湖北能源融券券源 湖北能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.66	0	0	0	0
2020-04-28	3.66	0.008	0.000	2.459	0.00
2020-04-29	3.68	0.011	0.546	1.093	0.00
2020-04-30	3.72	0.017	1.087	1.902	0.01
2020-05-06	3.65	0.025	-1.882	2.688	0.01
2020-05-07	3.59	0.031	-1.644	1.918	0.01
2020-05-08	3.61	0.034	0.557	1.114	0.01
2020-05-11	3.6	0.037	-0.277	0.831	0.01
2020-05-12	3.58	0.041	-0.556	1.389	0.01
2020-05-13	3.58	0.043	0.000	0.838	0.01
2020-05-14	3.52	0.049	-1.676	1.955	0.01
2020-05-15	3.53	0.051	0.284	0.852	0.02
2020-05-18	3.54	0.057	0.283	1.983	0.02
2020-05-19	3.54	0.060	0.000	0.847	0.02
2020-05-20	3.51	0.064	-0.847	1.412	0.02
2020-05-21	3.46	0.070	-1.425	1.994	0.02
2020-05-22	3.43	0.074	-0.867	1.445	0.02
2020-05-25	3.52	0.081	2.624	2.624	0.02
2020-05-26	3.49	0.085	-0.852	1.136	0.03
2020-05-27	3.48	0.088	-0.287	1.146	0.03
2020-05-28	3.49	0.091	0.287	0.862	0.03
2020-05-29	3.54	0.098	1.433	2.579	0.03
2020-06-01	3.56	0.103	0.565	1.695	0.03
2020-06-02	3.53	0.110	-0.843	2.247	0.03
2020-06-03	3.53	0.112	0.000	0.850	0.03
2020-06-04	3.5	0.116	-0.850	1.133	0.03
2020-06-05	3.54	0.122	1.143	2.000	0.04
2020-06-08	3.52	0.126	-0.565	1.412	0.04
2020-06-09	3.52	0.128	0.000	0.852	0.04
2020-06-10	3.5	0.131	-0.568	0.852	0.04
2020-06-11	3.47	0.134	-0.857	1.143	0.04
2020-06-12	3.48	0.139	0.288	1.729	0.04
2020-06-15	3.45	0.143	-0.862	1.437	0.04
2020-06-16	3.49	0.146	1.159	1.159	0.04
2020-06-17	3.49	0.149	0.000	0.860	0.04
2020-06-18	3.53	0.153	1.146	1.433	0.05
2020-06-19	3.54	0.156	0.283	0.850	0.05
2020-06-22	3.52	0.158	-0.565	0.847	0.05
2020-06-23	3.5	0.162	-0.568	1.136	0.05
2020-06-24	3.52	0.164	0.571	0.857	0.05
2020-06-29	3.5	0.168	-0.568	1.420	0.05
2020-06-30	3.52	0.173	0.571	1.714	0.05
2020-07-01	3.55	0.177	0.852	1.136	0.05
2020-07-02	3.61	0.184	1.690	2.535	0.06
2020-07-03	3.65	0.190	1.108	1.939	0.06
2020-07-06	3.85	0.205	5.479	4.658	0.06
2020-07-07	3.8	0.221	-1.299	4.935	0.07
2020-07-08	3.85	0.228	1.316	2.368	0.07
2020-07-09	3.95	0.241	2.597	3.896	0.07
2020-07-10	3.9	0.246	-1.266	1.519	0.07
2020-07-13	3.91	0.256	2.895	3.158	0.08
2020-07-14	4.01	0.267	2.558	3.325	0.08
2020-07-15	3.9	0.279	-2.743	3.491	0.08
2020-07-16	3.83	0.295	-1.795	5.128	0.09
2020-07-17	3.87	0.304	1.044	2.611	0.09
2020-07-20	3.95	0.315	2.067	3.359	0.09
2020-07-21	3.9	0.321	-1.266	2.025	0.10
2020-07-22	3.9	0.330	0.000	2.821	0.10
2020-07-23	3.85	0.339	-1.282	2.821	0.10
2020-07-24	3.71	0.355	-3.636	4.935	0.11
2020-07-27	3.73	0.360	0.539	1.617	0.11
2020-07-28	3.76	0.366	0.804	1.877	0.11
