南京新百融券券源 南京新百专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.1	0	0	0	0
2020-04-28	7.79	0.048	-3.827	7.407	0.01
2020-04-29	8.11	0.095	4.108	6.932	0.03
2020-04-30	8.17	0.113	0.740	2.589	0.03
2020-05-06	8.15	0.136	-0.245	3.427	0.04
2020-05-07	8.09	0.145	-0.736	1.350	0.04
2020-05-08	8.19	0.154	1.236	1.360	0.05
2020-05-11	8.18	0.171	-0.122	2.442	0.05
2020-05-12	8.14	0.187	-0.489	2.445	0.06
2020-05-13	8.95	0.268	9.951	10.811	0.08
2020-05-14	9.59	0.315	7.151	5.922	0.09
2020-05-15	9.19	0.366	-4.171	6.569	0.11
2020-05-18	9.07	0.391	-1.306	3.373	0.12
2020-05-19	9.07	0.408	0.000	2.205	0.12
2020-05-20	9.16	0.426	0.992	2.426	0.13
2020-05-21	8.85	0.463	-3.384	5.022	0.14
2020-05-22	8.51	0.495	-3.842	4.520	0.15
2020-05-25	8.57	0.515	0.705	2.703	0.15
2020-05-26	8.62	0.528	0.583	1.867	0.16
2020-05-27	8.92	0.572	3.480	5.916	0.17
2020-05-28	8.81	0.595	-1.233	3.139	0.18
2020-05-29	9.15	0.643	3.859	6.243	0.19
2020-06-01	9.29	0.665	1.530	2.842	0.20
2020-06-02	9.55	0.713	2.799	6.028	0.21
2020-06-03	9.26	0.753	-3.037	5.236	0.23
2020-06-04	9.39	0.777	1.404	3.024	0.23
2020-06-05	9.23	0.795	-1.704	2.343	0.24
2020-06-08	9.19	0.808	-0.433	1.733	0.24
2020-06-09	9.28	0.821	0.979	1.632	0.25
2020-06-10	9.26	0.849	-0.216	3.664	0.25
2020-06-11	9.16	0.870	-1.080	2.700	0.26
2020-06-12	9.22	0.900	0.655	3.930	0.27
2020-06-15	9.31	0.927	0.976	3.471	0.28
2020-06-16	9.37	0.943	0.644	2.041	0.28
2020-06-17	9.56	0.973	2.028	3.842	0.29
2020-06-18	9.55	0.998	-0.105	3.138	0.30
2020-06-19	10.18	1.077	6.597	9.319	0.32
2020-06-22	9.85	1.111	-3.242	4.126	0.33
2020-06-23	9.6	1.139	-2.538	3.452	0.34
2020-06-24	9.72	1.159	1.250	2.500	0.35
2020-06-29	9.74	1.187	0.206	3.498	0.36
2020-06-30	10.14	1.242	4.107	6.468	0.37
2020-07-01	10.27	1.290	1.282	5.621	0.39
2020-07-02	10.5	1.327	2.240	4.187	0.40
2020-07-03	10.32	1.358	-1.714	3.619	0.41
2020-07-06	10.71	1.410	3.779	5.814	0.42
2020-07-07	11.54	1.495	7.750	8.870	0.45
2020-07-08	12.69	1.617	9.965	11.525	0.49
2020-07-09	13.96	1.697	10.008	6.856	0.51
2020-07-10	14.3	1.821	2.436	10.387	0.55
2020-07-13	14.2	1.921	-0.699	8.462	0.58
2020-07-14	15.62	2.051	10.000	10.000	0.62
2020-07-15	14.08	2.167	-9.859	9.859	0.65
2020-07-16	14.23	2.304	1.065	11.577	0.69
2020-07-17	14.42	2.371	1.335	5.622	0.71
2020-07-20	14.37	2.493	-0.347	10.194	0.75
2020-07-21	15.52	2.635	8.003	10.926	0.79
2020-07-22	15.53	2.733	0.064	7.603	0.82
2020-07-23	15.18	2.798	-2.254	5.151	0.84
2020-07-24	13.82	2.917	-8.959	10.343	0.88
2020-07-27	13.88	2.994	0.434	6.657	0.90
2020-07-28	14.82	3.077	6.772	6.700	0.92
2020-07-29	15.5	3.183	4.588	8.165	0.95
