拓邦股份融券券源 拓邦股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.16	0	0	0	0
2020-04-28	5.1	0.026	-1.163	6.008	0.01
2020-04-29	5.27	0.041	3.333	3.529	0.01
2020-04-30	5.48	0.058	3.985	3.795	0.02
2020-05-06	5.56	0.075	1.460	3.650	0.02
2020-05-07	5.52	0.084	-0.719	1.799	0.03
2020-05-08	5.62	0.095	1.812	2.355	0.03
2020-05-11	5.6	0.113	-0.356	3.915	0.03
2020-05-12	5.66	0.125	1.071	2.679	0.04
2020-05-13	5.62	0.135	-0.707	1.943	0.04
2020-05-14	5.56	0.144	-1.068	2.135	0.04
2020-05-15	5.65	0.154	1.619	1.978	0.05
2020-05-18	5.48	0.172	-3.009	4.071	0.05
2020-05-19	5.55	0.180	1.277	1.642	0.05
2020-05-20	5.42	0.193	-2.342	2.883	0.06
2020-05-21	5.28	0.213	-2.583	4.613	0.06
2020-05-22	5.15	0.229	-2.462	3.598	0.07
2020-05-25	5.14	0.238	-0.194	2.136	0.07
2020-05-26	5.25	0.246	2.140	1.751	0.07
2020-05-27	5.23	0.253	-0.381	1.714	0.08
2020-05-28	5.2	0.267	-0.574	3.250	0.08
2020-05-29	5.22	0.275	0.385	1.923	0.08
2020-06-01	5.4	0.290	3.448	3.257	0.09
2020-06-02	5.5	0.303	1.852	2.778	0.09
2020-06-03	5.47	0.310	-0.545	1.636	0.09
2020-06-04	5.44	0.317	-0.548	1.463	0.10
2020-06-05	5.44	0.323	0.000	1.287	0.10
2020-06-08	5.42	0.334	-0.368	2.574	0.10
2020-06-09	5.45	0.340	0.554	1.292	0.10
2020-06-10	5.38	0.352	-1.284	2.569	0.11
2020-06-11	5.42	0.365	0.743	2.974	0.11
2020-06-12	5.37	0.381	-0.923	3.506	0.11
2020-06-15	5.32	0.391	-0.931	2.235	0.12
2020-06-16	5.5	0.405	3.383	3.195	0.12
2020-06-17	5.46	0.413	-0.727	1.636	0.12
2020-06-18	5.49	0.420	0.549	1.465	0.13
2020-06-19	5.51	0.428	0.364	1.821	0.13
2020-06-22	5.59	0.438	1.452	2.178	0.13
2020-06-23	5.49	0.449	-1.789	2.326	0.13
2020-06-24	5.46	0.456	-0.546	1.639	0.14
2020-06-29	5.42	0.466	-0.733	2.198	0.14
2020-06-30	5.63	0.486	3.875	4.244	0.15
2020-07-01	5.6	0.500	-0.533	3.020	0.15
2020-07-02	5.72	0.513	2.143	2.679	0.15
2020-07-03	5.74	0.521	0.350	1.748	0.16
2020-07-06	6.03	0.541	5.052	4.007	0.16
2020-07-07	6.01	0.559	-0.332	3.483	0.17
2020-07-08	6.13	0.572	1.997	2.496	0.17
2020-07-09	6.24	0.585	1.794	2.610	0.18
2020-07-10	6.17	0.603	-1.122	3.526	0.18
2020-07-13	6.5	0.644	6.209	7.516	0.19
2020-07-14	6.44	0.678	-0.923	6.308	0.20
2020-07-15	6.12	0.707	-4.969	5.745	0.21
2020-07-16	5.79	0.739	-5.392	6.699	0.22
2020-07-17	5.88	0.756	1.554	3.282	0.23
2020-07-20	6.06	0.769	3.061	2.721	0.23
2020-07-21	6.06	0.779	0.000	1.980	0.23
2020-07-22	6.02	0.793	-0.660	2.640	0.24
2020-07-23	5.94	0.810	-1.329	3.488	0.24
2020-07-24	5.66	0.837	-4.714	5.724	0.25
2020-07-27	5.57	0.853	-1.590	3.534	0.26
2020-07-28	5.69	0.865	2.154	2.513	0.26
2020-07-29	5.88	0.889	3.339	4.921	0.27
2020-07-30	5.83	0.898	-0.850	1.701	0.27
