融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

天赐材料融券券源 天赐材料专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国通号 清溢光电 路德环境 瑞松科技 熊猫乳品 玲珑轮胎 致远互联 成都先导 正帆科技 福光股份

天赐材料融券券源 天赐材料专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.760000
2018-11-2712.990.0321.8032.9780.01
2018-11-2814.20.1469.3159.6230.04
2018-11-2914.360.2031.1274.7180.06
2018-11-3015.080.2905.0146.9640.09
2018-12-0315.310.3451.5254.3100.10
2018-12-0415.080.384-1.5023.0700.12
2018-12-0514.860.436-1.4594.2440.13
2018-12-0615.210.4882.3554.1050.15
2018-12-0714.930.523-1.8412.7610.16
2018-12-1015.390.5803.0814.4880.17
2018-12-1115.780.6382.5344.4180.19
2018-12-1215.890.6970.6974.4360.21
2018-12-1315.650.740-1.5103.3350.22
2018-12-1415.240.781-2.6203.1950.23
2018-12-1715.310.8250.4593.4120.25
2018-12-1815.080.879-1.5024.3110.26
2018-12-1915.050.904-0.1991.9890.27
2018-12-2014.980.939-0.4652.8570.28
2018-12-2114.550.990-2.8704.2060.30
2018-12-2414.691.0220.9622.6120.31
2018-12-2514.131.111-3.8127.4880.33
2018-12-2613.931.150-1.4153.3970.34
2018-12-2713.511.216-3.0155.8870.36
2018-12-2813.431.258-0.5923.7010.38
2019-01-0213.211.286-1.6382.6060.39
2019-01-0313.261.3250.3793.4820.40
2019-01-0413.451.3801.4334.9020.41
2019-01-0713.881.4213.1973.5690.43
2019-01-0814.411.4893.8185.6200.45
2019-01-0913.971.544-3.0534.7880.46
2019-01-1013.971.5680.0002.0760.47
2019-01-1113.831.608-1.0023.4360.48
2019-01-1414.111.6692.0255.2060.50
2019-01-1514.21.6970.6382.3390.51
2019-01-1614.061.719-0.9861.9010.52
2019-01-1713.581.759-3.4143.5560.53
2019-01-1813.711.7830.9572.0620.53
2019-01-2113.931.8151.6052.7720.54
2019-01-2213.731.850-1.4363.0870.56
2019-01-2315.111.97710.05110.0510.59
2019-01-2415.62.0413.2434.8970.61
2019-01-2515.952.1632.2449.1670.65
2019-01-2816.022.2380.4395.6430.67
2019-01-2915.682.308-2.1225.3680.69
2019-01-3016.012.3742.1054.9110.71
2019-01-3115.762.433-1.5624.5600.73
2019-02-0117.082.5528.3768.3120.77
2019-02-1117.592.6262.9865.0940.79
2019-02-1217.532.710-0.3415.7420.81
2019-02-1317.582.7570.2853.1950.83
2019-02-1418.272.8723.9257.5650.86
2019-02-1517.672.929-3.2843.8860.88
2019-02-1818.313.0063.6225.0370.90
2019-02-1917.963.104-1.9126.5540.93
2019-02-2017.863.167-0.5574.1760.95
2019-02-2117.443.228-2.3524.2550.97
2019-02-2217.593.2700.8602.8100.98
2019-02-2519.363.41810.0639.2101.03
2019-02-2620.443.6385.57912.9131.09
2019-02-2720.763.8001.5669.3441.14
2019-02-2820.523.903-1.1566.0211.17
2019-03-0121.313.9783.8504.2401.19
2019-03-0421.164.087-0.7046.1941.23
2019-03-0520.864.142-1.4183.1191.24
2019-03-0620.734.204-0.6233.5951.26
2019-03-0720.614.250-0.5792.7011.28
2019-03-0819.644.321-4.7064.3181.30