2020-07-30	17.05	3.310	10.000	8.968	0.99
2020-07-31	17.3	3.406	1.466	6.628	1.02
2020-08-03	17.03	3.468	-1.561	4.393	1.04
2020-08-04	16.06	3.570	-5.696	7.634	1.07
2020-08-05	16.35	3.622	1.806	3.798	1.09
2020-08-06	15.96	3.710	-2.385	6.606	1.11
2020-08-07	15.22	3.810	-4.637	7.895	1.14
2020-08-10	15.32	3.854	0.657	3.417	1.16
2020-08-11	14.88	3.896	-2.872	3.460	1.17
2020-08-12	14.53	3.965	-2.352	5.645	1.19
2020-08-13	14.33	4.016	-1.376	4.267	1.20
2020-08-14	14.31	4.056	-0.140	3.350	1.22
2020-08-17	14.92	4.117	4.263	4.962	1.24
2020-08-18	14.6	4.147	-2.145	2.413	1.24
2020-08-19	14.31	4.194	-1.986	3.973	1.26
2020-08-20	14.22	4.219	-0.629	2.096	1.27
2020-08-21	14.22	4.256	0.000	3.165	1.28
2020-08-24	14.31	4.294	0.633	3.165	1.29
2020-08-25	13.99	4.333	-2.236	3.354	1.30
2020-08-26	13.7	4.379	-2.073	4.003	1.31
2020-08-27	13.7	4.417	0.000	3.358	1.33
2020-08-28	14.1	4.459	2.920	3.577	1.34
2020-08-31	13.28	4.521	-5.816	5.603	1.36
2020-09-01	13.27	4.555	-0.075	3.087	1.37
2020-09-02	13.11	4.583	-1.206	2.487	1.37
2020-09-03	13.14	4.610	0.229	2.517	1.38
2020-09-04	13.19	4.647	0.381	3.349	1.39
2020-09-07	12.6	4.707	-4.473	5.762	1.41
2020-09-08	12.7	4.744	0.794	3.413	1.42
2020-09-09	12.02	4.793	-5.354	4.882	1.44
2020-09-10	11.67	4.842	-2.912	5.075	1.45
2020-09-11	11.99	4.882	2.742	4.027	1.46
2020-09-14	12.04	4.911	0.417	2.919	1.47
2020-09-15	12.15	4.947	0.914	3.488	1.48
2020-09-16	11.99	4.966	-1.317	1.975	1.49
2020-09-17	11.96	4.991	-0.250	2.419	1.50
2020-09-18	12.05	5.026	0.753	3.512	1.51
2020-09-21	12.16	5.086	0.913	5.975	1.53
2020-09-22	11.99	5.114	-1.398	2.796	1.53
2020-09-23	11.88	5.139	-0.917	2.502	1.54
2020-09-24	11.64	5.168	-2.020	2.946	1.55
2020-09-25	11.58	5.193	-0.515	2.663	1.56
2020-09-28	11.5	5.235	-0.691	4.318	1.57
2020-09-29	11.21	5.270	-2.522	3.826	1.58
2020-09-30	11.15	5.296	-0.535	2.765	1.59
2020-10-09	11.63	5.334	4.305	3.857	1.60
2020-10-12	12.22	5.388	5.073	5.331	1.62
2020-10-13	12.06	5.408	-1.309	2.046	1.62
2020-10-14	11.85	5.431	-1.741	2.239	1.63
2020-10-15	11.62	5.461	-1.941	3.122	1.64
2020-10-16	11.57	5.487	-0.430	2.754	1.65
2020-10-19	11.34	5.523	-1.988	3.803	1.66
2020-10-20	11.46	5.555	1.058	3.351	1.67
2020-10-21	11.38	5.580	-0.698	2.618	1.67
2020-10-22	11.25	5.597	-1.142	1.845	1.68
2020-10-23	11.02	5.625	-2.044	3.022	1.69
2020-10-26	10.71	5.660	-2.813	3.902	1.70
2020-10-27	10.75	5.679	0.373	2.148	1.70
2020-10-28	10.71	5.709	-0.372	3.349	1.71
2020-10-29	10.86	5.742	1.401	3.641	1.72
2020-10-30	10.3	5.793	-5.157	5.985	1.74
2020-11-02	10.51	5.844	2.039	5.728	1.75
2020-11-03	10.75	5.872	2.284	3.140	1.76
