兆驰股份融券券源 兆驰股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	4.54	0	0	0	0
2020-04-21	4.43	0.010	-2.423	2.643	0.00
2020-04-22	4.45	0.021	0.451	3.160	0.01
2020-04-23	4.34	0.034	-2.472	3.371	0.01
2020-04-24	4.18	0.052	-3.687	5.300	0.02
2020-04-27	4.18	0.064	0.000	3.349	0.02
2020-04-28	4.24	0.082	1.435	5.024	0.02
2020-04-29	4.2	0.090	-0.943	2.358	0.03
2020-04-30	4.47	0.116	6.429	7.143	0.03
2020-05-06	4.61	0.137	3.132	5.369	0.04
2020-05-07	4.5	0.150	-2.386	3.471	0.05
2020-05-08	4.57	0.159	1.556	2.444	0.05
2020-05-11	4.56	0.177	-0.219	4.595	0.05
2020-05-12	4.61	0.192	1.096	3.947	0.06
2020-05-13	5.07	0.241	9.978	11.497	0.07
2020-05-14	5.03	0.262	-0.789	5.128	0.08
2020-05-15	5.1	0.277	1.392	3.579	0.08
2020-05-18	4.89	0.306	-4.118	7.059	0.09
2020-05-19	5.14	0.331	5.112	5.726	0.10
2020-05-20	5.22	0.358	1.556	6.420	0.11
2020-05-21	5.13	0.381	-1.724	5.172	0.11
2020-05-22	5.15	0.402	0.390	5.068	0.12
2020-05-25	4.83	0.430	-6.214	6.796	0.13
2020-05-26	4.96	0.442	2.692	2.899	0.13
2020-05-27	4.83	0.456	-2.621	3.629	0.14
2020-05-28	4.69	0.475	-2.899	4.762	0.14
2020-05-29	4.77	0.492	1.706	4.264	0.15
2020-06-01	5.06	0.525	6.080	7.757	0.16
2020-06-02	5.22	0.549	3.162	5.731	0.16
2020-06-03	5.19	0.565	-0.575	3.640	0.17
2020-06-04	5.13	0.583	-1.156	4.239	0.18
2020-06-05	5.22	0.598	1.754	3.314	0.18
2020-06-08	5.29	0.614	1.341	3.640	0.18
2020-06-09	5.15	0.628	-2.647	3.214	0.19
2020-06-10	5.12	0.637	-0.583	2.136	0.19
2020-06-11	4.99	0.652	-2.539	3.711	0.20
2020-06-12	4.98	0.671	-0.200	4.609	0.20
2020-06-15	4.89	0.684	-1.807	3.213	0.21
2020-06-16	4.98	0.694	1.840	2.249	0.21
2020-06-17	4.92	0.707	-1.205	3.213	0.21
2020-06-18	5	0.720	1.626	3.049	0.22
2020-06-19	5	0.727	0.000	1.800	0.22
2020-06-22	5.16	0.743	3.200	3.600	0.22
2020-06-23	5.09	0.756	-1.357	3.101	0.23
2020-06-24	5.01	0.764	-1.572	1.965	0.23
2020-06-29	4.87	0.777	-2.794	3.194	0.23
2020-06-30	4.95	0.783	1.643	1.437	0.23
2020-07-01	4.86	0.796	-1.818	3.232	0.24
2020-07-02	5	0.813	2.881	4.115	0.24
2020-07-03	5.05	0.826	1.000	3.000	0.25
2020-07-06	5.51	0.869	9.109	9.505	0.26
2020-07-07	5.61	0.891	1.815	4.719	0.27
2020-07-08	6.16	0.943	9.804	9.982	0.28
2020-07-09	6.44	0.995	4.545	9.740	0.30
2020-07-10	6.38	1.028	-0.932	6.211	0.31
2020-07-13	6.98	1.084	9.404	9.718	0.33
2020-07-14	6.44	1.139	-7.736	10.172	0.34
2020-07-15	6.39	1.172	-0.776	6.211	0.35
2020-07-16	5.96	1.220	-6.729	9.703	0.37
2020-07-17	6.48	1.266	8.725	8.389	0.38
2020-07-20	6.66	1.305	2.778	7.099	0.39
2020-07-21	7.33	1.378	10.060	12.012	0.41