2020-07-29	3.79	0.371	0.798	1.862	0.11
2020-07-30	3.76	0.379	-0.792	2.375	0.11
2020-07-31	3.77	0.385	0.266	1.862	0.12
2020-08-03	3.8	0.390	0.796	1.592	0.12
2020-08-04	3.8	0.393	0.000	1.053	0.12
2020-08-05	3.78	0.399	-0.526	1.842	0.12
2020-08-06	3.77	0.404	-0.265	1.587	0.12
2020-08-07	3.74	0.410	-0.796	1.857	0.12
2020-08-10	3.78	0.416	1.070	1.872	0.12
2020-08-11	3.78	0.421	0.000	1.852	0.13
2020-08-12	3.76	0.426	-0.529	1.587	0.13
2020-08-13	3.84	0.434	2.128	2.394	0.13
2020-08-14	3.85	0.438	0.260	1.302	0.13
2020-08-17	3.87	0.443	0.519	1.558	0.13
2020-08-18	3.88	0.448	0.258	1.550	0.13
2020-08-19	3.99	0.465	2.835	5.155	0.14
2020-08-20	3.92	0.474	-1.754	2.506	0.14
2020-08-21	3.96	0.483	1.020	2.806	0.14
2020-08-24	3.97	0.489	0.253	1.768	0.15
2020-08-25	3.95	0.495	-0.504	1.763	0.15
2020-08-26	3.94	0.500	-0.253	1.772	0.15
2020-08-27	3.95	0.505	0.254	1.269	0.15
2020-08-28	3.94	0.513	-0.253	2.532	0.15
2020-08-31	3.9	0.520	-1.015	2.284	0.16
2020-09-01	3.95	0.527	1.282	2.051	0.16
2020-09-02	3.88	0.533	-1.772	1.772	0.16
2020-09-03	3.9	0.539	0.515	1.804	0.16
2020-09-04	3.85	0.543	-1.282	1.282	0.16
2020-09-07	3.82	0.550	-0.779	2.338	0.17
2020-09-08	3.88	0.558	1.571	2.356	0.17
2020-09-09	3.89	0.563	0.258	1.546	0.17
2020-09-10	3.85	0.569	-1.028	2.057	0.17
2020-09-11	3.85	0.574	0.000	1.558	0.17
2020-09-14	3.86	0.579	0.260	1.299	0.17
2020-09-15	3.84	0.583	-0.518	1.295	0.17
2020-09-16	3.9	0.589	1.563	2.083	0.18
2020-09-17	3.87	0.594	-0.769	1.282	0.18
2020-09-18	3.89	0.599	0.517	1.550	0.18
2020-09-21	3.86	0.606	-0.771	2.314	0.18
2020-09-22	3.79	0.611	-1.813	1.554	0.18
2020-09-23	3.8	0.614	0.264	1.055	0.18
2020-09-24	3.7	0.622	-2.632	2.632	0.19
2020-09-25	3.7	0.628	0.000	1.892	0.19
2020-09-28	3.75	0.632	1.351	1.351	0.19
2020-09-29	3.75	0.638	0.000	1.867	0.19
2020-09-30	3.71	0.646	-1.067	2.400	0.19
2020-10-09	3.77	0.652	1.617	1.887	0.20
2020-10-12	3.82	0.658	1.326	1.857	0.20
2020-10-13	3.89	0.667	1.832	2.880	0.20
2020-10-14	3.96	0.678	1.799	3.342	0.20
2020-10-15	3.95	0.684	-0.253	1.768	0.21
2020-10-16	3.93	0.689	-0.506	1.519	0.21
2020-10-19	3.94	0.697	0.254	2.545	0.21
2020-10-20	3.99	0.704	1.269	2.030	0.21
2020-10-21	3.97	0.710	-0.501	1.754	0.21
2020-10-22	3.99	0.713	0.504	1.008	0.21
2020-10-23	3.97	0.718	-0.501	1.504	0.22
2020-10-26	3.99	0.726	0.504	2.267	0.22
2020-10-27	3.98	0.731	-0.251	1.754	0.22
2020-10-28	4.01	0.736	0.754	1.508	0.22
2020-10-29	4.11	0.749	2.494	3.741	0.22
2020-10-30	3.96	0.764	-3.650	4.380	0.23
2020-11-02	4	0.774	1.010	3.030	0.23