2020-11-04	10.49	5.902	-2.419	3.442	1.77
2020-11-05	10.75	5.939	2.479	4.194	1.78
2020-11-06	10.75	5.961	0.000	2.419	1.79
2020-11-09	10.86	5.980	1.023	2.047	1.79
2020-11-10	10.64	6.020	-2.026	4.512	1.81
2020-11-11	10.44	6.045	-1.880	2.914	1.81
2020-11-12	10.32	6.065	-1.149	2.395	1.82
2020-11-13	10.12	6.094	-1.938	3.391	1.83
2020-11-16	10.34	6.115	2.174	2.470	1.83
2020-11-17	10.3	6.137	-0.387	2.515	1.84
2020-11-18	10.81	6.193	4.951	6.214	1.86
2020-11-19	10.96	6.226	1.388	3.608	1.87
2020-11-20	10.87	6.253	-0.821	3.011	1.88
2020-11-23	10.74	6.270	-1.196	1.932	1.88
2020-11-24	10.71	6.299	-0.279	3.166	1.89
2020-11-25	10.78	6.325	0.654	2.894	1.90
2020-11-26	10.76	6.342	-0.186	1.948	1.90
2020-11-27	10.7	6.362	-0.558	2.230	1.91
2020-11-30	10.94	6.407	2.243	4.953	1.92
2020-12-01	10.94	6.422	0.000	1.645	1.93
2020-12-02	11.05	6.451	1.005	3.108	1.94
2020-12-03	11.11	6.473	0.543	2.353	1.94
2020-12-04	10.98	6.488	-1.170	1.710	1.95
2020-12-07	12.08	6.587	10.018	9.836	1.98
2020-12-08	11.85	6.621	-1.904	3.394	1.99
2020-12-09	11.06	6.680	-6.667	6.414	2.00
2020-12-10	12.17	6.804	10.036	12.206	2.04
2020-12-11	12.2	6.851	0.247	4.684	2.06
2020-12-14	12.08	6.902	-0.984	5.082	2.07
2020-12-15	12.76	6.991	5.629	8.361	2.10
2020-12-16	12.75	7.084	-0.078	8.699	2.13
2020-12-17	12.6	7.150	-1.176	6.275	2.14
2020-12-18	12.74	7.204	1.111	5.159	2.16
2020-12-21	12.54	7.250	-1.570	4.396	2.18
2020-12-22	12.77	7.328	1.834	7.257	2.20
2020-12-23	12.85	7.401	0.626	6.891	2.22
2020-12-24	11.96	7.458	-6.926	5.681	2.24
2020-12-25	11.64	7.503	-2.676	4.599	2.25
2020-12-28	11.27	7.538	-3.179	3.780	2.26
2020-12-29	11.17	7.560	-0.887	2.307	2.27
2020-12-30	11.41	7.594	2.149	3.581	2.28
2020-12-31	11.26	7.619	-1.315	2.717	2.29
2021-01-04	11.12	7.650	-1.243	3.375	2.30
2021-01-05	10.67	7.693	-4.047	4.766	2.31
2021-01-06	10.72	7.727	0.469	3.843	2.32
2021-01-07	10.25	7.776	-4.384	5.690	2.33
2021-01-08	10.13	7.817	-1.171	4.878	2.35
2021-01-11	9.7	7.860	-4.245	5.331	2.36
2021-01-12	9.68	7.891	-0.206	3.814	2.37
2021-01-13	9.4	7.926	-2.893	4.442	2.38
2021-01-14	9.39	7.954	-0.106	3.617	2.39
2021-01-15	9.53	7.994	1.491	5.112	2.40
2021-01-18	9.84	8.025	3.253	3.673	2.41
2021-01-19	10	8.065	1.626	4.878	2.42
2021-01-20	9.91	8.088	-0.900	2.700	2.43
2021-01-21	9.75	8.122	-1.615	4.238	2.44
2021-01-22	9.74	8.153	-0.103	3.795	2.45
2021-01-25	9.51	8.177	-2.361	3.080	2.45
2021-01-26	9.47	8.194	-0.421	2.103	2.46
2021-01-27	9.38	8.206	-0.950	1.584	2.46
2021-01-28	9.65	8.259	2.878	6.610	2.48
2021-01-29	9.44	8.286	-2.176	3.420	2.49
2021-02-01	9.03	8.336	-4.343	6.674	2.50