2020-07-31	5.9	0.908	1.201	2.058	0.27
2020-08-03	6.1	0.925	3.390	3.390	0.28
2020-08-04	6.05	0.936	-0.820	2.131	0.28
2020-08-05	6.05	0.947	0.000	2.314	0.28
2020-08-06	6.05	0.962	0.000	2.975	0.29
2020-08-07	5.88	0.978	-2.810	3.306	0.29
2020-08-10	5.99	0.997	1.871	3.741	0.30
2020-08-11	6.15	1.027	2.671	5.843	0.31
2020-08-12	6.3	1.048	2.439	3.902	0.31
2020-08-13	6.43	1.086	2.063	7.143	0.33
2020-08-14	6.35	1.102	-1.244	3.110	0.33
2020-08-17	6.66	1.144	4.882	7.559	0.34
2020-08-18	6.61	1.158	-0.751	2.402	0.35
2020-08-19	6.25	1.189	-5.446	6.051	0.36
2020-08-20	6.34	1.207	1.440	3.360	0.36
2020-08-21	6.71	1.263	5.836	10.095	0.38
2020-08-24	6.68	1.281	-0.447	3.130	0.38
2020-08-25	6.7	1.302	0.299	3.743	0.39
2020-08-26	6.78	1.338	1.194	6.418	0.40
2020-08-27	7.03	1.367	3.687	5.015	0.41
2020-08-28	7	1.383	-0.427	2.703	0.41
2020-08-31	6.96	1.398	-0.571	2.571	0.42
2020-09-01	6.92	1.417	-0.575	3.305	0.43
2020-09-02	7.08	1.436	2.312	3.179	0.43
2020-09-03	6.74	1.463	-4.802	4.944	0.44
2020-09-04	6.95	1.496	3.116	5.638	0.45
2020-09-07	7.23	1.548	4.029	8.633	0.46
2020-09-08	7.32	1.566	1.245	2.905	0.47
2020-09-09	7	1.613	-4.372	8.060	0.48
2020-09-10	6.84	1.669	-2.286	9.857	0.50
2020-09-11	6.87	1.693	0.439	4.240	0.51
2020-09-14	6.98	1.722	1.601	4.949	0.52
2020-09-15	6.99	1.739	0.143	2.865	0.52
2020-09-16	6.79	1.759	-2.861	3.577	0.53
2020-09-17	6.82	1.773	0.442	2.504	0.53
2020-09-18	6.92	1.788	1.466	2.639	0.54
2020-09-21	6.71	1.806	-3.035	3.179	0.54
2020-09-22	6.48	1.823	-3.428	3.130	0.55
2020-09-23	6.62	1.847	2.160	4.321	0.55
2020-09-24	6.49	1.865	-1.964	3.323	0.56
2020-09-25	6.44	1.881	-0.770	3.082	0.56
2020-09-28	6.36	1.896	-1.242	2.795	0.57
2020-09-29	6.52	1.913	2.516	3.145	0.57
2020-09-30	6.55	1.923	0.460	1.840	0.58
2020-10-09	6.72	1.935	2.595	1.985	0.58
2020-10-12	6.96	1.952	3.571	2.976	0.59
2020-10-13	7.1	1.976	2.011	4.023	0.59
2020-10-14	7.38	2.006	3.944	4.930	0.60
2020-10-15	7.76	2.076	5.149	10.840	0.62
2020-10-16	7.67	2.093	-1.160	2.706	0.63
2020-10-19	7.64	2.108	-0.391	2.347	0.63
2020-10-20	8.32	2.151	8.901	6.152	0.65
2020-10-21	8.41	2.180	1.082	4.087	0.65
2020-10-22	8.49	2.207	0.951	3.924	0.66
2020-10-23	8.6	2.246	1.296	5.418	0.67
2020-10-26	8.61	2.270	0.116	3.372	0.68
2020-10-27	8.57	2.294	-0.465	3.368	0.69
2020-10-28	8.56	2.329	-0.117	4.901	0.70
2020-10-29	8.86	2.392	3.505	8.528	0.72
2020-10-30	8.5	2.443	-4.063	7.111	0.73
2020-11-02	8.8	2.476	3.529	4.588	0.74
2020-11-03	8.86	2.502	0.682	3.523	0.75
2020-11-04	8.76	2.534	-1.129	4.289	0.76
2020-11-05	8.94	2.567	2.055	4.452	0.77
