紫江企业融券券源 紫江企业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.28	0	0	0	0
2020-04-28	4.39	0.021	2.570	5.841	0.01
2020-04-29	4.24	0.031	-3.417	2.733	0.01
2020-04-30	4.32	0.042	1.887	3.066	0.01
2020-05-06	4.39	0.056	1.620	3.704	0.02
2020-05-07	4.41	0.065	0.456	2.506	0.02
2020-05-08	4.41	0.071	0.000	1.587	0.02
2020-05-11	4.35	0.081	-1.361	2.721	0.02
2020-05-12	4.34	0.086	-0.230	1.609	0.03
2020-05-13	4.32	0.090	-0.461	0.922	0.03
2020-05-14	4.22	0.097	-2.315	2.083	0.03
2020-05-15	4.21	0.102	-0.237	1.422	0.03
2020-05-18	4.23	0.109	0.475	1.900	0.03
2020-05-19	4.28	0.112	1.182	0.946	0.03
2020-05-20	4.21	0.119	-1.636	2.103	0.04
2020-05-21	4.24	0.128	0.713	2.375	0.04
2020-05-22	4.18	0.134	-1.415	1.887	0.04
2020-05-25	4.19	0.139	0.239	1.196	0.04
2020-05-26	4.23	0.143	0.955	1.193	0.04
2020-05-27	4.23	0.147	0.000	1.182	0.04
2020-05-28	4.21	0.154	-0.473	1.891	0.05
2020-05-29	4.22	0.158	0.238	1.188	0.05
2020-06-01	4.3	0.165	1.896	1.896	0.05
2020-06-02	4.33	0.172	0.698	2.093	0.05
2020-06-03	4.32	0.178	-0.231	1.617	0.05
2020-06-04	4.38	0.186	1.389	2.315	0.06
2020-06-05	4.35	0.193	-0.685	1.826	0.06
2020-06-08	4.36	0.200	0.230	1.839	0.06
2020-06-09	4.38	0.205	0.459	1.376	0.06
2020-06-10	4.34	0.209	-0.913	1.142	0.06
2020-06-11	4.31	0.216	-0.691	2.074	0.06
2020-06-12	4.3	0.222	-0.232	1.624	0.07
2020-06-15	4.32	0.230	0.465	2.326	0.07
2020-06-16	4.4	0.236	1.852	1.620	0.07
2020-06-17	4.38	0.243	-0.455	1.818	0.07
2020-06-18	4.36	0.247	-0.457	1.142	0.07
2020-06-19	4.41	0.252	1.147	1.376	0.08
2020-06-22	4.34	0.260	-1.587	2.268	0.08
2020-06-23	4.31	0.266	-0.691	1.613	0.08
2020-06-24	4.33	0.270	0.464	1.160	0.08
2020-06-29	4.26	0.276	-1.617	1.617	0.08
2020-06-30	4.29	0.279	0.704	0.704	0.08
2020-07-01	4.28	0.282	-0.233	0.932	0.08
2020-07-02	4.39	0.292	2.570	2.804	0.09
2020-07-03	4.43	0.296	0.911	1.139	0.09
2020-07-06	4.65	0.319	4.966	5.869	0.10
2020-07-07	4.62	0.333	-0.645	3.656	0.10
2020-07-08	4.79	0.353	3.680	4.978	0.11
2020-07-09	4.83	0.364	0.835	2.714	0.11
2020-07-10	4.91	0.388	1.656	5.797	0.12
2020-07-13	4.96	0.418	5.308	7.219	0.13
2020-07-14	5.01	0.444	1.008	6.250	0.13
2020-07-15	4.75	0.467	-5.190	5.988	0.14
2020-07-16	4.7	0.492	-1.053	6.316	0.15
2020-07-17	4.7	0.503	0.000	2.766	0.15
2020-07-20	4.91	0.518	4.468	3.617	0.16
2020-07-21	4.94	0.526	0.611	2.037	0.16
2020-07-22	5.2	0.563	5.263	8.502	0.17
2020-07-23	5	0.585	-3.846	5.385	0.18
2020-07-24	4.55	0.617	-9.000	8.200	0.18
2020-07-27	4.53	0.627	-0.440	2.857	0.19
2020-07-28	4.59	0.637	1.325	2.428	0.19