2021-02-02	9.11	8.364	0.886	3.654	2.51
2021-02-03	9.24	8.391	1.427	3.513	2.52
2021-02-04	8.77	8.436	-5.087	6.061	2.53
2021-02-05	8.6	8.464	-1.938	3.991	2.54
2021-02-08	8.59	8.492	-0.116	3.837	2.55
2021-02-09	8.72	8.514	1.513	3.027	2.55
2021-02-10	8.89	8.539	1.950	3.440	2.56
2021-02-18	9.48	8.595	6.637	7.087	2.58
2021-02-19	10.1	8.676	6.540	9.599	2.60
2021-02-22	9.8	8.704	-2.970	3.465	2.61
2021-02-23	9.88	8.747	0.816	5.204	2.62
2021-02-24	10	8.771	1.215	2.834	2.63
2021-02-25	10.13	8.802	1.300	3.700	2.64
2021-02-26	9.92	8.826	-2.073	2.962	2.65
2021-03-01	10	8.843	0.806	2.016	2.65
2021-03-02	9.82	8.869	-1.800	3.100	2.66
2021-03-03	9.94	8.885	1.222	1.935	2.67
2021-03-04	9.89	8.905	-0.503	2.515	2.67
2021-03-05	9.88	8.921	-0.101	1.921	2.68
2021-03-08	9.7	8.950	-1.822	3.543	2.68
2021-03-09	9.33	9.002	-3.814	6.701	2.70
2021-03-10	9.14	9.035	-2.036	4.394	2.71
2021-03-11	9.27	9.054	1.422	2.407	2.72
2021-03-12	9.68	9.097	4.423	5.394	2.73
2021-03-15	10.03	9.163	3.616	7.851	2.75
2021-03-16	9.98	9.182	-0.499	2.293	2.75
2021-03-17	10.04	9.211	0.601	3.407	2.76
2021-03-18	10.02	9.227	-0.199	1.992	2.77
2021-03-19	9.83	9.248	-1.896	2.495	2.77
2021-03-22	9.91	9.262	0.814	1.729	2.78
2021-03-23	9.78	9.287	-1.312	3.027	2.79
2021-03-24	9.39	9.316	-3.988	3.783	2.79
2021-03-25	9.31	9.334	-0.852	2.343	2.80
2021-03-26	9.47	9.357	1.719	2.900	2.81
2021-03-29	9.37	9.372	-1.056	1.901	2.81
2021-03-30	9.2	9.390	-1.814	2.348	2.82
2021-03-31	9.22	9.400	0.217	1.304	2.82
2021-04-01	9.15	9.412	-0.759	1.518	2.82
2021-04-02	9.21	9.422	0.656	1.311	2.83
2021-04-06	9.36	9.442	1.629	2.606	2.83
2021-04-07	9.48	9.459	1.282	2.137	2.84
2021-04-08	9.33	9.475	-1.582	2.004	2.84
2021-04-09	9.25	9.490	-0.857	2.036	2.85
2021-04-12	9.1	9.511	-1.622	2.703	2.85
2021-04-13	9.05	9.524	-0.549	1.758	2.86
2021-04-14	9.29	9.556	2.652	4.088	2.87
2021-04-15	9.27	9.571	-0.215	1.938	2.87
2021-04-16	9.64	9.611	3.991	4.962	2.88
2021-04-19	9.62	9.627	-0.207	2.075	2.89
2021-04-20	9.42	9.648	-2.079	2.599	2.89
2021-04-21	9.49	9.668	0.743	2.548	2.90
2021-04-22	9.51	9.683	0.211	1.897	2.90
2021-04-23	9.35	9.703	-1.682	2.629	2.91
2021-04-26	9.18	9.724	-1.818	2.674	2.92
2021-04-27	9.23	9.745	0.545	2.832	2.92
2021-04-28	9.7	9.830	5.092	10.401	2.95
2021-04-29	9.82	9.875	1.237	5.567	2.96
2021-04-30	10.25	9.919	4.379	5.092	2.98
2021-05-06	10.48	9.981	2.244	7.122	2.99
2021-05-07	10.33	10.004	-1.431	2.672	3.00
2021-05-10	11.36	10.083	9.971	8.325	3.02
2021-05-11	11.77	10.195	3.609	11.444	3.06
2021-05-12	12.36	10.328	5.013	12.914	3.10
2021-05-13	11.84	10.365	-4.207	3.722	3.11
2021-05-14	11.54	10.406	-2.534	4.307	3.12