2020-07-22	7.31	1.411	-0.273	5.321	0.42
2020-07-23	7.22	1.451	-1.231	6.703	0.44
2020-07-24	6.5	1.505	-9.972	9.972	0.45
2020-07-27	6.41	1.529	-1.385	4.462	0.46
2020-07-28	6.49	1.549	1.248	3.744	0.46
2020-07-29	6.92	1.598	6.626	8.475	0.48
2020-07-30	6.97	1.624	0.723	4.480	0.49
2020-07-31	7.35	1.679	5.452	9.039	0.50
2020-08-03	7.42	1.698	0.952	2.993	0.51
2020-08-04	6.91	1.745	-6.873	8.221	0.52
2020-08-05	6.94	1.769	0.434	4.052	0.53
2020-08-06	7.09	1.796	2.161	4.611	0.54
2020-08-07	6.79	1.833	-4.231	6.488	0.55
2020-08-10	6.7	1.861	-1.325	5.155	0.56
2020-08-11	6.79	1.899	1.343	6.716	0.57
2020-08-12	6.86	1.936	1.031	6.333	0.58
2020-08-13	7.08	1.971	3.207	5.977	0.59
2020-08-14	6.94	2.005	-1.977	5.932	0.60
2020-08-17	7.18	2.039	3.458	5.620	0.61
2020-08-18	7.14	2.055	-0.557	2.646	0.62
2020-08-19	6.82	2.078	-4.482	4.062	0.62
2020-08-20	6.75	2.095	-1.026	3.079	0.63
2020-08-21	6.8	2.115	0.741	3.556	0.63
2020-08-24	6.93	2.144	1.912	5.000	0.64
2020-08-25	7.62	2.192	9.957	7.504	0.66
2020-08-26	7.51	2.253	-1.444	9.843	0.68
2020-08-27	7.3	2.287	-2.796	5.459	0.69
2020-08-28	7.38	2.313	1.096	4.384	0.69
2020-08-31	7.41	2.350	0.407	5.962	0.71
2020-09-01	7.54	2.375	1.754	3.914	0.71
2020-09-02	7.42	2.391	-1.592	2.653	0.72
2020-09-03	7.13	2.417	-3.908	4.313	0.73
2020-09-04	7.19	2.447	0.842	5.049	0.73
2020-09-07	7.13	2.474	-0.834	4.590	0.74
2020-09-08	6.88	2.505	-3.506	5.330	0.75
2020-09-09	6.53	2.533	-5.087	5.087	0.76
2020-09-10	6.31	2.564	-3.369	5.972	0.77
2020-09-11	6.48	2.585	2.694	3.962	0.78
2020-09-14	6.64	2.611	2.469	4.630	0.78
2020-09-15	6.56	2.627	-1.205	2.861	0.79
2020-09-16	6.46	2.641	-1.524	2.591	0.79
2020-09-17	6.57	2.662	1.703	3.870	0.80
2020-09-18	6.64	2.677	1.065	2.740	0.80
2020-09-21	6.57	2.695	-1.054	3.313	0.81
2020-09-22	6.36	2.710	-3.196	2.892	0.81
2020-09-23	6.39	2.719	0.472	1.572	0.82
2020-09-24	6.15	2.739	-3.756	3.912	0.82
2020-09-25	6.14	2.755	-0.163	3.089	0.83
2020-09-28	6.15	2.768	0.163	2.606	0.83
2020-09-29	6.23	2.781	1.301	2.439	0.83
2020-09-30	6.18	2.796	-0.803	3.050	0.84
2020-10-09	6.43	2.806	4.045	1.780	0.84
2020-10-12	6.71	2.837	4.355	5.599	0.85
2020-10-13	6.86	2.860	2.235	4.024	0.86
2020-10-14	6.85	2.873	-0.146	2.187	0.86
2020-10-15	6.8	2.885	-0.730	2.190	0.87
2020-10-16	6.71	2.902	-1.324	2.941	0.87
2020-10-19	6.73	2.920	0.298	3.279	0.88
2020-10-20	6.54	2.943	-2.823	4.160	0.88
2020-10-21	6.39	2.970	-2.294	5.199	0.89
2020-10-22	6.41	2.982	0.313	2.191	0.89
2020-10-23	6.38	2.995	-0.468	2.496	0.90
2020-10-26	6.31	3.015	-1.097	3.762	0.90