2020-11-06	8.84	2.606	-1.119	5.257	0.78
2020-11-09	9.39	2.661	6.222	7.127	0.80
2020-11-10	8.9	2.732	-5.218	9.478	0.82
2020-11-11	8.33	2.785	-6.404	7.640	0.84
2020-11-12	8.26	2.807	-0.840	3.241	0.84
2020-11-13	8.56	2.854	3.632	6.538	0.86
2020-11-16	8.67	2.875	1.285	2.921	0.86
2020-11-17	8.62	2.900	-0.577	3.576	0.87
2020-11-18	8.42	2.926	-2.320	3.712	0.88
2020-11-19	8.66	2.962	2.850	4.869	0.89
2020-11-20	8.58	2.978	-0.924	2.309	0.89
2020-11-23	8.6	3.005	0.233	3.730	0.90
2020-11-24	8.5	3.065	-1.163	8.488	0.92
2020-11-25	8.28	3.089	-2.588	3.529	0.93
2020-11-26	8.12	3.120	-1.932	4.469	0.94
2020-11-27	8.12	3.145	0.000	3.695	0.94
2020-11-30	8.05	3.167	-0.862	3.325	0.95
2020-12-01	8.26	3.191	2.609	3.478	0.96
2020-12-02	8.63	3.230	4.479	5.448	0.97
2020-12-03	8.59	3.245	-0.463	2.086	0.97
2020-12-04	8.64	3.266	0.582	2.910	0.98
2020-12-07	8.37	3.292	-3.125	3.704	0.99
2020-12-08	8.37	3.306	0.000	2.031	0.99
2020-12-09	8.26	3.331	-1.314	3.704	1.00
2020-12-10	8.13	3.353	-1.574	3.148	1.01
2020-12-11	7.78	3.401	-4.305	7.503	1.02
2020-12-14	7.98	3.433	2.571	4.756	1.03
2020-12-15	8.02	3.461	0.501	4.261	1.04
2020-12-16	7.9	3.481	-1.496	2.993	1.04
2020-12-17	7.96	3.510	0.759	4.430	1.05
2020-12-18	7.87	3.534	-1.131	3.643	1.06
2020-12-21	8.28	3.584	5.210	7.243	1.08
2020-12-22	8	3.614	-3.382	4.469	1.08
2020-12-23	8.14	3.641	1.750	4.000	1.09
2020-12-24	8.02	3.668	-1.474	3.931	1.10
2020-12-25	7.78	3.685	-2.993	2.743	1.11
2020-12-28	7.54	3.711	-3.085	4.113	1.11
2020-12-29	7.81	3.751	3.581	6.101	1.13
2020-12-30	7.89	3.774	1.024	3.457	1.13
2020-12-31	8.06	3.794	2.155	3.042	1.14
2021-01-04	8.13	3.816	0.868	3.226	1.14
2021-01-05	8.49	3.851	4.428	4.920	1.16
2021-01-06	8.08	3.890	-4.829	5.771	1.17
2021-01-07	7.32	3.951	-9.406	10.025	1.19
2021-01-08	7.27	3.971	-0.683	3.415	1.19
2021-01-11	7.36	4.006	1.238	5.640	1.20
2021-01-12	7.37	4.025	0.136	3.125	1.21
2021-01-13	7.43	4.044	0.814	2.985	1.21
2021-01-14	7.51	4.081	1.077	5.922	1.22
2021-01-15	7.42	4.098	-1.198	2.796	1.23
2021-01-18	8.14	4.170	9.704	10.647	1.25
2021-01-19	8.22	4.196	0.983	3.686	1.26
2021-01-20	8.42	4.236	2.433	5.839	1.27
2021-01-21	9.09	4.309	7.957	9.620	1.29
2021-01-22	9.41	4.359	3.520	6.271	1.31
2021-01-25	9.58	4.407	1.807	6.057	1.32
2021-01-26	10.27	4.456	7.203	5.741	1.34
2021-01-27	10.38	4.502	1.071	5.258	1.35
2021-01-28	10.79	4.569	3.950	7.514	1.37
2021-01-29	10.47	4.609	-2.966	4.541	1.38
2021-02-01	10.84	4.652	3.534	4.776	1.40
2021-02-02	10.82	4.682	-0.185	3.321	1.40
2021-02-03	10.9	4.722	0.739	4.436	1.42
2021-02-04	11.02	4.773	1.101	5.505	1.43
2021-02-05	10.3	4.842	-6.534	8.076	1.45