2021-05-17	11.33	10.440	-1.820	3.553	3.13
2021-05-18	11.31	10.482	-0.177	4.501	3.14
2021-05-19	10.7	10.541	-5.393	6.631	3.16
2021-05-20	10.7	10.567	0.000	2.897	3.17
2021-05-21	11.65	10.659	8.879	9.533	3.20
2021-05-24	11.52	10.708	-1.116	5.064	3.21
2021-05-25	11.57	10.735	0.434	2.778	3.22
2021-05-26	11.61	10.762	0.346	2.852	3.23
2021-05-27	11.98	10.817	3.187	5.426	3.24
2021-05-28	11.51	10.857	-3.923	4.174	3.26
2021-05-31	11.69	10.902	1.564	4.692	3.27
2021-06-01	11.61	10.956	-0.684	5.560	3.29
2021-06-02	10.96	10.999	-5.599	4.737	3.30
2021-06-03	11.09	11.023	1.186	2.555	3.31
2021-06-04	10.72	11.064	-3.336	4.599	3.32
2021-06-07	10.73	11.085	0.093	2.332	3.33
2021-06-08	10.69	11.106	-0.373	2.330	3.33
2021-06-09	10.53	11.122	-1.497	1.871	3.34
2021-06-10	10.33	11.147	-1.899	2.944	3.34
2021-06-11	10.36	11.165	0.290	2.033	3.35
2021-06-15	10.62	11.202	2.510	4.151	3.36
2021-06-16	10.12	11.246	-4.708	5.273	3.37
2021-06-17	10.02	11.278	-0.988	3.755	3.38
2021-06-18	10.06	11.299	0.399	2.595	3.39
2021-06-21	10.02	11.317	-0.398	2.087	3.40
2021-06-22	10.12	11.339	0.998	2.595	3.40
2021-06-23	10.12	11.355	0.000	1.976	3.41
2021-06-24	9.9	11.369	-1.394	1.693	3.41
2021-06-25	10.17	11.403	2.727	3.939	3.42
2021-06-28	10.14	11.432	-0.295	3.441	3.43
2021-06-29	10.13	11.459	-0.099	3.254	3.44
2021-06-30	10.06	11.476	-0.691	1.974	3.44
2021-07-01	10.61	11.560	5.467	9.543	3.47
2021-07-02	10.88	11.622	2.545	6.786	3.49
2021-07-05	10.62	11.653	-2.390	3.493	3.50
2021-07-06	10.34	11.689	-2.637	4.237	3.51
2021-07-07	10.38	11.704	0.387	1.741	3.51
2021-07-08	10.12	11.727	-2.505	2.697	3.52
2021-07-09	10.22	11.750	0.988	2.767	3.53
2021-07-12	10.18	11.775	-0.391	2.935	3.53
2021-07-13	10.07	11.788	-1.081	1.473	3.54
2021-07-14	10.5	11.831	2.941	4.902	3.55
2021-07-15	10.53	11.858	0.286	3.143	3.56
2021-07-16	10.3	11.876	-2.184	2.089	3.56
2021-07-19	10.11	11.908	-1.845	3.786	3.57
2021-07-20	10.11	11.931	0.000	2.671	3.58
2021-07-21	10.11	11.952	0.000	2.572	3.59
2021-07-22	10	11.969	-1.088	1.978	3.59
2021-07-23	9.32	12.042	-6.800	9.500	3.61
2021-07-26	9.05	12.066	-2.897	3.112	3.62
2021-07-27	9	12.092	-0.552	3.425	3.63
2021-07-28	9.07	12.120	0.778	3.778	3.64
2021-07-29	9.03	12.140	-0.441	2.646	3.64
2021-07-30	8.99	12.163	-0.443	3.101	3.65
2021-08-02	9.06	12.187	0.779	3.115	3.66
2021-08-03	9.11	12.208	0.552	2.759	3.66
2021-08-04	9.09	12.217	-0.220	1.207	3.67
2021-08-05	9.07	12.229	-0.220	1.650	3.67
2021-08-06	8.98	12.242	-0.992	1.654	3.67
2021-08-09	9.33	12.287	3.898	5.791	3.69
2021-08-10	9.47	12.315	1.501	3.537	3.69
2021-08-11	9.45	12.331	-0.211	2.112	3.70