2020-07-29	4.7	0.654	2.397	4.357	0.20
2020-07-30	4.66	0.660	-0.851	1.702	0.20
2020-07-31	4.67	0.668	0.215	1.931	0.20
2020-08-03	4.75	0.678	1.713	2.570	0.20
2020-08-04	4.76	0.685	0.211	1.684	0.21
2020-08-05	4.7	0.695	-1.261	2.731	0.21
2020-08-06	4.68	0.705	-0.426	2.553	0.21
2020-08-07	4.54	0.721	-2.991	4.274	0.22
2020-08-10	4.59	0.733	1.101	3.084	0.22
2020-08-11	4.48	0.748	-2.397	3.922	0.22
2020-08-12	4.42	0.761	-1.339	3.571	0.23
2020-08-13	4.51	0.772	2.036	2.941	0.23
2020-08-14	4.55	0.782	0.887	2.661	0.23
2020-08-17	4.6	0.791	1.099	2.198	0.24
2020-08-18	4.59	0.796	-0.217	1.304	0.24
2020-08-19	4.58	0.808	-0.218	3.268	0.24
2020-08-20	4.49	0.816	-1.965	2.183	0.24
2020-08-21	4.52	0.821	0.668	1.336	0.25
2020-08-24	4.52	0.826	0.000	1.327	0.25
2020-08-25	4.46	0.833	-1.327	1.770	0.25
2020-08-26	4.37	0.845	-2.018	3.363	0.25
2020-08-27	4.4	0.852	0.686	1.831	0.26
2020-08-28	4.48	0.858	1.818	1.591	0.26
2020-08-31	4.51	0.863	0.670	1.339	0.26
2020-09-01	4.58	0.872	1.552	2.439	0.26
2020-09-02	4.53	0.880	-1.092	2.183	0.26
2020-09-03	4.54	0.887	0.221	1.766	0.27
2020-09-04	4.51	0.895	-0.661	2.203	0.27
2020-09-07	4.47	0.905	-0.887	2.661	0.27
2020-09-08	4.55	0.915	1.790	2.685	0.27
2020-09-09	4.52	0.925	-0.659	2.418	0.28
2020-09-10	4.39	0.942	-2.876	4.646	0.28
2020-09-11	4.43	0.949	0.911	2.050	0.28
2020-09-14	4.41	0.954	-0.451	1.354	0.29
2020-09-15	4.36	0.961	-1.134	2.041	0.29
2020-09-16	4.33	0.968	-0.688	1.835	0.29
2020-09-17	4.3	0.973	-0.693	1.386	0.29
2020-09-18	4.38	0.981	1.860	2.093	0.29
2020-09-21	4.35	0.985	-0.685	1.142	0.30
2020-09-22	4.3	0.990	-1.149	1.379	0.30
2020-09-23	4.3	0.993	0.000	0.930	0.30
2020-09-24	4.21	1.001	-2.093	2.326	0.30
2020-09-25	4.17	1.009	-0.950	2.138	0.30
2020-09-28	4.59	1.031	10.072	5.755	0.31
2020-09-29	4.46	1.060	-2.832	7.843	0.32
2020-09-30	4.37	1.079	-2.018	5.157	0.32
2020-10-09	4.43	1.085	1.373	1.602	0.33
2020-10-12	4.51	1.094	1.806	2.483	0.33
2020-10-13	4.46	1.100	-1.109	1.552	0.33
2020-10-14	4.45	1.104	-0.224	1.121	0.33
2020-10-15	4.38	1.113	-1.573	2.472	0.33
2020-10-16	4.4	1.118	0.457	1.370	0.34
2020-10-19	4.37	1.124	-0.682	1.591	0.34
2020-10-20	4.39	1.128	0.458	1.144	0.34
2020-10-21	4.34	1.133	-1.139	1.367	0.34
2020-10-22	4.32	1.138	-0.461	1.382	0.34
2020-10-23	4.27	1.145	-1.157	2.083	0.34
2020-10-26	4.24	1.150	-0.703	1.405	0.35
2020-10-27	4.25	1.155	0.236	1.415	0.35
2020-10-28	4.27	1.163	0.471	2.118	0.35
2020-10-29	4.22	1.166	-1.171	0.937	0.35
2020-10-30	4.19	1.173	-0.711	1.896	0.35
2020-11-02	4.31	1.185	2.864	3.341	0.36