2021-02-08	10.34	4.878	0.388	4.175	1.46
2021-02-09	10.26	4.911	-0.774	3.868	1.47
2021-02-10	10.25	4.944	-0.097	3.899	1.48
2021-02-18	10.07	4.988	-1.756	5.268	1.50
2021-02-19	10.69	5.054	6.157	7.349	1.52
2021-02-22	9.66	5.143	-9.635	11.038	1.54
2021-02-23	9.96	5.187	3.106	5.280	1.56
2021-02-24	9.98	5.229	0.201	5.120	1.57
2021-02-25	10.98	5.329	10.020	10.922	1.60
2021-02-26	11.68	5.414	6.375	8.743	1.62
2021-03-01	12.58	5.497	7.705	7.877	1.65
2021-03-02	12.19	5.535	-3.100	3.736	1.66
2021-03-03	12.17	5.590	-0.164	5.414	1.68
2021-03-04	11.66	5.640	-4.191	5.177	1.69
2021-03-05	11.46	5.695	-1.715	5.746	1.71
2021-03-08	11.36	5.750	-0.873	5.846	1.73
2021-03-09	11.13	5.824	-2.025	7.923	1.75
2021-03-10	11.33	5.870	1.797	4.942	1.76
2021-03-11	12.09	5.958	6.708	8.650	1.79
2021-03-12	11.82	6.004	-2.233	4.715	1.80
2021-03-15	11.97	6.053	1.269	4.907	1.82
2021-03-16	11.63	6.106	-2.840	5.430	1.83
2021-03-17	11.67	6.144	0.344	3.955	1.84
2021-03-18	11.91	6.198	2.057	5.484	1.86
2021-03-19	12.14	6.278	1.931	7.893	1.88
2021-03-22	12.5	6.343	2.965	6.178	1.90
2021-03-23	12.07	6.377	-3.440	3.440	1.91
2021-03-24	11.55	6.465	-4.308	9.114	1.94
2021-03-25	11.36	6.499	-1.645	3.636	1.95
2021-03-26	11.5	6.533	1.232	3.521	1.96
2021-03-29	11.51	6.578	0.087	4.696	1.97
2021-03-30	11.05	6.632	-3.997	5.821	1.99
2021-03-31	11	6.669	-0.452	4.072	2.00
2021-04-01	11.31	6.714	2.818	4.818	2.01
2021-04-02	11.09	6.746	-1.945	3.448	2.02
2021-04-06	11.18	6.772	0.812	2.795	2.03
2021-04-07	11.28	6.800	0.894	2.952	2.04
2021-04-08	11.66	6.857	3.369	5.851	2.06
2021-04-09	11.7	6.888	0.343	3.173	2.07
2021-04-12	11.24	6.952	-3.932	6.838	2.09
2021-04-13	12.36	7.001	9.964	4.715	2.10
2021-04-14	12.9	7.069	4.369	6.392	2.12
2021-04-15	12.46	7.118	-3.411	4.651	2.14
2021-04-16	12.25	7.156	-1.685	3.772	2.15
2021-04-19	13.48	7.268	10.041	9.959	2.18
2021-04-20	13.24	7.324	-1.780	5.119	2.20
2021-04-21	13.56	7.390	2.417	5.816	2.22
2021-04-22	13.75	7.451	1.401	5.310	2.24
2021-04-23	13.55	7.485	-1.455	3.055	2.25
2021-04-26	13.44	7.537	-0.812	4.576	2.26
2021-04-27	13.6	7.573	1.190	3.199	2.27
2021-04-28	13.78	7.635	1.324	5.441	2.29
2021-04-29	14.08	7.676	2.177	3.483	2.30
2021-04-30	13.95	7.723	-0.923	4.048	2.32
2021-05-06	14.3	7.765	2.509	3.513	2.33
2021-05-07	13.01	7.863	-9.021	9.021	2.36
2021-05-10	12.56	7.915	-3.459	4.996	2.37
2021-05-11	12.35	7.962	-1.672	4.538	2.39
2021-05-12	12.66	8.010	2.510	4.534	2.40
2021-05-13	13.03	8.083	2.923	6.714	2.42
2021-05-14	12.95	8.118	-0.614	3.223	2.44
2021-05-17	13.02	8.145	0.541	2.548	2.44
2021-05-18	13.1	8.210	0.614	5.914	2.46