2020-11-03	4.05	0.780	1.250	2.000	0.23
2020-11-04	3.97	0.789	-1.975	2.469	0.24
2020-11-05	3.98	0.794	0.252	1.511	0.24
2020-11-06	3.94	0.799	-1.005	1.759	0.24
2020-11-09	4	0.808	1.523	2.538	0.24
2020-11-10	3.97	0.816	-0.750	2.500	0.24
2020-11-11	4.01	0.824	1.008	2.267	0.25
2020-11-12	4.02	0.829	0.249	1.496	0.25
2020-11-13	3.93	0.836	-2.239	2.239	0.25
2020-11-16	4.03	0.845	2.545	2.545	0.25
2020-11-17	4.06	0.849	0.744	1.241	0.25
2020-11-18	4.11	0.858	1.232	2.709	0.26
2020-11-19	4.15	0.865	0.973	1.946	0.26
2020-11-20	4.13	0.870	-0.482	1.446	0.26
2020-11-23	4.19	0.877	1.453	1.937	0.26
2020-11-24	4.11	0.881	-1.909	1.432	0.26
2020-11-25	4.09	0.890	-0.487	2.433	0.27
2020-11-26	4.15	0.899	1.467	2.689	0.27
2020-11-27	4.12	0.907	-0.723	2.169	0.27
2020-11-30	4.08	0.916	-0.971	2.913	0.27
2020-12-01	4.08	0.925	0.000	2.451	0.28
2020-12-02	4.06	0.930	-0.490	1.471	0.28
2020-12-03	4.04	0.933	-0.493	0.985	0.28
2020-12-04	4	0.939	-0.990	1.733	0.28
2020-12-07	3.92	0.946	-2.000	2.250	0.28
2020-12-08	3.92	0.950	0.000	1.276	0.29
2020-12-09	3.82	0.960	-2.551	3.061	0.29
2020-12-10	3.82	0.964	0.000	1.309	0.29
2020-12-11	3.73	0.974	-2.356	3.141	0.29
2020-12-14	3.74	0.978	0.268	1.340	0.29
2020-12-15	3.74	0.982	0.000	1.337	0.29
2020-12-16	3.76	0.987	0.535	1.337	0.30
2020-12-17	3.81	0.994	1.330	2.394	0.30
2020-12-18	3.9	1.002	2.362	2.362	0.30
2020-12-21	3.87	1.008	-0.769	1.795	0.30
2020-12-22	3.8	1.015	-1.809	2.326	0.30
2020-12-23	3.88	1.023	2.105	2.632	0.31
2020-12-24	3.81	1.031	-1.804	2.320	0.31
2020-12-25	3.95	1.054	3.675	7.087	0.32
2020-12-28	4.05	1.063	2.532	2.532	0.32
2020-12-29	3.92	1.076	-3.210	3.951	0.32
2020-12-30	3.92	1.081	0.000	1.786	0.32
2020-12-31	3.88	1.090	-1.020	2.551	0.33
2021-01-04	3.87	1.097	-0.258	2.320	0.33
2021-01-05	3.8	1.105	-1.809	2.326	0.33
2021-01-06	3.78	1.110	-0.526	1.842	0.33
2021-01-07	3.72	1.116	-1.587	1.852	0.33
2021-01-08	3.75	1.123	0.806	2.151	0.34
2021-01-11	3.66	1.133	-2.400	3.467	0.34
2021-01-12	3.66	1.138	0.000	1.366	0.34
2021-01-13	3.69	1.143	0.820	1.913	0.34
2021-01-14	3.69	1.151	0.000	2.439	0.35
2021-01-15	3.71	1.155	0.542	1.355	0.35
2021-01-18	3.65	1.163	-1.617	2.695	0.35
2021-01-19	3.69	1.170	1.096	2.192	0.35
2021-01-20	3.64	1.174	-1.355	1.355	0.35
2021-01-21	3.63	1.177	-0.275	0.824	0.35
2021-01-22	3.6	1.181	-0.826	1.377	0.35
2021-01-25	3.56	1.184	-1.111	1.111	0.36
2021-01-26	3.58	1.187	0.562	1.124	0.36
2021-01-27	3.58	1.192	0.000	1.676	0.36
2021-01-28	3.57	1.195	-0.279	0.838	0.36
2021-01-29	3.54	1.202	-0.840	2.241	0.36