2020-10-27	6.32	3.029	0.158	2.694	0.91
2020-10-28	6.36	3.045	0.633	3.006	0.91
2020-10-29	6.28	3.055	-1.258	1.887	0.92
2020-10-30	6.03	3.081	-3.981	5.096	0.92
2020-11-02	6.15	3.092	1.990	2.156	0.93
2020-11-03	6.29	3.106	2.276	2.764	0.93
2020-11-04	6.22	3.120	-1.113	2.703	0.94
2020-11-05	6.4	3.137	2.894	3.055	0.94
2020-11-06	6.33	3.149	-1.094	2.344	0.94
2020-11-09	6.61	3.179	4.423	5.371	0.95
2020-11-10	6.43	3.196	-2.723	3.328	0.96
2020-11-11	6.17	3.220	-4.044	4.510	0.97
2020-11-12	6.14	3.228	-0.486	1.621	0.97
2020-11-13	6.23	3.243	1.466	2.932	0.97
2020-11-16	6.18	3.253	-0.803	1.926	0.98
2020-11-17	6.14	3.266	-0.647	2.589	0.98
2020-11-18	6.11	3.274	-0.489	1.466	0.98
2020-11-19	6.17	3.285	0.982	2.128	0.99
2020-11-20	6.15	3.292	-0.324	1.459	0.99
2020-11-23	6.11	3.301	-0.650	1.789	0.99
2020-11-24	6.11	3.308	0.000	1.309	0.99
2020-11-25	5.91	3.329	-3.273	4.255	1.00
2020-11-26	5.75	3.344	-2.707	3.215	1.00
2020-11-27	5.68	3.358	-1.217	2.957	1.01
2020-11-30	5.65	3.374	-0.528	3.345	1.01
2020-12-01	6.22	3.427	10.088	10.265	1.03
2020-12-02	6.46	3.463	3.859	6.592	1.04
2020-12-03	6.31	3.482	-2.322	3.715	1.04
2020-12-04	6.28	3.495	-0.475	2.536	1.05
2020-12-07	6.34	3.519	0.955	4.459	1.06
2020-12-08	6.42	3.539	1.262	3.785	1.06
2020-12-09	6.24	3.557	-2.804	3.427	1.07
2020-12-10	6.13	3.572	-1.763	2.885	1.07
2020-12-11	5.99	3.600	-2.284	5.546	1.08
2020-12-14	6.02	3.611	0.501	2.337	1.08
2020-12-15	5.97	3.621	-0.831	1.993	1.09
2020-12-16	5.84	3.636	-2.178	3.015	1.09
2020-12-17	6.37	3.690	9.075	10.274	1.11
2020-12-18	6.11	3.712	-4.082	4.239	1.11
2020-12-21	6.15	3.726	0.655	2.782	1.12
2020-12-22	5.89	3.745	-4.228	3.740	1.12
2020-12-23	5.97	3.757	1.358	2.547	1.13
2020-12-24	5.81	3.769	-2.680	2.513	1.13
2020-12-25	5.74	3.784	-1.205	3.098	1.14
2020-12-28	5.65	3.797	-1.568	2.787	1.14
2020-12-29	5.74	3.826	1.593	6.018	1.15
2020-12-30	5.75	3.842	0.174	3.310	1.15
2020-12-31	6.2	3.891	7.826	9.565	1.17
2021-01-04	6.24	3.904	0.645	2.419	1.17
2021-01-05	6.33	3.927	1.442	4.327	1.18
2021-01-06	6.15	3.955	-2.844	5.529	1.19
2021-01-07	5.94	3.981	-3.415	5.203	1.19
2021-01-08	6.53	4.034	9.933	9.764	1.21
2021-01-11	6.76	4.058	3.522	4.288	1.22
2021-01-12	6.97	4.088	3.107	5.178	1.23
2021-01-13	6.88	4.124	-1.291	6.169	1.24
2021-01-14	7	4.152	1.744	4.942	1.25
2021-01-15	6.76	4.181	-3.429	5.143	1.25
2021-01-18	7.06	4.223	4.438	7.101	1.27
2021-01-19	6.86	4.241	-2.833	3.116	1.27
2021-01-20	6.8	4.257	-0.875	2.770	1.28
2021-01-21	6.77	4.273	-0.441	2.941	1.28
2021-01-22	6.62	4.295	-2.216	3.988	1.29