2019-03-1120.744.4455.6017.1791.33
2019-03-1221.164.5452.0255.6891.36
2019-03-1321.034.634-0.6145.0571.39
2019-03-1420.674.753-1.7126.9421.43
2019-03-1520.494.824-0.8714.1611.45
2019-03-1820.94.8732.0012.7821.46
2019-03-1920.774.930-0.6223.3011.48
2019-03-2020.265.026-2.4555.6811.51
2019-03-2120.85.1112.6654.9361.53
2019-03-2221.765.2024.6155.0001.56
2019-03-2521.415.323-1.6086.7561.60
2019-03-2620.165.454-5.8387.8471.64
2019-03-2719.195.585-4.8128.1351.68
2019-03-2818.815.658-1.9804.6901.70
2019-03-2919.365.7372.9244.8911.72
2019-04-0119.935.8062.9444.1321.74
2019-04-0219.845.860-0.4523.3121.76
2019-04-0319.475.918-1.8653.5281.78
2019-04-0419.195.962-1.4382.7731.79
2019-04-0820.896.1608.85911.3601.85
2019-04-0919.966.244-4.4525.0741.87
2019-04-1019.526.290-2.2042.8061.89
2019-04-1119.146.322-1.9472.0491.90
2019-04-1219.166.3540.1041.9851.91
2019-04-1518.846.402-1.6703.0271.92
2019-04-1618.736.489-0.5845.5731.95
2019-04-1719.76.6045.1797.0481.98
2019-04-1819.266.649-2.2342.7921.99
2019-04-1919.216.682-0.2602.0772.00
2019-04-2218.766.739-2.3433.6442.02
2019-04-2318.346.802-2.2394.1042.04
2019-04-2418.536.8331.0362.0172.05
2019-04-2517.966.909-3.0765.0732.07
2019-04-2617.76.949-1.4482.6732.08
2019-04-2917.887.0821.0178.9832.12
2019-04-3017.587.144-1.6784.1952.14
2019-05-0616.457.235-6.4286.6552.17
2019-05-0715.997.330-2.7967.1122.20
2019-05-0815.897.385-0.6254.1902.22
2019-05-0915.837.410-0.3781.8882.22
2019-05-1016.077.4711.5164.5482.24
2019-05-1316.167.5070.5602.6762.25
2019-05-1415.797.538-2.2902.3512.26
2019-05-1515.917.5570.7601.3932.27
2019-05-1616.237.5952.0112.8282.28
2019-05-1715.487.666-4.6215.5452.30
2019-05-2015.567.7650.5177.6232.33
2019-05-2115.767.8181.2853.9852.35
2019-05-2215.267.865-3.1733.7442.36
2019-05-2314.527.923-4.8494.7842.38
2019-05-2414.447.974-0.5514.2702.39
2019-05-2714.918.0203.2553.6702.41
2019-05-2814.788.068-0.8723.8902.42
2019-05-2914.988.1021.3532.7062.43
2019-05-3015.018.1270.2002.0032.44
2019-05-3114.718.157-1.9992.4652.45
2019-06-0314.428.198-1.9713.3992.46
2019-06-0414.148.241-1.9423.6752.47
2019-06-0514.328.2651.2731.9802.48
2019-06-0614.18.306-1.5363.4922.49
2019-06-1014.598.4033.4758.0142.52
2019-06-1114.968.4512.5363.8382.54
2019-06-1214.698.481-1.8052.4732.54
2019-06-1314.748.5120.3402.5192.55
2019-06-1414.558.540-1.2892.3072.56
2019-06-1714.548.563-0.0691.8562.57
2019-06-1814.518.589-0.2062.2012.58
2019-06-1914.688.6141.1721.9992.58
2019-06-2014.688.6430.0002.3842.59
2019-06-2115.068.6832.5893.2022.60
2019-06-2415.128.7110.3982.1912.61
2019-06-2514.828.757-1.9843.7702.63
2019-06-2614.968.7880.9452.4292.64
2019-06-2715.338.8472.4734.6792.65
