天赐材料融券券源 天赐材料专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	25.29	0	0	0	0
2020-04-28	26.14	0.130	3.361	5.971	0.04
2020-04-29	26.55	0.230	1.568	4.514	0.07
2020-04-30	27.41	0.417	3.239	8.211	0.13
2020-05-06	26.87	0.575	-1.970	7.041	0.17
2020-05-07	26.48	0.631	-1.451	2.531	0.19
2020-05-08	27.24	0.698	2.870	2.946	0.21
2020-05-11	26.85	0.782	-1.432	3.781	0.23
2020-05-12	26.97	0.857	0.447	3.315	0.26
2020-05-13	27.31	0.938	1.261	3.560	0.28
2020-05-14	27.76	1.005	1.648	2.893	0.30
2020-05-15	28.37	1.084	2.197	3.350	0.33
2020-05-18	27.85	1.160	-1.833	3.278	0.35
2020-05-19	28.21	1.212	1.293	2.190	0.36
2020-05-20	27.24	1.418	-3.438	9.075	0.43
2020-05-21	26.97	1.494	-0.991	3.414	0.45
2020-05-22	25.91	1.598	-3.930	4.820	0.48
2020-05-25	25.18	1.663	-2.817	3.088	0.50
2020-05-26	27.17	1.863	7.903	8.817	0.56
2020-05-27	28.94	2.008	6.515	6.036	0.60
2020-05-28	27.15	2.164	-6.185	6.876	0.65
2020-05-29	27.92	2.257	2.836	3.978	0.68
2020-06-01	28.42	2.344	1.791	3.689	0.70
2020-06-02	28.67	2.408	0.880	2.674	0.72
2020-06-03	28.06	2.461	-2.128	2.267	0.74
2020-06-04	28.58	2.588	1.853	5.346	0.78
2020-06-05	28.88	2.664	1.050	3.149	0.80
2020-06-08	29.45	2.729	1.974	2.632	0.82
2020-06-09	29.94	2.828	1.664	3.973	0.85
2020-06-10	30.28	2.920	1.136	3.674	0.88
2020-06-11	29.5	3.062	-2.576	5.746	0.92
2020-06-12	29.07	3.144	-1.458	3.390	0.94
2020-06-15	28.91	3.232	-0.550	3.681	0.97
2020-06-16	29.61	3.293	2.421	2.456	0.99
2020-06-17	29.4	3.357	-0.709	2.600	1.01
2020-06-18	29.98	3.437	1.973	3.197	1.03
2020-06-19	32.24	3.657	7.538	8.205	1.10
2020-06-22	33.42	3.817	3.660	5.738	1.15
2020-06-23	33.73	3.916	0.928	3.531	1.17
2020-06-24	33.52	4.024	-0.623	3.854	1.21
2020-06-29	34.17	4.109	1.939	2.983	1.23
2020-06-30	33.79	4.234	-1.112	4.448	1.27
2020-07-01	33.85	4.337	0.178	3.640	1.30
2020-07-02	33.33	4.422	-1.536	3.072	1.33
2020-07-03	34.43	4.530	3.300	3.750	1.36
2020-07-06	37.84	4.847	9.904	10.049	1.45
2020-07-07	41.62	4.977	9.989	3.753	1.49
2020-07-08	42.73	5.134	2.667	4.421	1.54
2020-07-09	43.39	5.383	1.545	6.880	1.61
2020-07-10	41.89	5.502	-3.457	3.411	1.65
2020-07-13	25.35	5.604	3.385	4.812	1.68
2020-07-14	24.94	5.741	-1.617	6.588	1.72
2020-07-15	24.69	5.851	-1.002	5.373	1.76
2020-07-16	24.12	5.983	-2.309	6.561	1.79
2020-07-17	23.31	6.135	-3.358	7.836	1.84
2020-07-20	23.43	6.275	0.515	7.164	1.88
2020-07-21	23.88	6.363	1.921	4.439	1.91
2020-07-22	23.9	6.430	0.084	3.350	1.93
2020-07-23	23.92	6.536	0.084	5.314	1.96
2020-07-24	22.28	6.680	-6.856	7.734	2.00
2020-07-27	21.58	6.804	-3.142	6.912	2.04
2020-07-28	21.99	6.894	1.900	4.912	2.07
2020-07-29	22.42	6.952	1.955	3.092	2.09
2020-07-30	22.12	7.011	-1.338	3.211	2.10
2020-07-31	22.24	7.096	0.542	4.611	2.13
2020-08-03	22.84	7.156	2.698	3.147	2.15
2020-08-04	22.56	7.247	-1.226	4.816	2.17
2020-08-05	22.26	7.306	-1.330	3.191	2.19
2020-08-06	22.62	7.391	1.617	4.492	2.22
2020-08-07	23.09	7.517	2.078	6.543	2.25