2021-05-19	14.41	8.353	10.000	11.908	2.51
2021-05-20	14.76	8.395	2.429	3.470	2.52
2021-05-21	14.73	8.423	-0.203	2.236	2.53
2021-05-24	14.62	8.467	-0.747	3.598	2.54
2021-05-25	14.52	8.525	-0.684	4.856	2.56
2021-05-26	14.32	8.556	-1.377	2.548	2.57
2021-05-27	14.51	8.607	1.327	4.260	2.58
2021-05-28	14.69	8.674	1.241	5.445	2.60
2021-05-31	15.14	8.726	3.063	4.084	2.62
2021-06-01	15.05	8.764	-0.594	3.038	2.63
2021-06-02	14.8	8.811	-1.661	3.854	2.64
2021-06-03	14.78	8.856	-0.135	3.649	2.66
2021-06-04	15	8.939	1.488	6.631	2.68
2021-06-07	15.82	9.031	5.467	7.000	2.71
2021-06-08	16.12	9.132	1.896	7.459	2.74
2021-06-09	15.88	9.206	-1.489	5.645	2.76
2021-06-10	15.87	9.248	-0.063	3.149	2.77
2021-06-11	15.93	9.291	0.378	3.277	2.79
2021-06-15	17	9.413	6.717	8.600	2.82
2021-06-16	16.68	9.491	-1.882	5.588	2.85
2021-06-17	18.35	9.612	10.012	7.914	2.88
2021-06-18	19.42	9.758	5.831	9.046	2.93
2021-06-21	18.27	9.856	-5.922	6.385	2.96
2021-06-22	18.53	9.968	1.423	7.280	2.99
2021-06-23	18.36	10.010	-0.917	2.752	3.00
2021-06-24	18.45	10.078	-1.705	4.422	3.02
2021-06-25	19.14	10.164	3.740	5.366	3.05
2021-06-28	19.5	10.235	1.881	4.389	3.07
2021-06-29	17.55	10.391	-10.000	10.667	3.12
2021-06-30	17.99	10.477	2.507	5.755	3.14
2021-07-01	16.9	10.591	-6.059	8.116	3.18
2021-07-02	16.87	10.678	-0.178	6.154	3.20
2021-07-05	17.03	10.746	0.948	4.801	3.22
2021-07-06	18.1	10.848	6.283	6.753	3.25
2021-07-07	18.17	10.924	0.387	5.028	3.28
2021-07-08	18.16	11.009	-0.055	5.614	3.30
2021-07-09	18.45	11.089	1.597	5.176	3.33
2021-07-12	17.59	11.188	-4.661	6.775	3.36
2021-07-13	17.07	11.287	-2.956	6.993	3.39
2021-07-14	17.49	11.367	2.102	5.487	3.41
2021-07-15	17.34	11.427	-0.858	4.117	3.43
2021-07-16	17.88	11.535	3.114	7.266	3.46
2021-07-19	17.65	11.595	-1.286	4.083	3.48
2021-07-20	17.16	11.665	-2.776	4.873	3.50
2021-07-21	17.03	11.696	-0.758	2.214	3.51
2021-07-22	18.22	11.801	6.988	6.870	3.54
2021-07-23	17.4	11.915	-4.501	7.903	3.57
2021-07-26	16.47	12.026	-5.345	8.046	3.61
2021-07-27	16.01	12.104	-2.793	5.889	3.63
2021-07-28	16.32	12.239	1.936	9.931	3.67
2021-07-29	17.06	12.333	4.534	6.556	3.70
2021-07-30	16.99	12.383	-0.410	3.576	3.71
2021-08-02	16.78	12.433	-1.236	3.531	3.73
2021-08-03	16	12.506	-4.648	5.542	3.75
2021-08-04	16.41	12.565	2.563	4.313	3.77
2021-08-05	15.82	12.618	-3.595	3.961	3.79
2021-08-06	15.8	12.669	-0.126	3.919	3.80
2021-08-09	15.59	12.708	-1.329	2.975	3.81
2021-08-10	15.72	12.734	0.834	1.988	3.82
2021-08-11	15.94	12.794	1.399	4.517	3.84
2021-08-12	16.17	12.855	1.443	4.517	3.86
2021-08-13	15.73	12.886	-2.721	2.350	3.87