2020-11-03	4.37	1.191	1.392	1.624	0.36
2020-11-04	4.36	1.196	-0.229	1.373	0.36
2020-11-05	4.45	1.203	2.064	2.064	0.36
2020-11-06	4.45	1.212	0.000	2.472	0.36
2020-11-09	4.51	1.220	1.348	2.022	0.37
2020-11-10	4.47	1.227	-0.887	1.996	0.37
2020-11-11	4.44	1.232	-0.671	1.342	0.37
2020-11-12	4.46	1.237	0.450	1.126	0.37
2020-11-13	4.44	1.242	-0.448	1.570	0.37
2020-11-16	4.52	1.251	1.802	2.252	0.38
2020-11-17	4.51	1.255	-0.221	1.106	0.38
2020-11-18	4.52	1.262	0.222	1.774	0.38
2020-11-19	4.56	1.267	0.885	1.327	0.38
2020-11-20	4.57	1.272	0.219	1.316	0.38
2020-11-23	4.64	1.279	1.532	1.969	0.38
2020-11-24	4.62	1.284	-0.431	1.293	0.39
2020-11-25	4.51	1.296	-2.381	3.030	0.39
2020-11-26	4.48	1.301	-0.665	1.330	0.39
2020-11-27	4.49	1.306	0.223	1.339	0.39
2020-11-30	4.48	1.314	-0.223	2.227	0.39
2020-12-01	4.53	1.320	1.116	1.563	0.40
2020-12-02	4.55	1.324	0.442	1.104	0.40
2020-12-03	4.58	1.331	0.659	1.758	0.40
2020-12-04	4.57	1.335	-0.218	1.092	0.40
2020-12-07	4.5	1.344	-1.532	2.407	0.40
2020-12-08	4.46	1.349	-0.889	1.333	0.40
2020-12-09	4.41	1.356	-1.121	2.018	0.41
2020-12-10	4.35	1.365	-1.361	2.268	0.41
2020-12-11	4.33	1.374	-0.460	2.529	0.41
2020-12-14	4.32	1.381	-0.231	2.079	0.41
2020-12-15	4.34	1.387	0.463	1.620	0.42
2020-12-16	4.31	1.392	-0.691	1.382	0.42
2020-12-17	4.33	1.402	0.464	2.784	0.42
2020-12-18	4.35	1.410	0.462	2.079	0.42
2020-12-21	4.37	1.415	0.460	1.379	0.42
2020-12-22	4.27	1.424	-2.288	2.517	0.43
2020-12-23	4.3	1.428	0.703	1.171	0.43
2020-12-24	4.23	1.433	-1.628	1.395	0.43
2020-12-25	4.27	1.441	0.946	2.364	0.43
2020-12-28	4.35	1.458	1.874	4.684	0.44
2020-12-29	4.3	1.465	-1.149	1.839	0.44
2020-12-30	4.31	1.470	0.233	1.395	0.44
2020-12-31	4.35	1.475	0.928	1.392	0.44
2021-01-04	4.39	1.481	0.920	1.609	0.44
2021-01-05	4.44	1.492	1.139	2.961	0.45
2021-01-06	4.47	1.497	0.676	1.577	0.45
2021-01-07	4.37	1.509	-2.237	3.132	0.45
2021-01-08	4.32	1.520	-1.144	3.204	0.46
2021-01-11	4.28	1.529	-0.926	2.315	0.46
2021-01-12	4.35	1.538	1.636	2.570	0.46
2021-01-13	4.28	1.547	-1.609	2.529	0.46
2021-01-14	4.29	1.553	0.234	1.636	0.47
2021-01-15	4.29	1.557	0.000	1.166	0.47
2021-01-18	4.37	1.566	1.865	2.564	0.47
2021-01-19	4.55	1.607	4.119	10.755	0.48
2021-01-20	4.46	1.619	-1.978	3.297	0.49
2021-01-21	4.48	1.627	0.448	2.018	0.49
2021-01-22	4.4	1.633	-1.786	1.786	0.49
2021-01-25	4.54	1.651	3.182	4.545	0.50
2021-01-26	4.47	1.660	-1.542	2.423	0.50
2021-01-27	4.57	1.674	2.237	3.803	0.50
2021-01-28	4.54	1.686	-0.656	3.063	0.51
2021-01-29	4.51	1.700	-0.661	3.744	0.51
