-11-24	3.63	3.046	0.000	2.479	0.91
2021-11-25	3.6	3.051	-0.826	1.653	0.92
2021-11-26	3.61	3.057	0.278	1.944	0.92
2021-11-29	3.79	3.072	4.986	4.986	0.92
2021-11-30	3.98	3.087	5.013	4.485	0.93
2021-12-01	4.18	3.087	5.025	0.000	0.93
2021-12-02	4.3	3.116	2.871	7.895	0.93
2021-12-03	4.34	3.148	0.930	9.070	0.94
2021-12-06	4.2	3.172	-3.226	6.682	0.95
2021-12-07	4.35	3.196	3.571	6.667	0.96
2021-12-08	4.16	3.224	-4.368	8.046	0.97
2021-12-09	4.07	3.240	-2.163	4.808	0.97
2021-12-10	4.14	3.251	1.720	3.194	0.98
2021-12-13	4.03	3.262	-2.657	3.382	0.98
2021-12-14	3.86	3.279	-4.218	5.211	0.98
2021-12-15	3.88	3.292	0.518	3.886	0.99
2021-12-16	3.87	3.303	-0.258	3.351	0.99
2021-12-17	3.86	3.310	-0.258	2.326	0.99
2021-12-20	3.69	3.328	-4.404	5.699	1.00
2021-12-21	3.58	3.345	-2.981	5.962	1.00
2021-12-22	3.61	3.356	0.838	3.631	1.01
2021-12-23	3.69	3.370	2.216	4.432	1.01
2021-12-24	3.59	3.380	-2.710	3.523	1.01
2021-12-27	3.48	3.397	-3.064	5.850	1.02
2021-12-28	3.56	3.414	2.299	5.747	1.02
2021-12-29	3.61	3.421	1.404	2.247	1.03
2021-12-30	3.67	3.433	1.662	3.878	1.03
2021-12-31	3.66	3.438	-0.272	1.635	1.03
2022-01-04	3.61	3.445	-1.366	2.186	1.03
2022-01-05	3.54	3.453	-1.939	2.770	1.04
2022-01-06	3.61	3.472	1.977	6.497	1.04
2022-01-07	3.59	3.476	-0.554	1.108	1.04
2022-01-10	3.58	3.480	-0.279	1.393	1.04
2022-01-11	3.6	3.486	0.559	1.955	1.05
2022-01-12	3.56	3.491	-1.111	1.667	1.05
2022-01-13	3.51	3.496	-1.404	1.966	1.05
2022-01-14	3.55	3.508	1.140	3.989	1.05
2022-01-17	3.37	3.508	-5.070	0.000	1.05
2022-01-18	3.2	3.508	-5.045	0.000	1.05
2022-01-19	3.04	3.508	-5.000	0.000	1.05
2022-01-20	3.15	3.532	3.618	8.882	1.06
2022-01-21	3.01	3.544	-4.444	5.079	1.06
2022-01-24	2.86	3.559	-4.983	5.980	1.07
2022-01-25	2.72	3.569	-4.895	4.545	1.07
2022-01-26	2.73	3.579	0.368	4.412	1.07
2022-01-27	2.68	3.587	-1.832	3.663	1.08
2022-01-28	2.79	3.599	4.104	5.224	1.08
2022-02-07	2.93	3.611	5.018	5.018	1.08
2022-02-08	3.08	3.611	5.119	0.000	1.08
2022-02-09	3.12	3.623	1.299	4.545	1.09
2022-02-10	3.08	3.631	-1.282	2.885	1.09
2022-02-11	3.07	3.637	-0.325	2.597	1.09
2022-02-14	3.09	3.648	0.651	4.235	1.09
2022-02-15	3.09	3.655	0.000	2.589	1.10
2022-02-16	3.12	3.659	0.971	1.618	1.10
2022-02-17	3.11	3.664	-0.321	1.923	1.10
2022-02-18	3.12	3.667	0.322	1.286	1.10
2022-02-21	3.09	3.678	-0.962	4.167	1.10
2022-02-22	3.04	3.686	-1.618	2.913	1.11
2022-02-23	3.06	3.693	0.658	2.961	1.11