2019-06-2815.018.878-2.0872.4142.66
2019-07-0115.888.9595.7966.1292.69
2019-07-0216.169.0231.7634.7862.71
2019-07-0316.259.0850.5574.5792.73
2019-07-0416.069.125-1.1692.9542.74
2019-07-0516.449.1942.3665.0442.76
2019-07-0816.119.259-2.0074.8662.78
2019-07-0916.889.3624.7807.3252.81
2019-07-1016.949.4280.3554.6802.83
2019-07-1117.319.5002.1844.9592.85
2019-07-1217.289.581-0.1735.6612.87
2019-07-1516.029.651-7.2925.2082.90
2019-07-1616.159.7260.8115.6182.92
2019-07-1716.89.8264.0257.1212.95
2019-07-1816.399.873-2.4403.4522.96
2019-07-1916.129.918-1.6473.3562.98
2019-07-2216.159.9730.1864.0322.99
2019-07-2316.6110.0382.8484.7063.01
2019-07-2416.4510.068-0.9632.2283.02
2019-07-2516.6210.1061.0332.7363.03
2019-07-2616.5510.131-0.4211.8053.04
2019-07-2916.4910.168-0.3632.7193.05
2019-07-3016.3510.189-0.8491.5163.06
2019-07-3116.4110.2160.3671.9573.06
2019-08-0116.8110.3082.4386.5813.09
2019-08-0216.6210.381-1.1305.2353.11
2019-08-0516.4610.422-0.9633.0083.13
2019-08-0616.1710.473-1.7623.7673.14
2019-08-0716.2910.5160.7423.2163.15
2019-08-0816.3510.5610.3683.3153.17
2019-08-0916.0510.621-1.8354.4653.19
2019-08-121610.654-0.3122.4923.20
2019-08-1315.7510.674-1.5631.5003.20
2019-08-1416.0510.7151.9053.0483.21
2019-08-1515.8510.744-1.2462.1813.22
2019-08-1615.9810.7850.8203.0913.24
2019-08-1916.2110.8061.4391.5643.24
2019-08-2016.6610.8912.7766.1073.27
2019-08-2116.4410.918-1.3211.9813.28
2019-08-2216.2710.950-1.0342.3723.29
2019-08-2316.5710.9981.8443.5033.30
2019-08-2616.5811.0470.0603.5003.31
2019-08-2716.7311.0740.9051.9903.32
2019-08-2816.8611.1110.7772.6303.33
2019-08-2916.3711.155-2.9063.2033.35
2019-08-3016.4311.1890.3672.5053.36
2019-09-0217.111.2744.0785.9043.38
2019-09-0316.9211.311-1.0532.6323.39
2019-09-0417.3311.3562.4233.1323.41
2019-09-0517.511.4060.9813.4053.42
2019-09-0617.4511.437-0.2862.1713.43
2019-09-0917.9811.4923.0373.6683.45
2019-09-1017.7511.555-1.2794.2833.47
2019-09-1117.8811.6100.7323.6623.48
2019-09-121811.6510.6712.7403.50
2019-09-1617.8111.704-1.0563.5563.51
2019-09-1717.2511.764-3.1444.1553.53
2019-09-1817.3411.7900.5221.8553.54
2019-09-1917.4611.8180.6921.9033.55
2019-09-2016.9911.870-2.6923.6663.56
2019-09-2316.6111.913-2.2373.1193.57
2019-09-2416.511.936-0.6621.6263.58
2019-09-2516.912.0202.4246.0003.61
2019-09-2616.4812.068-2.4853.4913.62
2019-09-2716.2512.098-1.3962.2453.63
2019-09-3015.9312.137-1.9692.8923.64
2019-10-0816.412.1962.9504.3313.66
2019-10-0916.512.2290.6102.3783.67
2019-10-1016.6912.2661.1522.6673.68
2019-10-1116.3812.303-1.8572.7563.69
2019-10-1416.4812.3190.6111.1603.70
2019-10-1516.6212.3850.8504.7333.72
2019-10-1616.8312.4281.2643.0693.73