2021-02-01	4.54	1.711	0.665	2.882	0.51
2021-02-02	4.6	1.721	1.322	2.643	0.52
2021-02-03	4.48	1.731	-2.609	2.609	0.52
2021-02-04	4.65	1.756	3.795	6.473	0.53
2021-02-05	4.52	1.773	-2.796	4.516	0.53
2021-02-08	4.73	1.802	4.646	7.522	0.54
2021-02-09	4.75	1.812	0.423	2.537	0.54
2021-02-10	4.76	1.822	0.211	2.526	0.55
2021-02-18	4.82	1.837	1.261	3.571	0.55
2021-02-19	4.9	1.848	1.660	2.697	0.55
2021-02-22	4.74	1.865	-3.265	4.490	0.56
2021-02-23	4.99	1.910	5.274	10.759	0.57
2021-02-24	4.92	1.926	-1.403	3.808	0.58
2021-02-25	5.1	1.950	3.659	5.691	0.59
2021-02-26	5.04	1.962	-1.176	2.745	0.59
2021-03-01	5.01	1.975	-0.595	3.175	0.59
2021-03-02	4.83	1.989	-3.593	3.593	0.60
2021-03-03	4.88	1.997	1.035	1.863	0.60
2021-03-04	4.82	2.003	-1.230	1.639	0.60
2021-03-05	4.89	2.012	1.452	2.075	0.60
2021-03-08	4.81	2.023	-1.636	2.658	0.61
2021-03-09	4.64	2.039	-3.534	4.366	0.61
2021-03-10	4.61	2.045	-0.647	1.509	0.61
2021-03-11	4.72	2.055	2.386	2.386	0.62
2021-03-12	4.74	2.060	0.424	1.483	0.62
2021-03-15	4.76	2.065	0.422	1.266	0.62
2021-03-16	4.78	2.071	0.420	1.471	0.62
2021-03-17	4.76	2.078	-0.418	1.674	0.62
2021-03-18	4.88	2.092	2.521	3.571	0.63
2021-03-19	4.91	2.101	0.615	2.049	0.63
2021-03-22	5.15	2.124	4.888	5.295	0.64
2021-03-23	5.07	2.136	-1.553	2.913	0.64
2021-03-24	4.95	2.147	-2.367	2.761	0.64
2021-03-25	4.86	2.160	-1.818	3.030	0.65
2021-03-26	4.87	2.166	0.206	1.646	0.65
2021-03-29	4.89	2.174	0.411	1.848	0.65
2021-03-30	4.79	2.184	-2.045	2.658	0.66
2021-03-31	4.78	2.189	-0.209	1.044	0.66
2021-04-01	4.79	2.193	0.209	1.046	0.66
2021-04-02	4.74	2.198	-1.044	1.253	0.66
2021-04-06	4.77	2.202	0.633	1.055	0.66
2021-04-07	4.81	2.208	0.839	1.468	0.66
2021-04-08	4.76	2.214	-1.040	1.455	0.66
2021-04-09	4.75	2.217	-0.210	0.840	0.67
2021-04-12	4.83	2.226	1.684	2.316	0.67
2021-04-13	4.61	2.244	-4.555	4.762	0.67
2021-04-14	4.64	2.252	0.651	1.952	0.68
2021-04-15	4.68	2.259	0.862	1.724	0.68
2021-04-16	4.71	2.262	0.641	0.855	0.68
2021-04-19	4.74	2.267	0.637	1.274	0.68
2021-04-20	4.74	2.270	0.000	0.844	0.68
2021-04-21	4.68	2.275	-1.266	1.266	0.68
2021-04-22	4.73	2.281	1.068	1.496	0.68
2021-04-23	4.68	2.288	-1.057	1.691	0.69
2021-04-26	4.66	2.292	-0.427	1.068	0.69
2021-04-27	4.66	2.296	0.000	1.073	0.69
2021-04-28	4.67	2.300	0.215	0.858	0.69
2021-04-29	4.68	2.305	0.214	1.285	0.69
2021-04-30	4.76	2.315	1.709	2.564	0.69
2021-05-06	4.73	2.319	-0.630	1.050	0.70
2021-05-07	4.75	2.322	0.423	0.846	0.70
2021-05-10	4.77	2.327	0.421	1.263	0.70
2021-05-11	4.87	2.339	2.096	2.935	0.70