2021-01-25	6.97	4.355	5.287	10.272	1.31
2021-01-26	6.91	4.403	-0.861	8.321	1.32
2021-01-27	6.97	4.441	0.868	6.512	1.33
2021-01-28	6.94	4.476	-0.430	6.169	1.34
2021-01-29	6.67	4.522	-3.890	8.213	1.36
2021-02-01	6.1	4.570	-8.546	9.445	1.37
2021-02-02	6.16	4.593	0.984	4.426	1.38
2021-02-03	5.97	4.614	-3.084	4.221	1.38
2021-02-04	6.05	4.653	1.340	7.873	1.40
2021-02-05	5.85	4.670	-3.306	3.306	1.40
2021-02-08	5.89	4.686	0.684	3.419	1.41
2021-02-09	6.06	4.712	2.886	5.093	1.41
2021-02-10	6.03	4.722	-0.495	1.980	1.42
2021-02-18	6.19	4.737	2.653	2.985	1.42
2021-02-19	6.24	4.753	0.808	2.908	1.43
2021-02-22	6.13	4.766	-1.763	2.724	1.43
2021-02-23	6.13	4.777	0.000	2.121	1.43
2021-02-24	6.19	4.798	0.979	4.078	1.44
2021-02-25	6.1	4.812	-1.454	2.746	1.44
2021-02-26	5.99	4.822	-1.803	1.967	1.45
2021-03-01	6.05	4.831	1.002	1.836	1.45
2021-03-02	5.91	4.852	-2.314	4.132	1.46
2021-03-03	6.07	4.877	2.707	5.076	1.46
2021-03-04	5.96	4.889	-1.812	2.306	1.47
2021-03-05	6.09	4.906	2.181	3.356	1.47
2021-03-08	6.06	4.922	-0.493	3.284	1.48
2021-03-09	6.01	4.946	-0.825	4.785	1.48
2021-03-10	5.94	4.964	-1.165	3.494	1.49
2021-03-11	6.09	4.987	2.525	4.545	1.50
2021-03-12	6.05	4.997	-0.657	1.970	1.50
2021-03-15	5.92	5.009	-2.149	2.479	1.50
2021-03-16	5.93	5.020	0.169	2.196	1.51
2021-03-17	5.93	5.031	0.000	2.192	1.51
2021-03-18	5.8	5.040	-2.192	2.024	1.51
2021-03-19	5.64	5.054	-2.759	2.931	1.52
2021-03-22	5.67	5.062	0.532	1.596	1.52
2021-03-23	5.64	5.071	-0.529	1.940	1.52
2021-03-24	5.32	5.099	-5.674	6.383	1.53
2021-03-25	5.35	5.105	0.564	1.316	1.53
2021-03-26	5.42	5.114	1.308	2.056	1.53
2021-03-29	5.35	5.126	-1.292	2.583	1.54
2021-03-30	5.32	5.148	-0.561	5.047	1.54
2021-03-31	5.32	5.160	0.000	2.632	1.55
2021-04-01	5.36	5.169	0.752	2.068	1.55
2021-04-02	5.57	5.190	3.918	4.478	1.56
2021-04-06	5.5	5.202	-1.257	2.693	1.56
2021-04-07	5.51	5.211	0.182	2.000	1.56
2021-04-08	5.47	5.220	-0.726	1.815	1.57
2021-04-09	5.41	5.231	-1.097	2.559	1.57
2021-04-12	5.26	5.247	-2.773	3.697	1.57
2021-04-13	5.29	5.257	0.570	2.091	1.58
2021-04-14	5.47	5.277	3.403	4.348	1.58
2021-04-15	5.58	5.296	2.011	4.205	1.59
2021-04-16	5.59	5.305	0.179	1.971	1.59
2021-04-19	5.75	5.325	2.862	4.114	1.60
2021-04-20	5.67	5.337	-1.391	2.609	1.60
2021-04-21	5.63	5.345	-0.705	1.587	1.60
2021-04-22	5.65	5.354	0.355	1.954	1.61
2021-04-23	5.64	5.361	-0.177	1.416	1.61
2021-04-26	5.65	5.370	0.177	1.950	1.61
2021-04-27	5.65	5.380	0.000	2.124	1.61
2021-04-28	5.64	5.393	-0.177	2.832	1.62
2021-04-29	5.68	5.417	0.709	4.965	1.62