2019-10-1716.4812.464-2.0802.6143.74
2019-10-1816.3312.499-0.9102.6093.75
2019-10-2116.312.518-0.1841.4083.76
2019-10-2216.4112.5440.6751.8403.76
2019-10-2316.1312.576-1.7062.4383.77
2019-10-2416.1512.5920.1241.1783.78
2019-10-2516.2312.6080.4951.1763.78
2019-10-2816.5712.6462.0952.7733.79
2019-10-2916.4912.669-0.4831.6293.80
2019-10-3016.1112.709-2.3042.9713.81
2019-10-3116.8412.7804.5315.0903.83
2019-11-0116.7412.806-0.5941.8413.84
2019-11-0416.912.8390.9562.3893.85
2019-11-0517.5512.9283.8466.0363.88
2019-11-0617.5513.0100.0005.6413.90
2019-11-0717.1213.064-2.4503.7613.92
2019-11-0817.1513.1100.1753.2133.93
2019-11-1116.7513.166-2.3324.0233.95
2019-11-1216.8313.2230.4784.0603.97
2019-11-1316.8613.2620.1782.7933.98
2019-11-1416.9113.2990.2972.6103.99
2019-11-1516.4313.372-2.8395.3224.01
2019-11-1816.4913.3950.3651.7044.02
2019-11-1917.2213.4764.4275.6404.04
2019-11-2017.2813.5150.3482.7294.05
2019-11-211713.563-1.6203.3564.07
2019-11-2217.0213.6600.1186.8244.10
2019-11-2516.7513.695-1.5862.5264.11
2019-11-2616.7413.718-0.0601.6724.12
2019-11-2716.5113.768-1.3743.6444.13
2019-11-2817.2413.8534.4225.8754.16
2019-11-2917.2213.893-0.1162.7844.17
2019-12-0217.6613.9502.5553.8914.19
2019-12-0317.6813.9780.1131.9254.19
2019-12-0417.4214.043-1.4714.4124.21
2019-12-0517.7514.0921.8943.3304.23
2019-12-0618.1514.1492.2543.7754.24
2019-12-0917.8814.185-1.4882.4244.26
2019-12-1018.1314.2371.3983.4124.27
2019-12-1117.814.299-1.8204.1924.29
2019-12-1217.6114.330-1.0672.1354.30
2019-12-1318.7514.4336.4746.5874.33
2019-12-1619.1314.4992.0274.1604.35
2019-12-1719.4214.5861.5165.3324.38
2019-12-1819.1114.627-1.5962.6264.39
2019-12-1919.1614.6690.2622.6164.40
2019-12-2019.1614.7120.0002.7144.41
2019-12-2319.6714.8172.6626.3674.45
2019-12-2420.7814.9295.6436.4574.48
2019-12-2520.5315.007-1.2034.5724.50
2019-12-2620.8415.0731.5103.7994.52
2019-12-2720.6515.144-0.9124.1274.54
2019-12-3020.6715.2130.0974.0194.56
2019-12-3120.6515.278-0.0973.7744.58
2020-01-0221.1115.3222.2282.5184.60
2020-01-0320.8215.374-1.3742.9844.61
2020-01-0622.7815.5699.41410.2794.67
2020-01-0722.6115.636-0.7463.5564.69
2020-01-0822.7515.7470.6195.8384.72
2020-01-0924.3815.9057.1657.7804.77
2020-01-1023.6116.007-3.1585.1684.80
2020-01-1323.8916.0721.1863.2614.82
2020-01-1424.0416.1830.6285.5674.85
2020-01-1524.0916.2590.2083.7854.88
2020-01-1623.816.340-1.2044.0684.90
2020-01-1724.1916.4281.6394.3704.93
2020-01-2024.2316.5320.1655.1674.96
2020-01-2123.916.600-1.3623.4264.98
2020-01-2226.316.86610.04212.1345.06
2020-01-2325.117.111-4.56311.7115.13
2020-02-0322.9817.238-8.4466.6145.17
2020-02-0425.2817.38710.0097.0935.22
2020-02-0527.8117.53210.0086.2505.26