2021-05-12	4.9	2.345	0.616	1.437	0.70
2021-05-13	4.84	2.350	-1.224	1.224	0.70
2021-05-14	4.9	2.356	1.240	1.446	0.71
2021-05-17	4.87	2.361	-0.612	1.224	0.71
2021-05-18	4.84	2.366	-0.616	1.232	0.71
2021-05-19	4.82	2.369	-0.413	0.826	0.71
2021-05-20	4.92	2.383	2.075	3.320	0.71
2021-05-21	4.93	2.388	0.203	1.220	0.72
2021-05-24	4.95	2.395	0.406	1.826	0.72
2021-05-25	4.96	2.401	0.202	1.414	0.72
2021-05-26	4.99	2.412	0.605	2.621	0.72
2021-05-27	5	2.419	0.200	1.603	0.73
2021-05-28	5	2.427	0.000	2.000	0.73
2021-05-31	5.05	2.434	1.000	1.600	0.73
2021-06-01	5.04	2.439	-0.198	1.188	0.73
2021-06-02	5.14	2.452	1.984	3.175	0.74
2021-06-03	5.15	2.461	0.195	1.946	0.74
2021-06-04	5.12	2.469	-0.583	1.942	0.74
2021-06-07	5.18	2.482	1.172	2.930	0.74
2021-06-08	5.1	2.491	-1.544	2.317	0.75
2021-06-09	5.11	2.496	0.196	1.176	0.75
2021-06-10	4.93	2.513	-3.523	3.914	0.75
2021-06-11	5.21	2.556	5.680	9.939	0.77
2021-06-15	5.22	2.571	0.192	3.455	0.77
2021-06-16	5.02	2.588	-3.831	4.215	0.78
2021-06-17	4.97	2.595	-0.996	1.594	0.78
2021-06-18	4.99	2.601	0.402	1.408	0.78
2021-06-21	4.89	2.610	-2.004	2.204	0.78
2021-06-22	4.93	2.614	0.818	1.022	0.78
2021-06-23	4.88	2.620	-1.014	1.420	0.79
2021-06-24	4.94	2.627	0.611	1.833	0.79
2021-06-25	4.95	2.631	0.202	0.810	0.79
2021-06-28	4.92	2.638	-0.606	1.818	0.79
2021-06-29	4.81	2.650	-2.236	2.846	0.79
2021-06-30	4.75	2.659	-1.247	2.287	0.80
2021-07-01	4.77	2.666	0.421	1.895	0.80
2021-07-02	4.8	2.671	0.629	1.258	0.80
2021-07-05	4.81	2.674	0.208	0.833	0.80
2021-07-06	4.82	2.677	0.208	0.624	0.80
2021-07-07	4.86	2.685	0.830	2.075	0.81
2021-07-08	4.88	2.692	0.412	1.646	0.81
2021-07-09	5.13	2.727	5.123	8.197	0.82
2021-07-12	5.14	2.740	0.195	3.119	0.82
2021-07-13	5.19	2.761	0.973	4.669	0.83
2021-07-14	5.11	2.772	0.196	2.745	0.83
2021-07-15	5.27	2.796	3.131	5.479	0.84
2021-07-16	5.71	2.841	8.349	9.298	0.85
2021-07-19	6.31	2.903	10.508	11.909	0.87
2021-07-20	6.45	2.954	2.219	9.350	0.89
2021-07-21	6.81	3.002	5.581	8.527	0.90
2021-07-22	7.31	3.070	7.342	11.160	0.92
2021-07-23	7	3.107	-4.241	6.293	0.93
2021-07-26	7.04	3.131	0.571	4.143	0.94
2021-07-27	7.04	3.189	0.000	9.943	0.96
2021-07-28	7.15	3.248	1.563	9.801	0.97
2021-07-29	7.52	3.293	5.175	7.273	0.99
2021-07-30	7.31	3.331	-2.793	6.117	1.00
2021-08-02	7.71	3.393	5.472	9.713	1.02
2021-08-03	7.73	3.435	0.259	6.485	1.03
2021-08-04	8.5	3.511	9.961	10.737	1.05
2021-08-05	8.61	3.573	1.294	8.706	1.07
2021-08-06	8.55	3.619	-0.697	6.388	1.09
2021-08-09	8.13	3.672	-4.912	7.836	1.10