2021-04-30	5.8	5.440	2.113	4.754	1.63
2021-05-06	5.68	5.455	-2.069	3.276	1.64
2021-05-07	5.64	5.466	-0.704	2.289	1.64
2021-05-10	5.39	5.487	-4.433	4.787	1.65
2021-05-11	5.4	5.496	0.186	1.855	1.65
2021-05-12	5.44	5.506	0.741	2.222	1.65
2021-05-13	5.35	5.515	-1.654	2.022	1.65
2021-05-14	5.44	5.527	1.682	2.617	1.66
2021-05-17	5.5	5.539	1.103	2.757	1.66
2021-05-18	5.43	5.546	-1.273	1.455	1.66
2021-05-19	5.37	5.551	-1.105	1.105	1.67
2021-05-20	5.39	5.557	0.372	1.490	1.67
2021-05-21	5.4	5.567	0.186	2.226	1.67
2021-05-24	5.38	5.574	-0.370	1.481	1.67
2021-05-25	5.41	5.586	0.558	2.602	1.68
2021-05-26	5.45	5.601	0.739	3.327	1.68
2021-05-27	5.69	5.631	4.404	6.239	1.69
2021-05-28	5.63	5.642	-1.054	2.460	1.69
2021-05-31	5.58	5.651	-0.888	1.954	1.70
2021-06-01	5.57	5.659	-0.179	1.792	1.70
2021-06-02	5.51	5.667	-1.077	1.616	1.70
2021-06-03	5.49	5.672	-0.363	1.089	1.70
2021-06-04	5.51	5.680	0.364	1.821	1.70
2021-06-07	5.61	5.689	1.815	1.815	1.71
2021-06-08	5.57	5.695	-0.713	1.248	1.71
2021-06-09	5.52	5.704	-0.898	1.975	1.71
2021-06-10	5.6	5.715	1.449	2.536	1.71
2021-06-11	5.51	5.725	-1.607	2.143	1.72
2021-06-15	5.69	5.743	3.267	3.811	1.72
2021-06-16	5.65	5.759	-0.703	3.339	1.73
2021-06-17	5.87	5.782	3.894	4.602	1.73
2021-06-18	5.85	5.799	-0.341	3.578	1.74
2021-06-21	5.94	5.818	1.538	3.761	1.75
2021-06-22	5.87	5.828	-1.178	2.020	1.75
2021-06-23	5.96	5.844	1.533	3.407	1.75
2021-06-24	5.96	5.855	-1.161	2.156	1.76
2021-06-25	5.96	5.868	0.000	2.517	1.76
2021-06-28	5.9	5.876	-1.007	1.678	1.76
2021-06-29	5.68	5.897	-3.729	4.407	1.77
2021-06-30	6.07	5.946	6.866	9.683	1.78
2021-07-01	5.83	5.969	-3.954	4.778	1.79
2021-07-02	5.77	5.979	-1.029	2.058	1.79
2021-07-05	5.82	5.991	0.867	2.600	1.80
2021-07-06	5.8	6.001	-0.344	2.062	1.80
2021-07-07	5.82	6.015	0.345	2.759	1.80
2021-07-08	5.85	6.027	0.515	2.577	1.81
2021-07-09	5.75	6.038	-1.709	2.222	1.81
2021-07-12	5.81	6.048	1.043	2.087	1.81
2021-07-13	5.71	6.056	-1.721	1.721	1.82
2021-07-14	5.67	6.065	-1.047	1.745	1.82
2021-07-15	5.6	6.079	-1.235	2.998	1.82
2021-07-16	5.62	6.092	0.357	2.857	1.83
2021-07-19	5.63	6.103	0.178	2.313	1.83
2021-07-20	5.74	6.121	1.954	3.730	1.84
2021-07-21	5.95	6.147	3.659	5.226	1.84
2021-07-22	6.37	6.182	7.059	6.723	1.85
2021-07-23	6.31	6.203	-0.942	3.925	1.86
2021-07-26	6.17	6.230	-2.219	5.230	1.87
2021-07-27	6.2	6.255	0.486	4.862	1.88
2021-07-28	5.94	6.279	-4.194	4.839	1.88
2021-07-29	6.24	6.311	5.051	6.229	1.89
2021-07-30	6.25	6.327	0.160	3.045	1.90
2021-08-02	6.19	6.344	-0.960	3.200	1.90