2021-02-01	3.52	1.207	-0.565	1.695	0.36
2021-02-02	3.5	1.210	-0.568	1.136	0.36
2021-02-03	3.47	1.215	-0.857	1.714	0.36
2021-02-04	3.43	1.220	-1.153	1.729	0.37
2021-02-05	3.44	1.225	0.292	1.749	0.37
2021-02-08	3.44	1.231	0.000	2.326	0.37
2021-02-09	3.46	1.236	0.581	1.744	0.37
2021-02-10	3.52	1.243	1.734	2.312	0.37
2021-02-18	3.52	1.248	0.000	1.705	0.37
2021-02-19	3.58	1.258	1.705	3.125	0.38
2021-02-22	3.61	1.264	0.838	2.235	0.38
2021-02-23	3.6	1.270	-0.277	1.939	0.38
2021-02-24	3.61	1.275	0.278	1.667	0.38
2021-02-25	3.6	1.278	-0.277	0.831	0.38
2021-02-26	3.61	1.289	0.278	3.889	0.39
2021-03-01	3.6	1.293	-0.277	1.108	0.39
2021-03-02	3.66	1.299	1.667	1.944	0.39
2021-03-03	3.66	1.302	0.000	1.093	0.39
2021-03-04	3.69	1.306	0.820	1.366	0.39
2021-03-05	3.72	1.312	0.813	1.897	0.39
2021-03-08	3.78	1.321	1.613	2.957	0.40
2021-03-09	3.76	1.334	-0.529	3.968	0.40
2021-03-10	3.72	1.343	-1.064	2.926	0.40
2021-03-11	3.82	1.350	2.688	2.151	0.40
2021-03-12	3.99	1.377	4.450	8.377	0.41
2021-03-15	3.94	1.387	-1.253	2.757	0.42
2021-03-16	3.96	1.392	0.508	1.777	0.42
2021-03-17	3.81	1.405	-3.788	4.040	0.42
2021-03-18	4.19	1.440	9.974	9.974	0.43
2021-03-19	4.41	1.480	5.251	10.740	0.44
2021-03-22	4.65	1.529	5.442	12.698	0.46
2021-03-23	4.36	1.549	-6.237	5.591	0.46
2021-03-24	4.8	1.599	10.092	12.385	0.48
2021-03-25	5.01	1.636	4.375	8.958	0.49
2021-03-26	5.16	1.678	2.994	9.780	0.50
2021-03-29	5.32	1.724	3.101	10.271	0.52
2021-03-30	5.85	1.812	9.962	18.233	0.54
2021-03-31	6.44	1.830	10.085	3.248	0.55
2021-04-01	6.25	1.899	-2.950	13.199	0.57
2021-04-02	5.86	1.953	-6.240	11.040	0.59
2021-04-06	5.89	1.999	0.512	9.556	0.60
2021-04-07	6.1	2.044	3.565	8.829	0.61
2021-04-08	5.53	2.090	-9.344	9.836	0.63
2021-04-09	6.08	2.137	9.946	9.403	0.64
2021-04-12	6.47	2.198	6.414	11.184	0.66
2021-04-13	5.82	2.222	-10.046	5.100	0.67
2021-04-14	5.61	2.250	-3.608	5.842	0.67
2021-04-15	5.31	2.279	-5.348	6.595	0.68
2021-04-16	5.22	2.301	-1.695	5.085	0.69
2021-04-19	5.19	2.317	-0.575	3.640	0.70
2021-04-20	5.19	2.338	0.000	5.010	0.70
2021-04-21	4.95	2.354	-4.624	3.854	0.71
2021-04-22	4.98	2.366	0.606	2.828	0.71
2021-04-23	4.89	2.386	-1.807	4.819	0.72
2021-04-26	4.82	2.398	-1.431	3.067	0.72
2021-04-27	4.73	2.411	-1.867	3.320	0.72
2021-04-28	4.79	2.424	1.268	3.171	0.73
2021-04-29	4.72	2.435	-1.461	2.923	0.73
2021-04-30	4.64	2.444	-1.695	2.331	0.73
2021-05-06	4.73	2.464	1.940	4.957	0.74
2021-05-07	4.72	2.480	-0.211	4.228	0.74
2021-05-10	4.88	2.505	3.390	6.144	0.75
2021-05-11	4.98	2.529	2.049	5.738	0.76