2021-08-10	8.04	3.702	-1.107	4.551	1.11
2021-08-11	8.35	3.772	3.856	9.950	1.13
2021-08-12	9.19	3.841	10.060	9.102	1.15
2021-08-13	9.24	3.904	0.544	8.161	1.17
2021-08-16	9	3.945	-2.597	5.411	1.18
2021-08-17	9	3.996	0.000	6.889	1.20
2021-08-18	8.93	4.054	-0.778	7.778	1.22
2021-08-19	9.18	4.114	2.800	7.839	1.23
2021-08-20	9.09	4.141	-0.980	3.486	1.24
2021-08-23	9.12	4.187	0.330	6.161	1.26
2021-08-24	9.94	4.270	8.991	9.978	1.28
2021-08-25	8.95	4.332	-9.960	8.350	1.30
2021-08-26	8.06	4.399	-9.944	9.944	1.32
2021-08-27	8.4	4.517	4.218	16.873	1.36
2021-08-30	9.24	4.562	10.000	5.833	1.37
2021-08-31	9.58	4.620	3.680	7.251	1.39
2021-09-01	8.64	4.703	-9.812	11.587	1.41
2021-09-02	8.96	4.764	3.704	8.102	1.43
2021-09-03	8.97	4.842	0.112	10.379	1.45
2021-09-06	8.59	4.907	-4.236	9.142	1.47
2021-09-07	8.76	4.944	1.979	5.006	1.48
2021-09-08	8.91	4.981	1.712	5.023	1.49
2021-09-09	9.38	5.043	5.275	7.969	1.51
2021-09-10	9.13	5.068	-2.665	3.305	1.52
2021-09-13	9.64	5.134	5.586	8.215	1.54
2021-09-14	10.15	5.240	5.290	12.448	1.57
2021-09-15	11.17	5.331	10.049	9.852	1.60
2021-09-16	11.03	5.393	-1.253	6.714	1.62
2021-09-17	11.12	5.479	0.816	9.248	1.64
2021-09-22	10.95	5.516	-1.529	4.047	1.65
2021-09-23	10.58	5.570	-3.379	6.210	1.67
2021-09-24	10.22	5.629	-3.403	6.900	1.69
2021-09-27	9.2	5.703	-9.980	9.687	1.71
2021-09-28	8.88	5.736	-3.478	4.348	1.72
2021-09-29	8.19	5.793	-7.770	8.446	1.74
2021-09-30	8.85	5.870	8.059	10.379	1.76
2021-10-08	9.23	5.928	4.294	7.571	1.78
2021-10-11	9.1	5.972	-1.408	5.850	1.79
2021-10-12	8.66	6.018	-4.835	6.374	1.81
2021-10-13	8.68	6.044	0.231	3.580	1.81
2021-10-14	9	6.103	3.687	7.834	1.83
2021-10-15	9.23	6.151	2.556	6.222	1.85
2021-10-18	9.15	6.187	-0.867	4.767	1.86
2021-10-19	9.33	6.225	1.967	4.809	1.87
2021-10-20	9.53	6.288	2.144	8.039	1.89
2021-10-21	9	6.336	-5.561	6.296	1.90
2021-10-22	8.73	6.374	-3.000	5.222	1.91
2021-10-25	9.11	6.434	4.353	8.018	1.93
2021-10-26	9.89	6.502	8.562	8.233	1.95
2021-10-27	9.78	6.559	-1.112	6.977	1.97
2021-10-28	9.72	6.615	-0.613	6.851	1.98
2021-10-29	9.69	6.667	-0.309	6.481	2.00
2021-11-01	8.99	6.723	-7.224	7.534	2.02
2021-11-02	8.1	6.796	-9.900	10.679	2.04
2021-11-03	8.57	6.856	5.802	8.395	2.06
2021-11-04	8.96	6.929	4.551	9.802	2.08
2021-11-05	8.75	6.971	-2.344	5.804	2.09
2021-11-08	9.63	7.020	10.057	6.057	2.11
2021-11-09	9.3	7.055	-3.427	4.569	2.12
2021-11-10	9.69	7.098	4.194	5.269	2.13
2021-11-11	9.93	7.150	2.477	6.295	2.14
2021-11-12	10.75	7.249	8.258	11.078	2.17
2021-11-15	10.03	7.337	-6.698	10.512	2.20