2022-02-24	2.97	3.707	-2.941	5.556	1.11
2022-02-25	3.02	3.715	1.684	3.367	1.11
2022-02-28	3.03	3.720	0.331	1.987	1.12
2022-03-01	3.07	3.730	1.320	3.630	1.12
2022-03-02	3.03	3.735	-1.303	1.954	1.12
2022-03-03	3.01	3.739	-0.660	1.650	1.12
2022-03-04	2.99	3.744	-0.664	1.993	1.12
2022-03-07	3.04	3.750	1.672	2.341	1.12
2022-03-08	3.12	3.764	2.632	5.592	1.13
2022-03-09	3.06	3.776	-1.923	4.808	1.13
2022-03-10	3.04	3.783	-0.654	2.614	1.13
2022-03-11	3	3.789	-1.316	2.303	1.14
2022-03-14	2.89	3.800	-3.667	4.667	1.14
2022-03-15	2.75	3.810	-4.844	4.498	1.14
2022-03-16	2.75	3.818	0.000	3.273	1.15
2022-03-17	2.75	3.828	0.000	4.364	1.15
2022-03-18	2.89	3.840	5.091	5.091	1.15
2022-03-21	3.03	3.845	4.844	2.076	1.15
2022-03-22	3.18	3.845	4.950	0.000	1.15
2022-03-23	3.33	3.858	4.717	4.403	1.16
2022-03-24	3.28	3.870	-1.502	4.505	1.16
2022-03-25	3.25	3.883	-0.915	4.878	1.16
2022-03-28	3.3	3.900	1.538	6.154	1.17
2022-03-29	3.47	3.906	5.152	2.121	1.17
2022-03-30	3.51	3.920	1.153	4.611	1.18
2022-03-31	3.5	3.930	-0.285	3.419	1.18
2022-04-01	3.35	3.943	-4.286	4.857	1.18
2022-04-06	3.5	3.962	4.478	6.567	1.19
2022-04-07	3.55	3.981	1.429	6.286	1.19
2022-04-08	3.47	3.997	-2.254	5.634	1.20
2022-04-11	3.3	4.011	-4.899	4.899	1.20
2022-04-12	3.34	4.019	1.212	3.030	1.21
2022-04-13	3.31	4.024	-0.898	1.796	1.21
2022-04-14	3.34	4.030	0.906	2.115	1.21
2022-04-15	3.19	4.041	-4.491	4.192	1.21
2022-04-18	3.16	4.052	-0.940	4.075	1.22
2022-04-19	3.15	4.063	-0.316	4.430	1.22
2022-04-20	3.13	4.071	-0.635	2.857	1.22
2022-04-21	2.98	4.084	-4.792	5.112	1.23
2022-04-22	3.13	4.110	5.034	10.067	1.23
2022-04-25	3.29	4.110	5.112	0.000	1.23
2022-04-26	3.19	4.135	-3.040	9.422	1.24
2022-04-27	3.15	4.148	-1.254	5.016	1.24
2022-04-28	3.08	4.160	-2.222	4.762	1.25
2022-04-29	3.1	4.172	0.649	4.545	1.25
2022-05-05	2.98	4.181	-3.871	3.548	1.25
2022-05-06	2.85	4.191	-4.362	4.362	1.26
2022-05-09	2.9	4.200	1.754	3.509	1.26
2022-05-10	2.87	4.206	-1.034	2.759	1.26
2022-05-11	2.87	4.214	0.000	3.136	1.26
2022-05-12	2.82	4.222	-1.742	3.484	1.27
2022-05-13	2.85	4.228	1.064	2.482	1.27
2022-05-16	2.99	4.239	4.912	4.561	1.27
2022-05-17	3	4.250	0.334	4.348	1.28
2022-05-18	2.98	4.258	-0.667	3.000	1.28
2022-05-19	3.11	4.273	4.362	6.040	1.28
2022-05-20	3.09	4.279	-0.643	2.251	1.28
2022-05-23	3.09	4.284	0.000	1.942	1.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