2020-08-10	21.18	7.673	-8.272	8.835	2.30
2020-08-11	21.15	7.777	-0.142	5.949	2.33
2020-08-12	21.58	7.866	2.033	4.917	2.36
2020-08-13	21.24	7.973	-1.576	6.070	2.39
2020-08-14	21.81	8.044	2.684	3.908	2.41
2020-08-17	22.49	8.118	3.118	3.943	2.44
2020-08-18	24.01	8.278	6.759	8.004	2.48
2020-08-19	23.46	8.427	-2.291	7.580	2.53
2020-08-20	23.78	8.481	1.364	2.771	2.54
2020-08-21	23.44	8.572	-1.430	4.626	2.57
2020-08-24	24.22	8.655	3.328	4.138	2.60
2020-08-25	24.06	8.742	-0.661	4.335	2.62
2020-08-26	23.38	8.818	-2.826	3.907	2.65
2020-08-27	23.57	8.874	0.813	2.823	2.66
2020-08-28	24.15	8.964	2.461	4.497	2.69
2020-08-31	23.62	9.046	-2.195	4.141	2.71
2020-09-01	24.71	9.204	4.615	7.663	2.76
2020-09-02	26.12	9.381	5.706	8.134	2.81
2020-09-03	25.41	9.612	-2.718	10.911	2.88
2020-09-04	23.99	9.797	-5.588	9.288	2.94
2020-09-07	23.95	9.918	-0.167	6.044	2.98
2020-09-08	23.69	10.007	-1.086	4.509	3.00
2020-09-09	22.15	10.131	-6.501	6.712	3.04
2020-09-10	22.64	10.215	2.212	4.470	3.06
2020-09-11	23.54	10.347	3.975	6.714	3.10
2020-09-14	25.01	10.513	6.245	7.986	3.15
2020-09-15	26.81	10.712	7.197	8.876	3.21
2020-09-16	27.43	10.841	2.313	5.670	3.25
2020-09-17	28.65	11.015	4.448	7.291	3.30
2020-09-18	29.12	11.147	1.640	5.410	3.34
2020-09-21	29.19	11.267	0.240	4.945	3.38
2020-09-22	28.76	11.361	-1.473	3.905	3.41
2020-09-23	28.74	11.531	-0.070	7.128	3.46
2020-09-24	28.05	11.632	-2.401	4.315	3.49
2020-09-25	29.69	11.801	5.847	6.809	3.54
2020-09-28	30	11.916	1.044	4.614	3.57
2020-09-29	29.88	12.013	-0.400	3.900	3.60
2020-09-30	30.29	12.092	1.372	3.146	3.63
2020-10-09	33.34	12.336	10.069	8.782	3.70
2020-10-12	36.07	12.528	8.188	6.359	3.76
2020-10-13	37.11	12.781	2.883	8.206	3.83
2020-10-14	36.61	12.905	-1.347	4.042	3.87
2020-10-15	36.15	13.095	-1.256	6.310	3.93
2020-10-16	35.18	13.298	-2.683	6.916	3.99
2020-10-19	34.88	13.410	-0.853	3.866	4.02
2020-10-20	36.79	13.630	5.476	7.196	4.09
2020-10-21	33.11	13.894	-10.003	9.541	4.17
2020-10-22	32.3	14.026	-2.446	4.923	4.21
2020-10-23	31.63	14.245	-2.074	8.297	4.27
2020-10-26	33.56	14.508	6.102	9.390	4.35
2020-10-27	33.54	14.667	-0.060	5.691	4.40
2020-10-28	36.9	14.997	10.018	10.733	4.50
2020-10-29	36.39	15.246	-1.382	8.211	4.57
2020-10-30	36.44	15.446	0.137	6.595	4.63
2020-11-02	38.29	15.662	5.077	6.778	4.70
2020-11-03	37.2	15.867	-2.847	6.607	4.76
2020-11-04	36.51	16.049	-1.855	5.995	4.81
2020-11-05	40.18	16.346	10.052	8.847	4.90
2020-11-06	42.4	16.640	5.525	8.337	4.99
2020-11-09	43.29	17.023	2.099	10.613	5.11
2020-11-10	43.41	17.418	0.277	10.903	5.23
2020-11-11	42.82	17.703	-1.359	7.994	5.31
2020-11-12	44.5	17.971	3.923	7.240	5.39
2020-11-13	47.24	18.415	6.157	11.281	5.52
2020-11-16	45.85	18.601	-2.942	4.869	5.58
2020-11-17	42.59	19.019	-7.110	11.756	5.71
2020-11-18	41.86	19.211	-1.714	5.518	5.76
2020-11-19	42.03	19.347	0.406	3.870	5.80
2020-11-20	43.59	19.509	3.712	4.473	5.85
2020-11-23	46.49	19.838	6.653	8.488	5.95