2021-11-16	9.6	7.385	-4.287	5.982	2.22
2021-11-17	9.68	7.412	0.833	3.333	2.22
2021-11-18	9.61	7.445	-0.723	4.132	2.23
2021-11-19	9.82	7.483	2.185	4.683	2.24
2021-11-22	10.1	7.532	2.851	5.804	2.26
2021-11-23	9.68	7.585	-4.158	6.634	2.28
2021-11-24	9.14	7.641	-5.579	7.335	2.29
2021-11-25	9.22	7.670	0.875	3.720	2.30
2021-11-26	9.29	7.702	0.759	4.121	2.31
2021-11-29	9.2	7.736	-0.969	4.521	2.32
2021-11-30	9.1	7.755	-1.087	2.500	2.33
2021-12-01	9.1	7.784	0.000	3.846	2.34
2021-12-02	8.89	7.810	-2.308	3.407	2.34
2021-12-03	8.87	7.827	-0.225	2.362	2.35
2021-12-06	8.87	7.862	0.000	4.735	2.36
2021-12-07	8.68	7.900	-2.142	5.186	2.37
2021-12-08	8.84	7.918	1.843	2.535	2.38
2021-12-09	8.88	7.941	0.452	3.054	2.38
2021-12-10	8.89	7.971	0.113	4.054	2.39
2021-12-13	8.75	7.996	-1.575	3.375	2.40
2021-12-14	8.55	8.030	-2.286	4.800	2.41
2021-12-15	8.53	8.046	-0.234	2.222	2.41
2021-12-16	8.55	8.058	0.234	1.758	2.42
2021-12-17	8.31	8.078	-2.807	2.924	2.42
2021-12-20	8.17	8.098	-1.685	2.888	2.43
2021-12-21	8.23	8.116	0.734	2.693	2.43
2021-12-22	9.05	8.189	9.964	9.599	2.46
2021-12-23	9.45	8.258	4.420	8.840	2.48
2021-12-24	9.2	8.294	-2.646	4.656	2.49
2021-12-27	9	8.318	-2.174	3.152	2.50
2021-12-28	9.02	8.337	0.222	2.556	2.50
2021-12-29	8.82	8.367	-2.217	4.102	2.51
2021-12-30	8.8	8.388	-0.227	2.834	2.52
2021-12-31	9.18	8.437	4.318	6.364	2.53
2022-01-04	8.98	8.469	-2.179	4.357	2.54
2022-01-05	8.49	8.519	-5.457	7.016	2.56
2022-01-06	8.32	8.537	-2.002	2.591	2.56
2022-01-07	8.08	8.565	-2.885	4.207	2.57
2022-01-10	8.08	8.588	0.000	3.465	2.58
2022-01-11	8	8.606	-0.990	2.599	2.58
2022-01-12	8.06	8.619	0.750	2.000	2.59
2022-01-13	7.68	8.656	-4.715	5.707	2.60
2022-01-14	7.71	8.677	0.391	3.255	2.60
2022-01-17	8.05	8.710	4.410	4.929	2.61
2022-01-18	7.99	8.728	-0.745	2.733	2.62
2022-01-19	7.92	8.745	-0.876	2.628	2.62
2022-01-20	8	8.776	1.010	4.672	2.63
2022-01-21	7.69	8.802	-3.875	4.000	2.64
2022-01-24	7.51	8.818	-2.341	2.471	2.65
2022-01-25	7.37	8.845	-1.864	4.394	2.65
2022-01-26	7.24	8.874	-1.764	4.885	2.66
2022-01-27	6.93	8.908	-4.282	5.939	2.67
2022-01-28	6.83	8.939	-1.443	5.339	2.68
2022-02-07	7.08	8.957	3.660	3.075	2.69
2022-02-08	7.04	8.978	-0.565	3.672	2.69
2022-02-09	7	8.988	-0.568	1.705	2.70
2022-02-10	6.89	9.003	-1.571	2.571	2.70
2022-02-11	6.66	9.026	-3.338	4.064	2.71
2022-02-14	6.57	9.045	-1.351	3.453	2.71
2022-02-15	6.68	9.063	1.674	3.349	2.72
2022-02-16	6.71	9.074	0.449	1.946	2.72
2022-02-17	6.85	9.106	2.086	5.663	2.73
2022-02-18	6.85	9.118	0.000	2.044	2.74