2021-08-03	6	6.357	-3.069	2.585	1.91
2021-08-04	6.06	6.370	1.000	2.667	1.91
2021-08-05	6.67	6.408	10.066	6.766	1.92
2021-08-06	6.33	6.446	-5.097	7.196	1.93
2021-08-09	6.16	6.461	-2.686	3.002	1.94
2021-08-10	6.19	6.470	0.487	1.786	1.94
2021-08-11	6.13	6.478	-0.969	1.616	1.94
2021-08-12	6.17	6.488	0.653	1.794	1.95
2021-08-13	6.02	6.506	-2.431	3.566	1.95
2021-08-16	5.9	6.516	-1.993	2.159	1.95
2021-08-17	5.67	6.539	-3.898	4.915	1.96
2021-08-18	5.75	6.556	1.411	3.527	1.97
2021-08-19	5.72	6.566	-0.522	2.087	1.97
2021-08-20	5.72	6.574	0.000	1.573	1.97
2021-08-23	5.84	6.590	2.098	3.322	1.98
2021-08-24	5.84	6.598	0.000	1.712	1.98
2021-08-25	5.66	6.627	-3.082	6.164	1.99
2021-08-26	5.69	6.642	0.530	3.004	1.99
2021-08-27	5.52	6.657	-2.988	3.339	2.00
2021-08-30	5.54	6.675	0.362	3.986	2.00
2021-08-31	5.49	6.683	-0.903	1.625	2.00
2021-09-01	5.49	6.691	0.000	1.821	2.01
2021-09-02	5.52	6.699	0.546	1.639	2.01
2021-09-03	5.58	6.709	1.087	2.174	2.01
2021-09-06	5.57	6.714	-0.179	1.075	2.01
2021-09-07	5.59	6.720	0.359	1.257	2.02
2021-09-08	5.72	6.737	2.326	3.757	2.02
2021-09-09	5.61	6.747	-1.923	2.098	2.02
2021-09-10	5.58	6.759	-0.535	2.496	2.03
2021-09-13	5.53	6.765	-0.896	1.254	2.03
2021-09-14	5.44	6.777	-1.627	2.712	2.03
2021-09-15	5.33	6.785	-2.022	1.838	2.04
2021-09-16	5.33	6.793	0.000	1.876	2.04
2021-09-17	5.18	6.810	-2.814	3.752	2.04
2021-09-22	5.06	6.819	-2.317	2.317	2.05
2021-09-23	5.16	6.829	1.976	2.174	2.05
2021-09-24	5.06	6.838	-1.938	2.132	2.05
2021-09-27	5.09	6.846	0.593	1.976	2.05
2021-09-28	5.06	6.850	-0.589	0.982	2.06
2021-09-29	4.93	6.860	-2.569	2.372	2.06
2021-09-30	4.95	6.865	0.406	1.217	2.06
2021-10-08	5.06	6.875	2.222	2.424	2.06
2021-10-11	5.08	6.883	0.395	1.779	2.06
2021-10-12	4.97	6.894	-2.165	2.756	2.07
2021-10-13	5.04	6.905	1.408	2.616	2.07
2021-10-14	5.02	6.910	-0.397	1.190	2.07
2021-10-15	5.05	6.917	0.598	1.594	2.08
2021-10-18	4.99	6.922	-1.188	1.188	2.08
2021-10-19	4.99	6.928	0.000	1.403	2.08
2021-10-20	4.94	6.933	-1.002	1.403	2.08
2021-10-21	4.72	6.960	-4.453	6.680	2.09
2021-10-22	4.72	6.967	0.000	1.907	2.09
2021-10-25	5.06	7.007	7.203	9.322	2.10
2021-10-26	5.05	7.016	-0.198	2.174	2.10
2021-10-27	4.86	7.033	-3.762	4.356	2.11
2021-10-28	4.85	7.043	-0.206	2.469	2.11
2021-10-29	4.9	7.056	1.031	3.093	2.12
2021-11-01	4.89	7.062	-0.204	1.429	2.12
2021-11-02	4.93	7.077	0.818	3.681	2.12
2021-11-03	4.98	7.089	1.014	3.043	2.13
2021-11-04	5.01	7.094	0.602	1.004	2.13
2021-11-05	5.17	7.110	3.194	3.792	2.13
2021-11-08	5.08	7.120	-1.741	2.321	2.14