2021-08-12	9.65	12.359	2.116	3.386	3.71
2021-08-13	9.47	12.378	-1.865	2.487	3.71
2021-08-16	9.5	12.390	0.317	1.478	3.72
2021-08-17	9.99	12.478	5.158	10.526	3.74
2021-08-18	9.88	12.525	-1.101	5.706	3.76
2021-08-19	9.51	12.552	-3.745	3.441	3.77
2021-08-20	9.36	12.571	-1.577	2.419	3.77
2021-08-23	9.46	12.581	1.068	1.282	3.77
2021-08-24	9.76	12.619	3.171	4.651	3.79
2021-08-25	9.81	12.643	0.512	2.971	3.79
2021-08-26	9.9	12.661	0.917	2.243	3.80
2021-08-27	9.8	12.683	-1.010	2.626	3.80
2021-08-30	9.63	12.703	-1.735	2.551	3.81
2021-08-31	10.3	12.752	6.957	5.711	3.83
2021-09-01	10.26	12.768	-0.388	1.845	3.83
2021-09-02	10.12	12.789	-1.365	2.437	3.84
2021-09-03	10.23	12.814	1.087	2.964	3.84
2021-09-06	10.32	12.844	0.880	3.519	3.85
2021-09-07	10.26	12.863	-0.581	2.229	3.86
2021-09-08	10.42	12.884	1.559	2.437	3.87
2021-09-09	10.45	12.901	0.288	1.919	3.87
2021-09-10	10.3	12.921	-1.435	2.297	3.88
2021-09-13	10.38	12.938	0.777	1.942	3.88
2021-09-14	10.13	12.964	-2.408	3.179	3.89
2021-09-15	10.18	12.978	0.494	1.579	3.89
2021-09-16	9.97	13.007	-2.063	3.536	3.90
2021-09-17	10	13.025	0.301	2.106	3.91
2021-09-22	9.99	13.040	-0.100	1.800	3.91
2021-09-23	10.25	13.068	2.603	3.303	3.92
2021-09-24	10.24	13.090	-0.098	2.537	3.93
2021-09-27	9.62	13.141	-6.055	6.445	3.94
2021-09-28	10.24	13.206	6.445	7.588	3.96
2021-09-29	9.91	13.234	-3.223	3.418	3.97
2021-09-30	9.92	13.258	0.101	2.825	3.98
2021-10-08	10.3	13.297	3.831	4.637	3.99
2021-10-11	10.29	13.312	-0.097	1.748	3.99
2021-10-12	10.2	13.344	-0.875	3.693	4.00
2021-10-13	10.23	13.372	0.294	3.333	4.01
2021-10-14	10.32	13.383	0.880	1.271	4.01
2021-10-15	9.96	13.415	-3.488	3.876	4.02
2021-10-18	9.91	13.431	-0.502	1.908	4.03
2021-10-19	9.92	13.441	0.101	1.211	4.03
2021-10-20	9.99	13.459	0.706	2.117	4.04
2021-10-21	9.93	13.473	-0.601	1.702	4.04
2021-10-22	9.79	13.494	-1.410	2.618	4.05
2021-10-25	9.66	13.507	-1.328	1.634	4.05
2021-10-26	9.57	13.525	-0.932	2.174	4.06
2021-10-27	9.35	13.551	-2.299	3.344	4.07
2021-10-28	9.38	13.576	0.321	3.209	4.07
2021-10-29	9.77	13.618	4.158	5.224	4.09
2021-11-01	10.75	13.714	10.031	10.645	4.11
2021-11-02	10.89	13.764	1.302	5.488	4.13
2021-11-03	10.87	13.795	-0.184	3.489	4.14
2021-11-04	10.77	13.830	-0.920	3.864	4.15
2021-11-05	10.8	13.863	0.279	3.714	4.16
2021-11-08	10.58	13.910	-2.037	5.278	4.17
2021-11-09	10.58	13.927	0.000	1.985	4.18
2021-11-10	10.64	13.952	0.567	2.836	4.19
2021-11-11	10.7	13.978	0.564	2.914	4.19
2021-11-12	10.5	13.996	-1.869	2.056	4.20
2021-11-15	10.8	14.032	2.857	4.000	4.21
2021-11-16	10.73	14.054	-0.648	2.407	4.22