2021-08-16	15.89	12.936	1.017	3.814	3.88
2021-08-17	15.18	13.009	-4.468	5.790	3.90
2021-08-18	14.82	13.109	-2.372	8.103	3.93
2021-08-19	14.87	13.157	0.337	3.846	3.95
2021-08-20	15.25	13.237	2.555	6.254	3.97
2021-08-23	15.79	13.312	3.541	5.770	3.99
2021-08-24	15.58	13.347	-1.330	2.660	4.00
2021-08-25	15.22	13.393	-2.311	3.659	4.02
2021-08-26	14.95	13.423	-1.774	2.365	4.03
2021-08-27	15.15	13.479	1.338	4.415	4.04
2021-08-30	14.73	13.533	-2.772	4.422	4.06
2021-08-31	14.23	13.572	-3.394	3.327	4.07
2021-09-01	14.07	13.616	-1.124	3.725	4.08
2021-09-02	14.27	13.663	1.421	3.909	4.10
2021-09-03	14.09	13.704	-1.261	3.574	4.11
2021-09-06	14.4	13.751	2.200	3.903	4.13
2021-09-07	14.37	13.775	-0.208	2.014	4.13
2021-09-08	14.3	13.797	-0.487	1.809	4.14
2021-09-09	14.02	13.825	-1.958	2.378	4.15
2021-09-10	14.07	13.858	0.357	2.853	4.16
2021-09-13	13.68	13.896	-2.772	3.340	4.17
2021-09-14	13.9	13.974	1.608	6.725	4.19
2021-09-15	13.68	14.005	-1.583	2.662	4.20
2021-09-16	13.18	14.050	-3.655	4.167	4.22
2021-09-17	12.79	14.100	-2.959	4.628	4.23
2021-09-22	13.92	14.225	8.835	10.790	4.27
2021-09-23	14.74	14.316	5.891	7.399	4.29
2021-09-24	14.6	14.369	-0.950	4.342	4.31
2021-09-27	14.4	14.431	-1.370	5.205	4.33
2021-09-28	14.77	14.508	2.569	6.250	4.35
2021-09-29	14.52	14.557	-1.693	4.062	4.37
2021-09-30	14.4	14.597	-0.826	3.306	4.38
2021-10-08	15.85	14.696	10.069	7.500	4.41
2021-10-11	16.58	14.834	4.606	10.032	4.45
2021-10-12	16.54	14.895	-0.241	4.403	4.47
2021-10-13	16.28	14.936	-1.572	3.023	4.48
2021-10-14	16.6	14.985	1.966	3.501	4.50
2021-10-15	15	15.024	-9.639	3.133	4.51
2021-10-18	15.53	15.084	3.533	4.667	4.53
2021-10-19	15.6	15.167	0.451	6.375	4.55
2021-10-20	15.14	15.211	-2.949	3.462	4.56
2021-10-21	14.8	15.251	-2.246	3.236	4.58
2021-10-22	14.27	15.295	-3.581	3.716	4.59
2021-10-25	14.44	15.330	1.191	2.943	4.60
2021-10-26	14.17	15.360	-1.870	2.562	4.61
2021-10-27	14.04	15.388	-0.917	2.329	4.62
2021-10-28	14.34	15.449	2.137	5.128	4.63
2021-10-29	14.76	15.538	2.929	7.252	4.66
2021-11-01	14.72	15.575	-0.271	2.981	4.67
2021-11-02	15.03	15.639	2.106	5.163	4.69
2021-11-03	15.07	15.673	0.266	2.661	4.70
2021-11-04	15.49	15.731	2.787	4.512	4.72
2021-11-05	14.74	15.796	-4.842	5.294	4.74
2021-11-08	14.14	15.834	-4.071	3.256	4.75
2021-11-09	14.28	15.853	0.990	1.556	4.76
2021-11-10	14.35	15.876	0.490	1.961	4.76
2021-11-11	14.24	15.894	-0.767	1.463	4.77
2021-11-12	15.67	16.030	10.042	10.463	4.81
2021-11-15	17.24	16.088	10.019	4.020	4.83
2021-11-16	16.72	16.196	-3.016	7.773	4.86
2021-11-17	17.93	16.376	7.237	12.022	4.91