2021-05-12	4.83	2.541	-3.012	3.012	0.76
2021-05-13	4.69	2.556	-2.899	3.727	0.77
2021-05-14	4.69	2.566	0.000	2.559	0.77
2021-05-17	4.69	2.576	0.000	2.559	0.77
2021-05-18	4.82	2.602	2.772	6.610	0.78
2021-05-19	5.01	2.629	3.942	6.432	0.79
2021-05-20	5.12	2.674	2.196	10.379	0.80
2021-05-21	5.45	2.730	6.445	12.500	0.82
2021-05-24	5.28	2.762	-3.119	7.156	0.83
2021-05-25	5.22	2.777	-1.136	3.409	0.83
2021-05-26	5.32	2.809	1.916	7.280	0.84
2021-05-27	5.2	2.827	-2.256	4.135	0.85
2021-05-28	5.08	2.850	-2.308	5.385	0.85
2021-05-31	5.31	2.886	4.528	8.268	0.87
2021-06-01	5.19	2.904	-2.260	4.143	0.87
2021-06-02	5.18	2.920	-0.193	3.661	0.88
2021-06-03	5.11	2.933	-1.351	3.089	0.88
2021-06-04	4.97	2.945	-2.740	2.935	0.88
2021-06-07	4.74	2.963	-4.628	4.427	0.89
2021-06-08	4.77	2.973	0.633	2.532	0.89
2021-06-09	4.72	2.979	-1.048	1.677	0.89
2021-06-10	4.66	2.987	-1.271	1.907	0.90
2021-06-11	4.76	3.002	2.146	3.863	0.90
2021-06-15	4.66	3.014	-2.101	2.941	0.90
2021-06-16	4.42	3.033	-5.150	5.150	0.91
2021-06-17	4.45	3.043	0.679	2.941	0.91
2021-06-18	4.52	3.054	1.573	2.921	0.92
2021-06-21	4.97	3.101	9.956	11.283	0.93
2021-06-22	5.06	3.126	1.811	5.835	0.94
2021-06-23	4.95	3.141	-2.174	3.755	0.94
2021-06-24	4.8	3.159	-2.834	4.453	0.95
2021-06-25	4.78	3.169	-0.417	2.500	0.95
2021-06-28	4.85	3.177	1.464	2.092	0.95
2021-06-29	4.7	3.188	-3.093	2.680	0.96
2021-06-30	4.59	3.202	-2.340	3.617	0.96
2021-07-01	4.52	3.211	-1.525	2.397	0.96
2021-07-02	4.54	3.222	0.442	2.876	0.97
2021-07-05	4.62	3.231	1.762	2.423	0.97
2021-07-06	4.72	3.245	2.165	3.463	0.97
2021-07-07	4.62	3.255	-2.119	2.754	0.98
2021-07-08	4.56	3.268	-1.299	3.247	0.98
2021-07-09	4.62	3.282	1.316	3.728	0.98
2021-07-12	4.59	3.289	-0.649	1.948	0.99
2021-07-13	4.71	3.309	2.614	5.011	0.99
2021-07-14	4.71	3.332	0.213	5.745	1.00
2021-07-15	4.62	3.344	-1.911	3.185	1.00
2021-07-16	4.58	3.353	-0.866	2.381	1.01
2021-07-19	4.49	3.361	-1.965	2.183	1.01
2021-07-20	4.44	3.369	-1.114	2.227	1.01
2021-07-21	4.41	3.375	-0.676	1.577	1.01
2021-07-22	4.44	3.383	0.680	2.041	1.01
2021-07-23	4.32	3.396	-2.703	3.604	1.02
2021-07-26	4.22	3.405	-2.315	2.546	1.02
2021-07-27	4.19	3.412	-0.711	2.133	1.02
2021-07-28	4.02	3.426	-4.057	4.057	1.03
2021-07-29	4.04	3.431	0.498	1.493	1.03
2021-07-30	4.15	3.444	2.723	3.960	1.03
2021-08-02	4.15	3.453	0.000	2.410	1.04
2021-08-03	4.08	3.462	-1.687	2.651	1.04
2021-08-04	4.1	3.468	0.490	1.961	1.04
2021-08-05	4.09	3.478	-0.244	2.927	1.04
2021-08-06	4.1	3.483	0.244	1.467	1.05
2021-08-09	4.12	3.488	0.488	1.463	1.05