2021-11-09	5.08	7.127	0.000	1.575	2.14
2021-11-10	5.06	7.133	-0.394	1.575	2.14
2021-11-11	5.07	7.141	0.198	1.779	2.14
2021-11-12	5.08	7.145	0.197	0.986	2.14
2021-11-15	5.13	7.153	0.984	1.969	2.15
2021-11-16	5.18	7.166	0.975	2.924	2.15
2021-11-17	5.17	7.173	-0.193	1.737	2.15
2021-11-18	5.04	7.186	-2.515	2.901	2.16
2021-11-19	5.15	7.196	2.183	2.381	2.16
2021-11-22	5.26	7.210	2.136	3.301	2.16
2021-11-23	5.23	7.217	-0.570	1.521	2.17
2021-11-24	5.18	7.224	-0.956	1.721	2.17
2021-11-25	5.12	7.231	-1.158	1.544	2.17
2021-11-26	5.02	7.239	-1.953	1.953	2.17
2021-11-29	4.9	7.244	-2.390	1.195	2.17
2021-11-30	4.92	7.251	0.408	1.837	2.18
2021-12-01	4.95	7.258	0.610	1.626	2.18
2021-12-02	4.91	7.264	-0.808	1.414	2.18
2021-12-03	4.94	7.269	0.611	1.222	2.18
2021-12-06	4.83	7.280	-2.227	2.632	2.18
2021-12-07	4.85	7.287	0.414	1.863	2.19
2021-12-08	4.88	7.291	0.619	1.031	2.19
2021-12-09	4.96	7.309	1.639	4.303	2.19
2021-12-10	4.95	7.316	-0.202	1.613	2.19
2021-12-13	4.96	7.322	0.202	1.616	2.20
2021-12-14	4.92	7.329	-0.806	1.613	2.20
2021-12-15	4.88	7.332	-0.813	0.813	2.20
2021-12-16	4.91	7.337	0.615	1.230	2.20
2021-12-17	4.88	7.342	-0.611	1.222	2.20
2021-12-20	4.84	7.348	-0.820	1.434	2.20
2021-12-21	4.9	7.356	1.240	1.860	2.21
2021-12-22	4.95	7.364	1.020	2.041	2.21
2021-12-23	4.91	7.369	-0.808	1.212	2.21
2021-12-24	4.84	7.377	-1.426	1.833	2.21
2021-12-27	4.84	7.380	0.000	0.826	2.21
2021-12-28	4.86	7.383	0.413	0.826	2.21
2021-12-29	4.82	7.387	-0.823	1.029	2.22
2021-12-30	4.85	7.392	0.622	1.245	2.22
2021-12-31	4.86	7.396	0.206	0.825	2.22
2022-01-04	4.95	7.405	1.852	2.263	2.22
2022-01-05	4.91	7.411	-0.808	1.414	2.22
2022-01-06	4.92	7.417	0.204	1.426	2.22
2022-01-07	4.93	7.423	0.203	1.626	2.23
2022-01-10	4.89	7.430	-0.811	1.623	2.23
2022-01-11	4.84	7.437	-1.022	1.840	2.23
2022-01-12	4.92	7.448	1.653	2.479	2.23
2022-01-13	4.87	7.452	-1.016	1.220	2.24
2022-01-14	4.78	7.461	-1.848	2.053	2.24
2022-01-17	4.75	7.466	-0.628	1.464	2.24
2022-01-18	4.73	7.471	-0.421	1.263	2.24
2022-01-19	4.69	7.477	-0.846	1.480	2.24
2022-01-20	4.67	7.485	-0.426	1.919	2.25
2022-01-21	4.65	7.491	-0.428	1.713	2.25
2022-01-24	4.65	7.496	0.000	1.290	2.25
2022-01-25	4.43	7.516	-4.731	5.376	2.25
2022-01-26	4.44	7.521	0.226	1.354	2.26
2022-01-27	4.26	7.536	-4.054	4.279	2.26
2022-01-28	4.29	7.546	0.704	2.817	2.26
2022-02-07	4.36	7.552	1.632	1.632	2.27
2022-02-08	4.47	7.564	2.523	3.211	2.27
2022-02-09	4.52	7.573	1.119	2.237	2.27
2022-02-10	4.52	7.579	0.000	1.549	2.27