2021-11-18	18.55	16.505	3.458	8.366	4.95
2021-11-19	18.44	16.603	-0.593	6.361	4.98
2021-11-22	20.29	16.718	10.033	6.779	5.02
2021-11-23	19.65	16.903	-3.154	11.286	5.07
2021-11-24	19.25	17.024	-2.036	7.583	5.11
2021-11-25	20.22	17.189	5.039	9.766	5.16
2021-11-26	20.1	17.293	-0.593	6.231	5.19
2021-11-29	22.12	17.540	10.050	13.383	5.26
2021-11-30	21.52	17.655	-2.712	6.420	5.30
2021-12-01	20.45	17.748	-4.972	5.437	5.32
2021-12-02	19.92	17.830	-2.592	4.988	5.35
2021-12-03	19.94	17.901	0.100	4.267	5.37
2021-12-06	20.03	18.023	0.451	7.272	5.41
2021-12-07	19.99	18.146	-0.200	7.389	5.44
2021-12-08	21.99	18.324	10.005	9.705	5.50
2021-12-09	22	18.485	0.045	8.777	5.55
2021-12-10	21.27	18.605	-3.318	6.773	5.58
2021-12-13	20.57	18.676	-3.291	4.184	5.60
2021-12-14	20.13	18.731	-2.139	3.257	5.62
2021-12-15	19.53	18.809	-2.981	4.819	5.64
2021-12-16	20.66	18.949	5.786	8.090	5.68
2021-12-17	20.03	19.086	-3.049	8.228	5.73
2021-12-20	19.16	19.250	-4.343	10.285	5.78
2021-12-21	18.91	19.322	-1.305	4.541	5.80
2021-12-22	18.9	19.399	-0.053	4.918	5.82
2021-12-23	19.28	19.468	2.011	4.286	5.84
2021-12-24	18.68	19.544	-3.112	4.876	5.86
2021-12-27	18.64	19.642	-0.214	6.317	5.89
2021-12-28	18.6	19.685	-0.215	2.736	5.91
2021-12-29	18.68	19.759	0.430	4.785	5.93
2021-12-30	18.85	19.833	0.910	4.711	5.95
2021-12-31	18.64	19.878	-1.114	2.918	5.96
2022-01-04	17.62	19.998	-5.472	8.155	6.00
2022-01-05	16.66	20.114	-5.448	8.343	6.03
2022-01-06	16.75	20.168	0.540	3.902	6.05
2022-01-07	16.27	20.225	-2.866	4.179	6.07
2022-01-10	16.07	20.261	-1.229	2.704	6.08
2022-01-11	15.6	20.323	-2.925	4.729	6.10
2022-01-12	16.02	20.364	2.692	3.077	6.11
2022-01-13	15.7	20.410	-1.998	3.558	6.12
2022-01-14	15.82	20.451	0.764	3.121	6.14
2022-01-17	17.01	20.577	7.522	8.850	6.17
2022-01-18	16.59	20.653	-2.469	5.467	6.20
2022-01-19	15.97	20.727	-3.737	5.606	6.22
2022-01-20	15.38	20.786	-3.694	4.571	6.24
2022-01-21	15.22	20.827	-1.040	3.251	6.25
2022-01-24	15.22	20.860	0.000	2.628	6.26
2022-01-25	14.62	20.933	-3.942	5.979	6.28
2022-01-26	15.05	20.979	2.941	3.694	6.29
2022-01-27	14.88	21.035	-1.130	4.452	6.31
2022-01-28	14.46	21.095	-2.823	5.040	6.33
2022-02-07	14.8	21.148	2.351	4.288	6.34
2022-02-08	14.35	21.218	-3.041	5.811	6.37
2022-02-09	14.67	21.263	2.230	3.693	6.38
2022-02-10	14.51	21.292	-1.091	2.386	6.39
2022-02-11	13.58	21.365	-6.409	6.478	6.41
2022-02-14	13.35	21.405	-1.694	3.608	6.42
2022-02-15	13.91	21.453	4.195	4.120	6.44
2022-02-16	14.47	21.530	4.026	6.398	6.46
2022-02-17	14.85	21.646	2.626	9.330	6.49
2022-02-18	14.37	21.700	-3.232	4.579	6.51