2021-08-10	4.14	3.493	0.485	1.214	1.05
2021-08-11	4.23	3.505	2.174	3.382	1.05
2021-08-12	4.19	3.510	-0.946	1.418	1.05
2021-08-13	4.17	3.517	-0.477	2.148	1.06
2021-08-16	4.2	3.524	0.719	1.918	1.06
2021-08-17	4.25	3.541	1.190	4.762	1.06
2021-08-18	4.37	3.554	2.824	3.765	1.07
2021-08-19	4.28	3.566	-2.059	3.204	1.07
2021-08-20	4.14	3.579	-3.271	3.738	1.07
2021-08-23	4.18	3.590	0.966	3.140	1.08
2021-08-24	4.44	3.622	6.220	8.852	1.09
2021-08-25	4.53	3.639	2.027	4.505	1.09
2021-08-26	4.47	3.648	-1.325	2.428	1.09
2021-08-27	4.41	3.661	-1.342	3.356	1.10
2021-08-30	4.42	3.670	0.227	2.494	1.10
2021-08-31	4.51	3.682	2.036	3.167	1.10
2021-09-01	4.48	3.698	-0.665	4.213	1.11
2021-09-02	4.75	3.725	6.027	6.920	1.12
2021-09-03	4.88	3.748	2.737	5.684	1.12
2021-09-06	4.92	3.766	0.820	4.508	1.13
2021-09-07	4.96	3.777	0.813	2.439	1.13
2021-09-08	5.24	3.804	5.645	6.250	1.14
2021-09-09	5.26	3.830	0.382	5.916	1.15
2021-09-10	5.21	3.850	-0.951	4.753	1.16
2021-09-13	5.24	3.861	0.576	2.495	1.16
2021-09-14	5.07	3.882	-3.244	4.962	1.16
2021-09-15	5.17	3.901	1.972	4.339	1.17
2021-09-16	5.09	3.921	-1.547	4.642	1.18
2021-09-17	5.21	3.944	2.358	5.305	1.18
2021-09-22	5.73	3.993	9.981	10.365	1.20
2021-09-23	5.81	4.035	1.396	8.551	1.21
2021-09-24	5.77	4.067	-0.688	6.713	1.22
2021-09-27	5.68	4.118	-1.560	10.745	1.24
2021-09-28	6.25	4.184	10.035	12.676	1.26
2021-09-29	6.04	4.218	-3.360	6.720	1.27
2021-09-30	6	4.259	-0.662	8.278	1.28
2021-10-08	5.65	4.302	-5.833	9.167	1.29
2021-10-11	5.42	4.341	-4.071	8.496	1.30
2021-10-12	5.21	4.376	-3.875	8.118	1.31
2021-10-13	4.9	4.400	-5.950	5.950	1.32
2021-10-14	4.87	4.417	-0.612	4.286	1.33
2021-10-15	4.86	4.432	-0.205	3.491	1.33
2021-10-18	4.95	4.449	1.852	4.115	1.33
2021-10-19	4.99	4.462	0.808	3.232	1.34
2021-10-20	5.16	4.489	3.407	6.212	1.35
2021-10-21	5.05	4.501	-2.132	2.907	1.35
2021-10-22	4.81	4.522	-4.752	5.347	1.36
2021-10-25	4.94	4.544	2.703	5.198	1.36
2021-10-26	4.92	4.560	-0.405	3.846	1.37
2021-10-27	5.01	4.574	1.829	3.455	1.37
2021-10-28	4.94	4.597	-1.397	5.589	1.38
2021-10-29	4.96	4.625	0.405	6.883	1.39
2021-11-01	5.02	4.641	1.210	3.831	1.39
2021-11-02	4.72	4.667	-5.976	6.375	1.40
2021-11-03	4.76	4.679	0.847	3.178	1.40
2021-11-04	4.89	4.701	2.731	5.252	1.41
2021-11-05	4.59	4.722	-6.135	5.521	1.42
2021-11-08	4.55	4.731	-0.871	2.397	1.42
2021-11-09	4.57	4.744	0.440	3.516	1.42
2021-11-10	4.56	4.754	-0.219	2.626	1.43
2021-11-11	4.52	4.760	-0.877	1.535	1.43
2021-11-12	4.53	4.767	0.221	1.770	1.43