2020-02-0630.617.92210.03215.2825.38
2020-02-0729.0518.170-5.06510.2615.45
2020-02-1030.0818.3353.5466.5755.50
2020-02-1130.0418.516-0.1337.2145.55
2020-02-1230.9518.7023.0297.2245.61
2020-02-1330.7618.857-0.6146.0425.66
2020-02-1429.8819.008-2.8616.0795.70
2020-02-1730.6519.1062.5773.8155.73
2020-02-1830.8819.2590.7505.9385.78
2020-02-1932.8519.4646.3807.5135.84
2020-02-2031.5119.671-4.0797.8845.90
2020-02-2130.2119.769-4.1263.8725.93
2020-02-2429.6619.910-1.8215.7275.97
2020-02-2530.1220.1301.5518.7666.04
2020-02-2628.0820.283-6.7736.5416.09
2020-02-2727.3820.395-2.4934.8796.12
2020-02-2824.6420.514-10.0075.8076.15
2020-03-0225.1120.6551.9076.7376.20
2020-03-0325.8620.8132.9877.3286.24
2020-03-0425.6420.913-0.8514.6796.27
2020-03-0525.5420.994-0.3903.8226.30
2020-03-0625.6521.1000.4314.9736.33
2020-03-0924.0721.232-6.1606.5506.37
2020-03-1025.0521.3254.0714.4456.40
2020-03-1125.121.4330.2005.1906.43
2020-03-1224.3621.495-2.9483.0686.45
2020-03-1323.4821.604-3.6125.5426.48
2020-03-1621.5621.768-8.1779.1576.53
2020-03-1721.3721.920-0.8818.5346.58
2020-03-1820.9322.007-2.0594.9606.60
2020-03-1920.8522.085-0.3824.4916.63
2020-03-2020.8922.1780.1925.3246.65
2020-03-2319.5322.269-6.5105.6016.68
2020-03-2419.9822.3622.3045.5816.71
2020-03-2520.7722.4473.9544.9556.73
2020-03-2620.2522.508-2.5043.6116.75
2020-03-2719.8922.575-1.7784.0006.77
2020-03-3019.4822.675-2.0616.1846.80
2020-03-3119.4722.718-0.0512.6696.82
2020-04-0119.8622.8122.0035.6506.84
2020-04-0220.9922.9335.6906.8986.88
2020-04-0320.7122.970-1.3342.1926.89
2020-04-0722.7923.09910.0436.7606.93
2020-04-0822.5723.171-0.9653.8176.95
2020-04-0922.5723.2120.0002.2156.96
2020-04-1022.2523.386-1.4189.3497.02
2020-04-1322.5223.5631.2139.4387.07
2020-04-1424.0623.6786.8385.7737.10
2020-04-1525.6123.8926.44210.0177.17
2020-04-1625.5523.980-0.2344.1397.19
2020-04-1725.1324.069-1.6444.2277.22
2020-04-2026.1224.1943.9405.7707.26
2020-04-2126.1524.2680.1153.3697.28
2020-04-2225.7624.311-1.4911.9897.29
2020-04-2325.8124.3760.1943.0677.31
2020-04-2425.624.446-0.8143.2557.33
2020-04-2725.2924.514-1.2113.2427.35
2020-04-2826.1424.6443.3615.9717.39
2020-04-2926.5524.7441.5684.5147.42
2020-04-3027.4124.9323.2398.2117.48
2020-05-0626.8725.089-1.9707.0417.53
2020-05-0726.4825.145-1.4512.5317.54
2020-05-0827.2425.2122.8702.9467.56
2020-05-1126.8525.297-1.4323.7817.59
2020-05-1226.9725.3710.4473.3157.61
2020-05-1327.3125.4521.2613.5607.64
2020-05-1427.7625.5191.6482.8937.66
2020-05-1528.3725.5982.1973.3507.68
2020-05-1827.8525.674-1.8333.2787.70
2020-05-1928.2125.7261.2932.1907.72
2020-05-2027.2425.932-3.4389.0757.78
2020-05-2126.9726.009-0.9913.4147.80