2022-02-21	14.45	21.741	0.557	3.340	6.52
2022-02-22	14.13	21.793	-2.215	4.429	6.54
2022-02-23	14.9	21.867	5.449	5.945	6.56
2022-02-24	14.66	21.932	-1.611	5.369	6.58
2022-02-25	14.62	21.982	-0.273	4.093	6.59
2022-02-28	13.42	22.054	-8.208	6.430	6.62
2022-03-01	13.44	22.086	0.149	2.906	6.63
2022-03-02	13.13	22.121	-2.307	3.125	6.64
2022-03-03	12.78	22.161	-2.666	3.808	6.65
2022-03-04	12.16	22.217	-4.851	5.477	6.67
2022-03-07	11.45	22.283	-5.839	6.990	6.69
2022-03-08	11.1	22.339	-3.057	6.026	6.70
2022-03-09	10.85	22.409	-2.252	7.748	6.72
2022-03-10	10.95	22.438	0.922	3.134	6.73
2022-03-11	10.95	22.482	0.000	4.840	6.74
2022-03-14	10.53	22.513	-3.836	3.562	6.75
2022-03-15	10.09	22.560	-4.179	5.603	6.77
2022-03-16	10.47	22.629	3.766	7.830	6.79
2022-03-17	11.03	22.680	5.349	5.540	6.80
2022-03-18	10.98	22.704	-0.453	2.720	6.81
2022-03-21	10.96	22.736	-0.182	3.461	6.82
2022-03-22	10.91	22.781	-0.456	4.927	6.83
2022-03-23	11.05	22.812	1.283	3.391	6.84
2022-03-24	10.84	22.842	-1.900	3.258	6.85
2022-03-25	10.94	22.877	0.923	3.875	6.86
2022-03-28	10.7	22.901	-2.194	2.742	6.87
2022-03-29	10.59	22.933	-1.028	3.551	6.88
2022-03-30	11.05	22.975	4.344	4.627	6.89
2022-03-31	10.83	22.991	-1.991	1.719	6.90
2022-04-01	11.1	23.030	2.493	4.247	6.91
2022-04-06	10.86	23.061	-2.162	3.423	6.92
2022-04-07	10.43	23.104	-3.959	4.972	6.93
2022-04-08	10.15	23.144	-2.685	4.698	6.94
2022-04-11	9.56	23.185	-5.813	5.123	6.96
2022-04-12	9.68	23.217	1.255	3.975	6.97
2022-04-13	9.36	23.239	-3.306	2.893	6.97
2022-04-14	9.31	23.263	-0.534	2.991	6.98
2022-04-15	9.3	23.294	-0.107	4.082	6.99
2022-04-18	9.44	23.327	1.505	4.194	7.00
2022-04-19	9.22	23.372	-2.331	5.826	7.01
2022-04-20	8.95	23.408	-2.928	4.881	7.02
2022-04-21	8.59	23.455	-4.022	6.480	7.04
2022-04-22	8.46	23.484	-1.513	4.075	7.05
2022-04-25	7.71	23.538	-8.865	8.511	7.06
2022-04-26	7.37	23.580	-4.410	6.744	7.07
2022-04-27	7.79	23.633	5.699	8.277	7.09
2022-04-28	7.4	23.679	-5.006	7.445	7.10
2022-04-29	7.92	23.727	7.027	7.297	7.12
2022-05-05	8.12	23.771	2.525	6.439	7.13
2022-05-06	7.94	23.788	-2.217	2.586	7.14
2022-05-09	7.9	23.807	-0.504	2.897	7.14
2022-05-10	8.49	23.882	7.468	10.633	7.16
2022-05-11	9.06	23.961	6.714	10.365	7.19
2022-05-12	9.04	23.984	-0.221	3.091	7.20
2022-05-13	9.05	24.020	0.111	4.757	7.21
2022-05-16	9	24.051	-0.552	4.199	7.22
2022-05-17	9	24.066	0.000	2.000	7.22
2022-05-18	9.38	24.110	4.222	5.556	7.23
2022-05-19	9.51	24.157	1.386	5.970	7.25
2022-05-20	10.46	24.226	9.989	7.886	7.27
2022-05-23	10.33	24.275	-1.243	5.736	7.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