券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-10 | 50 | 0 | 0 | 0 | 0 |
| 2021-12-10 | 46.75 | 0.580 | -6.500 | 14.880 | 0.17 |
| 2021-12-13 | 48.16 | 0.873 | -3.680 | 7.300 | 0.26 |
| 2021-12-14 | 51 | 1.334 | 5.897 | 10.860 | 0.40 |
| 2021-12-15 | 49.09 | 1.625 | -3.745 | 7.098 | 0.49 |
| 2021-12-16 | 48.54 | 1.825 | -1.120 | 4.950 | 0.55 |
| 2021-12-17 | 46.08 | 2.077 | -5.068 | 6.572 | 0.62 |
| 2021-12-20 | 46.1 | 2.201 | 0.043 | 3.234 | 0.66 |
| 2021-12-21 | 45.38 | 2.336 | -1.562 | 3.557 | 0.70 |
| 2021-12-22 | 45.3 | 2.461 | -0.176 | 3.305 | 0.74 |
| 2021-12-23 | 46.9 | 2.677 | 3.532 | 5.541 | 0.80 |
| 2021-12-24 | 45.51 | 2.822 | -2.964 | 3.817 | 0.85 |
| 2021-12-27 | 43.97 | 3.003 | -3.384 | 4.944 | 0.90 |
| 2021-12-28 | 44.3 | 3.110 | 0.751 | 2.888 | 0.93 |
| 2021-12-29 | 43.06 | 3.213 | -2.799 | 2.889 | 0.96 |
| 2021-12-30 | 43.4 | 3.321 | 0.790 | 2.973 | 1.00 |
| 2021-12-31 | 45.18 | 3.561 | 4.101 | 6.382 | 1.07 |
| 2022-01-04 | 44.7 | 3.670 | -1.062 | 2.922 | 1.10 |
| 2022-01-05 | 43.2 | 3.900 | -3.356 | 6.376 | 1.17 |
| 2022-01-06 | 43.56 | 4.005 | 0.833 | 2.894 | 1.20 |
| 2022-01-07 | 42.65 | 4.097 | -2.089 | 2.594 | 1.23 |
| 2022-01-10 | 42.33 | 4.223 | -0.750 | 3.587 | 1.27 |
| 2022-01-11 | 41.56 | 4.315 | -1.819 | 2.646 | 1.29 |
| 2022-01-12 | 42.59 | 4.398 | 2.478 | 2.334 | 1.32 |
| 2022-01-13 | 41.5 | 4.475 | -2.559 | 2.231 | 1.34 |
| 2022-01-14 | 42.1 | 4.583 | 1.446 | 3.084 | 1.37 |
| 2022-01-17 | 43.42 | 4.708 | 3.135 | 3.444 | 1.41 |
| 2022-01-18 | 42.87 | 4.800 | -1.267 | 2.579 | 1.44 |
| 2022-01-19 | 41.62 | 4.899 | -2.916 | 2.846 | 1.47 |
| 2022-01-20 | 40.12 | 5.055 | -3.604 | 4.661 | 1.52 |
| 2022-01-21 | 39.78 | 5.124 | -0.847 | 2.094 | 1.54 |
| 2022-01-24 | 39.82 | 5.188 | 0.101 | 1.936 | 1.56 |
| 2022-01-25 | 37.21 | 5.398 | -6.554 | 6.755 | 1.62 |
| 2022-01-26 | 37.19 | 5.468 | -0.054 | 2.257 | 1.64 |
| 2022-01-27 | 36.43 | 5.609 | -2.044 | 4.652 | 1.68 |
| 2022-01-28 | 35.82 | 5.719 | -1.674 | 3.706 | 1.72 |
| 2022-02-07 | 36.66 | 5.821 | 2.345 | 3.322 | 1.75 |
| 2022-02-08 | 37.56 | 5.934 | 2.455 | 3.601 | 1.78 |
| 2022-02-09 | 37.83 | 6.009 | 0.719 | 2.396 | 1.80 |
| 2022-02-10 | 37.18 | 6.103 | -1.718 | 3.013 | 1.83 |
| 2022-02-11 | 35.38 | 6.245 | -4.841 | 4.814 | 1.87 |
| 2022-02-14 | 34.82 | 6.304 | -1.583 | 2.063 | 1.89 |
| 2022-02-15 | 35.97 | 6.415 | 3.303 | 3.676 | 1.92 |
| 2022-02-16 | 36.48 | 6.479 | 1.418 | 2.113 | 1.94 |
| 2022-02-17 | 36.95 | 6.624 | 1.288 | 4.715 | 1.99 |
| 2022-02-18 | 37.13 | 6.701 | 0.487 | 2.490 | 2.01 |
| 2022-02-21 | 37.17 | 6.763 | 0.108 | 1.993 | 2.03 |
| 2022-02-22 | 37.51 | 7.040 | 0.915 | 8.878 | 2.11 |
| 2022-02-23 | 39.56 | 7.215 | 5.465 | 5.305 | 2.16 |
| 2022-02-24 | 38.21 | 7.389 | -3.413 | 5.460 | 2.22 |
| 2022-02-25 | 38.01 | 7.513 | -0.523 | 3.900 | 2.25 |
| 2022-02-28 | 38.66 | 7.655 | 1.710 | 4.420 | 2.30 |
| 2022-03-01 | 38.98 | 7.743 | 0.828 | 2.716 | 2.32 |
| 2022-03-02 | 38.5 | 7.821 | -1.231 | 2.411 | 2.35 |