2022-02-11	4.44	7.586	-1.770	1.991	2.28
2022-02-14	4.39	7.593	-1.126	2.027	2.28
2022-02-15	4.37	7.601	-0.456	2.050	2.28
2022-02-16	4.38	7.606	0.229	1.373	2.28
2022-02-17	4.36	7.610	-0.457	1.142	2.28
2022-02-18	4.38	7.617	0.459	1.835	2.29
2022-02-21	4.44	7.625	1.370	2.283	2.29
2022-03-01	4.6	7.657	3.604	8.333	2.30
2022-03-02	4.49	7.670	-2.391	3.478	2.30
2022-03-03	4.38	7.680	-2.450	2.673	2.30
2022-03-04	4.28	7.689	-2.283	2.511	2.31
2022-03-07	4.09	7.705	-4.439	4.673	2.31
2022-03-08	3.9	7.725	-4.645	6.112	2.32
2022-03-09	3.72	7.753	-4.615	9.231	2.33
2022-03-10	3.76	7.760	1.075	2.151	2.33
2022-03-11	3.87	7.781	2.926	6.649	2.33
2022-03-14	3.8	7.790	-1.809	2.584	2.34
2022-03-15	3.53	7.810	-7.105	6.842	2.34
2022-03-16	3.63	7.827	2.833	5.666	2.35
2022-03-17	3.61	7.836	-0.551	3.030	2.35
2022-03-18	3.86	7.851	6.925	4.709	2.36
2022-03-21	3.79	7.860	-1.813	2.850	2.36
2022-03-22	3.79	7.868	0.000	2.375	2.36
2022-03-23	3.76	7.873	-0.792	1.583	2.36
2022-03-24	3.68	7.880	-2.128	2.394	2.36
2022-03-25	3.66	7.886	-0.543	1.902	2.37
2022-03-28	3.69	7.897	0.820	3.825	2.37
2022-03-29	3.62	7.905	-1.897	2.439	2.37
2022-03-30	3.67	7.911	1.381	1.934	2.37
2022-03-31	3.65	7.917	-0.545	1.907	2.37
2022-04-01	3.69	7.924	1.096	2.466	2.38
2022-04-06	3.77	7.934	2.168	3.252	2.38
2022-04-07	3.67	7.946	-2.653	3.714	2.38
2022-04-08	3.68	7.953	0.272	2.452	2.39
2022-04-11	3.55	7.964	-3.533	3.804	2.39
2022-04-12	3.63	7.978	2.254	4.507	2.39
2022-04-13	3.56	7.984	-1.928	1.928	2.40
2022-04-14	3.57	7.988	0.281	1.404	2.40
2022-04-15	3.51	7.992	-1.681	1.401	2.40
2022-04-18	3.53	8.000	0.570	2.564	2.40
2022-04-19	3.54	8.003	0.283	1.133	2.40
2022-04-20	3.49	8.010	-1.412	2.260	2.40
2022-04-21	3.37	8.023	-3.438	4.871	2.41
2022-04-22	3.43	8.038	1.780	5.045	2.41
2022-04-25	3.1	8.062	-9.621	9.329	2.42
2022-04-26	3.06	8.074	-1.290	4.839	2.42
2022-04-27	3.16	8.090	3.268	5.882	2.43
2022-04-28	3.12	8.100	-1.266	4.114	2.43
2022-04-29	3.23	8.112	3.526	4.487	2.43
2022-05-05	3.28	8.121	1.548	3.096	2.44
2022-05-06	3.19	8.127	-2.744	2.134	2.44
2022-05-09	3.23	8.132	1.254	1.881	2.44
2022-05-10	3.26	8.141	0.929	3.406	2.44
2022-05-11	3.32	8.154	1.840	4.601	2.45
2022-05-12	3.4	8.163	2.410	3.313	2.45
2022-05-13	3.39	8.170	-0.294	2.353	2.45
2022-05-16	3.39	8.177	0.000	2.655	2.45
2022-05-17	3.38	8.183	-0.295	2.065	2.45
2022-05-18	3.4	8.187	0.592	1.479	2.46
2022-05-19	3.41	8.193	0.294	2.059	2.46
2022-05-20	3.48	8.200	2.053	2.346	2.46
2022-05-23	3.49	8.204	0.287	1.437	2.46

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