2022-02-21	6.92	9.130	1.022	2.044	2.74
2022-02-22	6.77	9.144	-2.168	2.457	2.74
2022-02-23	7.05	9.170	4.136	4.431	2.75
2022-02-24	6.82	9.208	-3.262	6.809	2.76
2022-02-25	6.93	9.230	1.613	3.666	2.77
2022-02-28	6.95	9.248	0.289	3.175	2.77
2022-03-01	7.05	9.277	1.439	4.892	2.78
2022-03-02	7.03	9.289	-0.284	2.128	2.79
2022-03-03	7.04	9.310	0.142	3.556	2.79
2022-03-04	6.86	9.325	-2.557	2.699	2.80
2022-03-07	6.66	9.351	-2.915	4.519	2.81
2022-03-08	6.16	9.401	-7.508	9.910	2.82
2022-03-09	6.01	9.442	-2.435	8.117	2.83
2022-03-10	6.37	9.467	5.990	4.659	2.84
2022-03-11	6.33	9.484	-0.628	3.297	2.85
2022-03-14	6.12	9.501	-3.318	3.318	2.85
2022-03-15	5.78	9.533	-5.556	6.536	2.86
2022-03-16	5.98	9.565	3.460	6.574	2.87
2022-03-17	6.13	9.586	2.508	4.013	2.88
2022-03-18	6.22	9.597	1.468	2.121	2.88
2022-03-21	6.27	9.631	0.804	6.592	2.89
2022-03-22	6.21	9.643	-0.957	2.233	2.89
2022-03-23	6.15	9.654	-0.966	2.254	2.90
2022-03-24	6.08	9.666	-1.138	2.276	2.90
2022-03-25	5.98	9.682	-1.645	3.125	2.90
2022-03-28	5.96	9.697	-0.334	3.177	2.91
2022-03-29	5.87	9.713	-1.510	3.188	2.91
2022-03-30	6.03	9.729	2.726	3.237	2.92
2022-03-31	5.94	9.741	-1.493	2.488	2.92
2022-04-01	5.91	9.753	-0.505	2.357	2.93
2022-04-06	5.93	9.762	0.338	1.861	2.93
2022-04-07	5.73	9.778	-3.373	3.373	2.93
2022-04-08	5.7	9.797	-0.524	3.839	2.94
2022-04-11	5.46	9.822	-4.211	5.614	2.95
2022-04-12	5.61	9.844	2.747	4.579	2.95
2022-04-13	5.46	9.858	-2.674	3.209	2.96
2022-04-14	5.46	9.865	0.000	1.465	2.96
2022-04-15	5.31	9.875	-2.747	2.198	2.96
2022-04-18	5.33	9.888	0.377	3.013	2.97
2022-04-19	5.35	9.905	0.375	3.752	2.97
2022-04-20	5.28	9.922	-1.308	3.925	2.98
2022-04-21	4.99	9.949	-5.492	6.439	2.98
2022-04-22	4.96	9.964	-0.601	3.808	2.99
2022-04-25	4.5	9.993	-9.274	7.661	3.00
2022-04-26	4.27	10.019	-5.111	7.333	3.01
2022-04-27	4.56	10.056	6.792	9.602	3.02
2022-04-28	4.51	10.071	-1.096	4.167	3.02
2022-04-29	4.69	10.090	3.991	4.656	3.03
2022-05-05	4.78	10.105	1.919	3.838	3.03
2022-05-06	4.63	10.113	-3.138	2.092	3.03
2022-05-09	4.69	10.126	1.296	3.240	3.04
2022-05-10	4.83	10.148	2.985	5.544	3.04
2022-05-11	4.9	10.167	1.449	4.762	3.05
2022-05-12	4.88	10.179	-0.408	2.857	3.05
2022-05-13	4.86	10.190	-0.410	2.664	3.06
2022-05-16	4.88	10.203	0.412	3.292	3.06
2022-05-17	4.96	10.220	1.639	4.098	3.07
2022-05-18	4.9	10.232	-1.210	2.823	3.07
2022-05-19	5.08	10.262	3.673	7.143	3.08
2022-05-20	5.19	10.287	2.165	5.906	3.09
2022-05-23	5.71	10.287	10.019	0.000	3.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