2021-11-15	4.48	4.772	-1.104	1.545	1.43
2021-11-16	4.45	4.779	-0.670	1.786	1.43
2021-11-17	4.47	4.785	0.449	1.573	1.44
2021-11-18	4.52	4.794	1.119	2.461	1.44
2021-11-19	4.55	4.803	0.664	2.434	1.44
2021-11-22	4.58	4.810	0.659	1.758	1.44
2021-11-23	4.57	4.817	-0.218	1.747	1.45
2021-11-24	4.6	4.827	0.656	2.626	1.45
2021-11-25	4.62	4.840	0.435	3.478	1.45
2021-11-26	4.56	4.846	-1.299	1.515	1.45
2021-11-29	4.59	4.862	0.658	4.167	1.46
2021-11-30	4.55	4.876	-0.871	3.704	1.46
2021-12-01	4.62	4.885	1.538	2.418	1.47
2021-12-02	4.61	4.892	-0.216	1.732	1.47
2021-12-03	4.75	4.910	3.037	4.555	1.47
2021-12-06	4.81	4.925	1.263	3.789	1.48
2021-12-07	4.99	4.947	3.742	5.198	1.48
2021-12-08	5.16	4.977	3.407	7.014	1.49
2021-12-09	5.12	4.990	-0.775	3.101	1.50
2021-12-10	5.09	5.007	-0.586	3.906	1.50
2021-12-13	5.14	5.018	0.982	2.750	1.51
2021-12-14	5.07	5.029	-1.362	2.529	1.51
2021-12-15	5.17	5.049	1.972	4.536	1.51
2021-12-16	5.37	5.067	3.868	4.062	1.52
2021-12-17	5.39	5.089	0.372	5.028	1.53
2021-12-20	5.2	5.122	-3.525	7.421	1.54
2021-12-21	5.18	5.137	-0.385	3.462	1.54
2021-12-22	5.12	5.148	-1.158	2.703	1.54
2021-12-23	5.34	5.176	4.297	6.250	1.55
2021-12-24	5.34	5.189	0.000	2.996	1.56
2021-12-27	5.36	5.209	0.375	4.494	1.56
2021-12-28	5.18	5.231	-3.358	5.037	1.57
2021-12-29	5.08	5.242	-1.931	2.510	1.57
2021-12-30	5.1	5.250	0.394	1.969	1.57
2021-12-31	5.24	5.280	2.745	6.863	1.58
2022-01-04	5.21	5.292	-0.573	2.672	1.59
2022-01-05	5.05	5.313	-3.071	4.990	1.59
2022-01-06	5.05	5.324	0.000	2.772	1.60
2022-01-07	4.96	5.335	-1.782	2.574	1.60
2022-01-10	4.94	5.342	-0.403	1.815	1.60
2022-01-11	4.91	5.352	-0.607	2.429	1.61
2022-01-12	4.91	5.361	0.000	2.037	1.61
2022-01-13	4.87	5.364	-0.815	0.815	1.61
2022-01-14	4.73	5.376	-2.875	3.080	1.61
2022-01-17	4.76	5.384	0.634	1.903	1.62
2022-01-18	4.85	5.401	1.891	4.202	1.62
2022-01-19	4.79	5.407	-1.237	1.649	1.62
2022-01-20	4.8	5.417	0.209	2.505	1.63
2022-01-21	4.78	5.426	-0.417	2.292	1.63
2022-01-24	4.68	5.434	-2.092	2.092	1.63
2022-01-25	4.5	5.450	-3.846	4.274	1.64
2022-01-26	4.52	5.459	0.444	2.222	1.64
2022-01-27	4.45	5.467	-1.549	2.212	1.64
2022-01-28	4.42	5.478	-0.674	2.921	1.64
2022-02-07	4.58	5.488	3.620	2.715	1.65
2022-02-08	4.74	5.506	3.493	4.585	1.65
2022-02-09	4.78	5.518	0.844	2.954	1.66
2022-02-10	4.83	5.526	1.046	1.883	1.66
2022-02-11	4.8	5.531	-0.621	1.242	1.66
2022-02-14	4.7	5.540	-2.083	2.292	1.66
2022-02-15	4.68	5.546	-0.426	1.702	1.66
2022-02-16	4.72	5.550	0.855	1.068	1.67
2022-02-17	4.69	5.557	-0.636	1.695	1.67