2021-11-17	11.8	14.150	9.972	9.786	4.25
2021-11-18	11.94	14.206	1.186	5.593	4.26
2021-11-19	12.34	14.261	3.350	5.360	4.28
2021-11-22	13.57	14.359	9.968	8.671	4.31
2021-11-23	13.26	14.417	-2.284	5.232	4.33
2021-11-24	13.33	14.443	0.528	2.338	4.33
2021-11-25	13.06	14.550	-2.026	9.902	4.37
2021-11-26	13.73	14.638	5.130	7.657	4.39
2021-11-29	13.41	14.679	-2.331	3.642	4.40
2021-11-30	13.72	14.738	2.312	5.220	4.42
2021-12-01	12.37	14.893	-9.840	14.942	4.47
2021-12-02	12.16	14.946	-1.698	5.255	4.48
2021-12-03	11.85	14.980	-2.549	3.454	4.49
2021-12-06	11.78	15.011	-0.591	3.122	4.50
2021-12-07	11.48	15.046	-2.547	3.735	4.51
2021-12-08	11.66	15.085	1.568	4.007	4.53
2021-12-09	11.66	15.108	0.000	2.316	4.53
2021-12-10	11.37	15.134	-2.487	2.830	4.54
2021-12-13	11.47	15.150	0.880	1.583	4.54
2021-12-14	11.3	15.169	-1.482	2.092	4.55
2021-12-15	11.24	15.189	-0.531	2.124	4.56
2021-12-16	11.23	15.203	-0.089	1.423	4.56
2021-12-17	11.18	15.215	-0.445	1.336	4.56
2021-12-20	11.13	15.230	-0.447	1.610	4.57
2021-12-21	11.36	15.254	2.066	2.516	4.58
2021-12-22	11.31	15.271	-0.440	1.849	4.58
2021-12-23	11.2	15.281	-0.973	1.061	4.58
2021-12-24	11.54	15.340	3.036	6.161	4.60
2021-12-27	12.16	15.404	5.373	6.326	4.62
2021-12-28	11.8	15.432	-2.961	2.796	4.63
2021-12-29	11.92	15.493	1.017	6.102	4.65
2021-12-30	12.1	15.536	1.510	4.279	4.66
2021-12-31	11.76	15.574	-2.810	3.884	4.67
2022-01-04	11.77	15.628	0.085	5.527	4.69
2022-01-05	10.81	15.698	-8.156	7.816	4.71
2022-01-06	11.16	15.754	3.238	6.013	4.73
2022-01-07	10.9	15.782	-2.330	3.047	4.73
2022-01-10	11.02	15.805	1.101	2.477	4.74
2022-01-11	11.16	15.830	1.270	2.722	4.75
2022-01-12	11.2	15.848	0.358	1.882	4.75
2022-01-13	11.23	15.871	0.268	2.500	4.76
2022-01-14	11.2	15.898	-0.267	2.850	4.77
2022-01-17	11.31	15.920	0.982	2.411	4.78
2022-01-18	11.11	15.944	-1.768	2.564	4.78
2022-01-19	11.11	15.968	0.000	2.610	4.79
2022-01-20	10.87	15.998	-2.160	3.330	4.80
2022-01-21	10.73	16.014	-1.288	1.748	4.80
2022-01-24	10.52	16.048	-1.957	3.914	4.81
2022-01-25	10.04	16.100	-4.563	6.179	4.83
2022-01-26	10.33	16.134	2.888	3.984	4.84
2022-01-27	10.28	16.168	-0.484	3.969	4.85
2022-01-28	10.5	16.208	2.140	4.572	4.86
2022-02-07	10.55	16.230	0.476	2.476	4.87
2022-02-08	10.88	16.270	3.128	4.455	4.88
2022-02-09	10.96	16.291	0.735	2.206	4.89
2022-02-10	10.98	16.303	0.182	1.369	4.89
2022-02-11	10.68	16.327	-2.732	2.732	4.90
2022-02-14	10.83	16.362	1.404	3.839	4.91
2022-02-15	10.77	16.385	-0.554	2.585	4.92
2022-02-16	10.87	16.395	0.929	1.114	4.92
2022-02-17	10.83	16.411	-0.368	1.748	4.92
2022-02-18	11.35	16.489	4.801	8.218	4.95