2020-05-2225.9126.113-3.9304.8207.83
2020-05-2525.1826.178-2.8173.0887.85
2020-05-2627.1726.3777.9038.8177.91
2020-05-2728.9426.5236.5156.0367.96
2020-05-2827.1526.678-6.1856.8768.00
2020-05-2927.9226.7712.8363.9788.03
2020-06-0128.4226.8581.7913.6898.06
2020-06-0228.6726.9220.8802.6748.08
2020-06-0328.0626.975-2.1282.2678.09
2020-06-0428.5827.1021.8535.3468.13
2020-06-0528.8827.1781.0503.1498.15
2020-06-0829.4527.2431.9742.6328.17
2020-06-0929.9427.3421.6643.9738.20
2020-06-1030.2827.4351.1363.6748.23
2020-06-1129.527.576-2.5765.7468.27
2020-06-1229.0727.658-1.4583.3908.30
2020-06-1528.9127.747-0.5503.6818.32
2020-06-1629.6127.8072.4212.4568.34
2020-06-1729.427.871-0.7092.6008.36
2020-06-1829.9827.9511.9733.1978.39
2020-06-1932.2428.1717.5388.2058.45
2020-06-2233.4228.3313.6605.7388.50
2020-06-2333.7328.4300.9283.5318.53
2020-06-2433.5228.538-0.6233.8548.56
2020-06-2934.1728.6231.9392.9838.59
2020-06-3033.7928.748-1.1124.4488.62
2020-07-0133.8528.8510.1783.6408.66
2020-07-0233.3328.936-1.5363.0728.68
2020-07-0334.4329.0443.3003.7508.71
2020-07-0637.8429.3619.90410.0498.81
2020-07-0741.6229.4919.9893.7538.85
2020-07-0842.7329.6482.6674.4218.89
2020-07-0943.3929.8971.5456.8808.97
2020-07-1041.8930.016-3.4573.4119.00
2020-07-1343.330.1883.3664.7749.06
2020-07-1442.5930.421-1.6406.5599.13
2020-07-1542.1730.609-0.9865.3539.18
2020-07-1641.2130.833-2.2766.5219.25
2020-07-1739.8331.091-3.3497.7659.33
2020-07-2040.0331.3300.5027.1559.40
2020-07-2140.831.4801.9244.4229.44
2020-07-2240.8331.5930.0743.3099.48
2020-07-2340.8731.7720.0985.2669.53
2020-07-2438.0832.015-6.8277.6589.60
2020-07-2736.8932.227-3.1256.8809.67
2020-07-2837.5932.3791.8984.8529.71
2020-07-2938.3132.4771.9153.0869.74
2020-07-3037.8132.577-1.3053.1589.77
2020-07-313832.7210.5034.5769.82
2020-08-0339.0232.8232.6843.1329.85
2020-08-0438.5532.977-1.2054.7929.89
2020-08-0538.0433.079-1.3233.2179.92
2020-08-0638.6533.2231.6044.4699.97
2020-08-0739.4533.4362.0706.46810.03
2020-08-1036.233.701-8.2388.79610.11
2020-08-1136.1633.880-0.1105.93910.16
2020-08-1236.8834.0301.9914.86710.21
2020-08-1336.334.213-1.5736.04710.26
2020-08-1437.2834.3342.7003.91210.30
2020-08-1738.4434.4603.1123.91610.34
2020-08-1841.0234.7336.7127.98610.42
2020-08-1940.0834.984-2.2927.53310.50
2020-08-2040.6335.0761.3722.72010.52
2020-08-2140.0435.231-1.4524.62710.57
2020-08-2441.3835.3733.3474.12110.61
2020-08-2541.1135.520-0.6524.30210.66
2020-08-2639.9535.650-2.8223.89210.69
2020-08-2740.2735.7440.8012.80410.72
2020-08-2841.2535.8972.4344.47010.77
2020-08-3140.3636.036-2.1584.12110.81
2020-09-0142.2136.3044.5847.63110.89
2020-09-0244.636.6065.6628.10210.98