2022-02-18	4.74	5.569	1.066	2.985	1.67
2022-02-21	4.73	5.576	-0.211	1.688	1.67
2022-02-22	4.62	5.586	-2.326	2.748	1.68
2022-02-23	4.65	5.592	0.649	1.515	1.68
2022-02-24	4.55	5.612	-2.151	5.376	1.68
2022-02-25	4.72	5.625	3.736	3.297	1.69
2022-02-28	4.67	5.635	-1.059	2.542	1.69
2022-03-01	4.67	5.647	0.000	2.998	1.69
2022-03-02	4.67	5.652	0.000	1.285	1.70
2022-03-03	4.81	5.662	2.998	2.570	1.70
2022-03-04	4.79	5.675	-0.416	3.326	1.70
2022-03-07	4.73	5.687	-1.253	2.923	1.71
2022-03-08	4.5	5.705	-4.863	4.863	1.71
2022-03-09	4.44	5.733	-1.333	7.556	1.72
2022-03-10	4.6	5.751	3.604	4.730	1.73
2022-03-11	4.55	5.764	-1.087	3.478	1.73
2022-03-14	4.35	5.779	-4.396	3.956	1.73
2022-03-15	4.02	5.806	-7.586	8.046	1.74
2022-03-16	4.12	5.826	2.488	5.970	1.75
2022-03-17	4.18	5.836	1.456	2.670	1.75
2022-03-18	4.32	5.854	3.349	5.024	1.76
2022-03-21	4.31	5.864	-0.231	2.778	1.76
2022-03-22	4.35	5.875	0.928	3.016	1.76
2022-03-23	4.35	5.882	0.000	2.069	1.76
2022-03-24	4.39	5.894	0.920	3.218	1.77
2022-03-25	4.38	5.910	-0.228	4.328	1.77
2022-03-28	4.37	5.919	-0.228	2.511	1.78
2022-03-29	4.35	5.925	-0.458	1.831	1.78
2022-03-30	4.38	5.929	0.690	0.920	1.78
2022-03-31	4.29	5.938	-2.055	2.511	1.78
2022-04-01	4.4	5.948	2.564	2.797	1.78
2022-04-06	4.44	5.956	0.909	2.045	1.79
2022-04-07	4.33	5.965	-2.477	2.477	1.79
2022-04-08	4.32	5.974	-0.231	2.540	1.79
2022-04-11	4.2	5.985	-2.778	3.241	1.80
2022-04-12	4.25	5.996	1.190	3.095	1.80
2022-04-13	4.23	6.005	-0.471	2.588	1.80
2022-04-14	4.21	6.010	-0.473	1.418	1.80
2022-04-15	4.23	6.018	0.475	2.138	1.81
2022-04-18	4.19	6.024	-0.946	1.891	1.81
2022-04-19	4.19	6.031	0.000	1.909	1.81
2022-04-20	4.09	6.042	-2.387	3.341	1.81
2022-04-21	3.94	6.056	-3.667	4.156	1.82
2022-04-22	4.07	6.077	3.299	6.091	1.82
2022-04-25	3.9	6.091	-4.177	4.423	1.83
2022-04-26	3.82	6.103	-2.051	3.846	1.83
2022-04-27	3.93	6.122	2.880	5.759	1.84
2022-04-28	4.06	6.134	3.308	3.562	1.84
2022-04-29	4.11	6.144	1.232	2.956	1.84
2022-05-05	4.13	6.153	0.487	2.433	1.85
2022-05-06	4.07	6.158	-1.453	1.695	1.85
2022-05-09	4.09	6.164	0.491	1.720	1.85
2022-05-10	4.17	6.180	1.956	4.645	1.85
2022-05-11	4.16	6.188	-0.240	2.158	1.86
2022-05-12	4.19	6.200	0.721	3.365	1.86
2022-05-13	4.28	6.209	2.148	2.625	1.86
2022-05-16	4.25	6.218	-0.701	2.570	1.87
2022-05-17	4.22	6.224	-0.706	1.647	1.87
2022-05-18	4.25	6.231	0.711	2.133	1.87
2022-05-19	4.27	6.239	0.471	2.118	1.87
2022-05-20	4.32	6.246	1.171	1.874	1.87
2022-05-23	4.39	6.252	1.620	1.852	1.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