2022-02-21	11.6	16.529	2.203	4.141	4.96
2022-02-22	11.4	16.578	-1.724	5.172	4.97
2022-02-23	11.52	16.608	1.053	3.158	4.98
2022-02-24	11.26	16.672	-2.257	6.771	5.00
2022-02-25	11.34	16.692	0.710	2.131	5.01
2022-02-28	11.21	16.714	-1.146	2.381	5.01
2022-03-01	11.23	16.729	0.178	1.606	5.02
2022-03-02	11.31	16.753	0.712	2.493	5.03
2022-03-03	11.42	16.776	0.973	2.387	5.03
2022-03-04	11.61	16.815	1.664	4.028	5.04
2022-03-07	11.29	16.844	-2.756	3.101	5.05
2022-03-08	10.64	16.900	-5.757	6.377	5.07
2022-03-09	10.35	16.973	-2.726	8.459	5.09
2022-03-10	10.55	16.992	1.932	2.126	5.10
2022-03-11	10.73	17.037	1.706	5.024	5.11
2022-03-14	10.45	17.066	-2.610	3.355	5.12
2022-03-15	9.59	17.131	-8.230	8.134	5.14
2022-03-16	10.01	17.182	4.380	6.152	5.15
2022-03-17	10.39	17.234	3.796	5.994	5.17
2022-03-18	10.46	17.249	0.674	1.732	5.17
2022-03-21	10.44	17.274	-0.191	2.868	5.18
2022-03-22	10.35	17.289	-0.862	1.724	5.19
2022-03-23	10.65	17.321	2.899	3.575	5.20
2022-03-24	10.38	17.338	-2.535	1.972	5.20
2022-03-25	10.33	17.350	-0.482	1.445	5.21
2022-03-28	10.32	17.379	-0.097	3.291	5.21
2022-03-29	10.33	17.397	0.097	2.132	5.22
2022-03-30	10.41	17.409	0.774	1.355	5.22
2022-03-31	10.67	17.448	2.498	4.419	5.23
2022-04-01	10.7	17.470	0.281	2.437	5.24
2022-04-06	10.93	17.512	2.150	4.673	5.25
2022-04-07	10.73	17.570	-1.830	6.404	5.27
2022-04-08	10.54	17.600	-1.771	3.448	5.28
2022-04-11	10.38	17.649	-1.518	5.693	5.29
2022-04-12	10.76	17.700	3.661	5.684	5.31
2022-04-13	10.49	17.729	-2.509	3.253	5.32
2022-04-14	10.95	17.817	4.385	9.724	5.35
2022-04-15	10.97	17.864	0.183	5.114	5.36
2022-04-18	10.87	17.893	-0.912	3.191	5.37
2022-04-19	10.83	17.915	-0.368	2.392	5.37
2022-04-20	10.5	17.946	-3.047	3.601	5.38
2022-04-21	9.93	18.000	-5.429	6.571	5.40
2022-04-22	9.8	18.026	-1.309	3.122	5.41
2022-04-25	9.11	18.079	-7.041	6.939	5.42
2022-04-26	8.88	18.113	-2.525	4.610	5.43
2022-04-27	8.9	18.153	0.225	5.405	5.45
2022-04-28	8.53	18.189	-4.157	5.056	5.46
2022-04-29	9.38	18.257	9.965	8.792	5.48
2022-05-05	9.3	18.296	-0.853	5.011	5.49
2022-05-06	9.08	18.311	-2.366	1.935	5.49
2022-05-09	9.18	18.328	1.101	2.203	5.50
2022-05-10	9.16	18.349	-0.218	2.723	5.50
2022-05-11	9.12	18.375	-0.437	3.493	5.51
2022-05-12	9.26	18.409	1.535	4.386	5.52
2022-05-13	9.38	18.427	1.296	2.268	5.53
2022-05-16	9.2	18.455	-1.919	3.731	5.54
2022-05-17	9.07	18.474	-1.413	2.500	5.54
2022-05-18	9.08	18.486	0.110	1.544	5.55
2022-05-19	9.01	18.502	-0.771	2.203	5.55
2022-05-20	9.17	18.520	1.776	2.331	5.56
2022-05-23	9.58	18.579	4.471	7.306	5.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