| 2022-03-03 | 37.9 | 7.939 | -1.558 | 3.740 | 2.38 |
| 2022-03-04 | 39.08 | 8.223 | 3.113 | 8.734 | 2.47 |
| 2022-03-07 | 38.63 | 8.344 | -1.151 | 3.762 | 2.50 |
| 2022-03-08 | 40.33 | 8.607 | 4.401 | 7.818 | 2.58 |
| 2022-03-09 | 41.09 | 8.796 | 1.884 | 5.529 | 2.64 |
| 2022-03-10 | 40.45 | 8.986 | -1.558 | 5.622 | 2.70 |
| 2022-03-11 | 39.85 | 9.087 | -1.483 | 3.041 | 2.73 |
| 2022-03-14 | 38.49 | 9.176 | -3.413 | 2.785 | 2.75 |
| 2022-03-15 | 35.69 | 9.387 | -7.275 | 7.093 | 2.82 |
| 2022-03-16 | 38.15 | 9.657 | 6.893 | 8.490 | 2.90 |
| 2022-03-17 | 38.51 | 9.765 | 0.944 | 3.355 | 2.93 |
| 2022-03-18 | 38.25 | 9.853 | -0.675 | 2.778 | 2.96 |
| 2022-03-21 | 38.68 | 9.958 | 1.124 | 3.242 | 2.99 |
| 2022-03-22 | 37.06 | 10.081 | -4.188 | 3.981 | 3.02 |
| 2022-03-23 | 37.2 | 10.137 | 0.378 | 1.808 | 3.04 |
| 2022-03-24 | 36.13 | 10.222 | -2.876 | 2.823 | 3.07 |
| 2022-03-25 | 35.87 | 10.309 | -0.720 | 2.934 | 3.09 |
| 2022-03-28 | 36.02 | 10.421 | 0.418 | 3.736 | 3.13 |
| 2022-03-29 | 34.54 | 10.573 | -4.109 | 5.275 | 3.17 |
| 2022-03-30 | 35.03 | 10.636 | 1.419 | 2.142 | 3.19 |
| 2022-03-31 | 34.98 | 10.683 | -0.143 | 1.627 | 3.20 |
| 2022-04-01 | 35.61 | 10.839 | 1.801 | 5.232 | 3.25 |
| 2022-04-06 | 35.77 | 10.912 | 0.449 | 2.471 | 3.27 |
| 2022-04-07 | 36.06 | 11.011 | 0.811 | 3.299 | 3.30 |
| 2022-04-08 | 35.73 | 11.114 | -0.915 | 3.439 | 3.33 |
| 2022-04-11 | 32.97 | 11.316 | -7.725 | 7.361 | 3.39 |
| 2022-04-12 | 33.2 | 11.442 | 0.698 | 4.550 | 3.43 |
| 2022-04-13 | 31.55 | 11.570 | -4.970 | 4.880 | 3.47 |
| 2022-04-14 | 31.8 | 11.691 | 0.792 | 4.564 | 3.51 |
| 2022-04-15 | 31.82 | 11.790 | 0.063 | 3.742 | 3.54 |
| 2022-04-18 | 32.89 | 11.888 | 3.363 | 3.583 | 3.57 |
| 2022-04-19 | 32.35 | 11.940 | -1.642 | 1.915 | 3.58 |
| 2022-04-20 | 31.88 | 12.035 | -1.453 | 3.555 | 3.61 |
| 2022-04-21 | 31.04 | 12.158 | -2.635 | 4.768 | 3.65 |
| 2022-04-22 | 30.67 | 12.239 | -1.192 | 3.189 | 3.67 |
| 2022-04-25 | 27.3 | 12.469 | -10.988 | 10.108 | 3.74 |
| 2022-04-26 | 26.18 | 12.624 | -4.103 | 7.070 | 3.79 |
| 2022-04-27 | 27.4 | 12.807 | 4.660 | 8.021 | 3.84 |
| 2022-04-28 | 27 | 12.890 | -1.460 | 3.723 | 3.87 |
| 2022-04-29 | 31 | 13.178 | 14.815 | 11.111 | 3.95 |
| 2022-05-05 | 32.35 | 13.380 | 4.355 | 7.516 | 4.01 |
| 2022-05-06 | 32.72 | 13.503 | 1.144 | 4.513 | 4.05 |
| 2022-05-09 | 32.86 | 13.583 | 0.428 | 2.903 | 4.07 |
| 2022-05-10 | 33.5 | 13.766 | 1.948 | 6.573 | 4.13 |
| 2022-05-11 | 33.02 | 13.926 | -1.433 | 5.791 | 4.18 |
| 2022-05-12 | 33.65 | 14.055 | 1.908 | 4.603 | 4.22 |
| 2022-05-13 | 33.64 | 14.127 | -0.030 | 2.585 | 4.24 |
| 2022-05-16 | 33.71 | 14.212 | 0.208 | 3.032 | 4.26 |
| 2022-05-17 | 33.99 | 14.279 | 0.831 | 2.344 | 4.28 |
| 2022-05-18 | 33.45 | 14.346 | -1.589 | 2.412 | 4.30 |
| 2022-05-19 | 33.94 | 14.469 | 1.465 | 4.365 | 4.34 |
| 2022-05-20 | 34.27 | 14.516 | 0.972 | 1.621 | 4.35 |
| 2022-05-23 | 35.4 | 14.672 | 3.297 | 5.311 | 4.40 |