2020-09-0343.436.999-2.69110.87411.10
2020-09-0440.9937.315-5.5539.24011.19
2020-09-0740.9137.520-0.1956.02611.26
2020-09-0840.4837.673-1.0514.52211.30
2020-09-0937.8537.883-6.4976.67011.36
2020-09-1038.6838.0262.1934.43911.41
2020-09-1140.2238.2493.9816.64411.47
2020-09-1442.7138.5326.1917.95611.56
2020-09-1545.7738.8697.1658.82711.66
2020-09-1646.8339.0882.3165.63711.73
2020-09-1748.9139.3844.4427.26011.82
2020-09-1849.7139.6071.6365.37711.88
2020-09-2149.8239.8120.2214.92911.94
2020-09-2249.0939.971-1.4653.89411.99
2020-09-2349.0540.261-0.0817.08912.08
2020-09-2447.8840.432-2.3854.28112.13
2020-09-2550.6840.7175.8486.76712.22
2020-09-2851.240.9141.0264.59712.27
2020-09-295141.078-0.3913.86712.32
2020-09-3051.741.2131.3733.13712.36
2020-10-0956.8741.62710.0008.74312.49
2020-10-1261.5241.9538.1776.34812.59
2020-10-1363.2842.3842.8618.17612.72
2020-10-1462.4442.595-1.3274.04612.78
2020-10-1561.6542.919-1.2656.31012.88
2020-10-166043.263-2.6766.87812.98
2020-10-1959.4943.453-0.8503.85013.04
2020-10-2062.7543.8285.4807.16113.15
2020-10-2156.4844.276-9.9929.53013.28
2020-10-2255.1144.502-2.4264.90413.35
2020-10-2353.9744.873-2.0698.25613.46
2020-10-2657.2545.3206.0779.37613.60
2020-10-2757.2145.592-0.0705.69413.68
2020-10-2862.9346.1539.99810.69713.85
2020-10-2962.0646.576-1.3828.18413.97
2020-10-3062.1546.9170.1456.57414.07
2020-11-0265.347.2845.0686.75814.19
2020-11-0363.4447.632-2.8486.58514.29
2020-11-0462.2747.942-1.8445.95814.38
2020-11-0568.548.44510.0058.81614.53
2020-11-0672.2848.9465.5188.32114.68
2020-11-0973.849.5962.10310.57014.88
2020-11-107450.2670.27110.88115.08
2020-11-117350.752-1.3517.97315.23
2020-11-1275.8551.2093.9047.23315.36
2020-11-1380.551.9636.13111.23315.59
2020-11-1678.1552.279-2.9194.85715.68
2020-11-1772.6152.988-7.08911.72115.90
2020-11-1871.3653.316-1.7225.50915.99
2020-11-1971.6553.5470.4063.86816.06
2020-11-2074.353.8233.6994.45216.15
2020-11-2379.2454.3826.6498.47916.31
2020-11-2483.654.9895.5028.70816.50
2020-11-2582.6755.352-1.1125.26316.61
2020-11-2680.4555.797-2.6856.64116.74
2020-11-2779.6656.171-0.9825.63116.85
2020-11-3078.5856.546-1.3565.73716.96
2020-12-0174.8356.965-4.7726.71917.09
2020-12-0274.4657.216-0.4944.03617.16
2020-12-0373.757.486-1.0214.39217.25
2020-12-0475.9857.7743.0944.55917.33
2020-12-0776.5958.0280.8033.97517.41
2020-12-0884.2558.71110.0019.72717.61
2020-12-0985.859.1451.8406.07717.74
2020-12-1086.9859.7561.3758.42717.93
2020-12-1185.5159.973-1.6903.04717.99
2020-12-1494.0660.7959.99910.47818.24
2020-12-1592.6361.250-1.5205.90018.37
2020-12-1694.0861.5031.5653.22818.45
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