2020-11-24	49.06	20.195	5.528	8.733	6.06
2020-11-25	48.51	20.408	-1.121	5.279	6.12
2020-11-26	47.21	20.670	-2.680	6.658	6.20
2020-11-27	46.74	20.891	-0.996	5.656	6.27
2020-11-30	46.11	21.112	-1.348	5.755	6.33
2020-12-01	43.9	21.359	-4.793	6.745	6.41
2020-12-02	43.68	21.506	-0.501	4.055	6.45
2020-12-03	43.24	21.665	-1.007	4.418	6.50
2020-12-04	44.58	21.835	3.099	4.556	6.55
2020-12-07	44.94	21.983	0.808	3.970	6.59
2020-12-08	49.44	22.385	10.013	9.746	6.72
2020-12-09	50.35	22.640	1.841	6.088	6.79
2020-12-10	51.05	23.000	1.390	8.461	6.90
2020-12-11	50.18	23.128	-1.704	3.056	6.94
2020-12-14	55.21	23.611	10.024	10.502	7.08
2020-12-15	54.37	23.879	-1.521	5.905	7.16
2020-12-16	55.22	24.027	1.563	3.219	7.21
2020-12-17	56.66	24.341	2.608	6.646	7.30
2020-12-18	58.69	24.721	3.583	7.783	7.42
2020-12-21	62.24	25.100	6.049	7.310	7.53
2020-12-22	57.52	25.453	-7.584	7.359	7.64
2020-12-23	58.08	25.701	0.974	5.129	7.71
2020-12-24	57.06	25.949	-1.756	5.217	7.78
2020-12-25	59.94	26.306	5.047	7.133	7.89
2020-12-28	59.23	26.572	-1.185	5.389	7.97
2020-12-29	58.71	26.912	-0.878	6.956	8.07
2020-12-30	59.56	27.192	1.448	5.638	8.16
2020-12-31	60.94	27.472	2.317	5.524	8.24
2021-01-04	66.96	27.863	9.879	7.007	8.36
2021-01-05	69.12	28.361	3.226	8.632	8.51
2021-01-06	65.98	28.815	-4.543	8.261	8.64
2021-01-07	67.74	29.166	2.667	6.214	8.75
2021-01-08	69.18	29.568	2.126	6.983	8.87
2021-01-11	62.25	29.876	-10.017	5.927	8.96
2021-01-12	61.94	30.435	-0.498	10.843	9.13
2021-01-13	62.41	31.018	0.759	11.204	9.31
2021-01-14	59.43	31.368	-4.775	7.066	9.41
2021-01-15	65.38	32.012	10.012	11.812	9.60
2021-01-18	64.59	32.377	-1.208	6.791	9.71
2021-01-19	60.88	32.670	-5.744	5.775	9.80
2021-01-20	61.71	32.973	1.363	5.897	9.89
2021-01-21	63.95	33.332	3.630	6.725	10.00
2021-01-22	67.87	33.815	6.130	8.554	10.14
2021-01-25	67.28	34.347	-0.869	9.489	10.30
2021-01-26	60.54	34.915	-10.018	11.251	10.47
2021-01-27	60.45	35.238	-0.149	6.409	10.57
2021-01-28	56.9	35.475	-5.873	4.996	10.64
2021-01-29	55.98	35.946	-1.617	10.105	10.78
2021-02-01	55.29	36.124	-1.233	3.859	10.84
2021-02-02	60.58	36.562	9.568	8.681	10.97
2021-02-03	60.96	36.826	0.627	5.183	11.05
2021-02-04	56.44	37.305	-7.415	10.187	11.19
2021-02-05	56.94	37.554	0.886	5.262	11.27
2021-02-08	58.11	37.919	2.055	7.534	11.38
2021-02-09	59.88	38.211	3.046	5.851	11.46
2021-02-10	58.71	38.406	-1.954	3.975	11.52
2021-02-18	54.76	38.976	-6.728	12.502	11.69
2021-02-19	54.43	39.134	-0.603	3.470	11.74
2021-02-22	54.65	39.474	0.404	7.477	11.84
2021-02-23	51.65	39.754	-5.489	6.496	11.93
2021-02-24	49.93	40.037	-3.330	6.815	12.01
2021-02-25	50.62	40.206	1.382	4.006	12.06
2021-02-26	48.82	40.463	-3.556	6.302	12.14
2021-03-01	52.48	40.828	7.497	8.357	12.25
2021-03-02	55.35	41.177	5.469	7.565	12.35
2021-03-03	54.63	41.390	-1.301	4.679	12.42
2021-03-04	52.62	41.612	-3.679	5.052	12.48
2021-03-05	52.76	41.979	0.266	8.362	12.59
2021-03-08	51.21	42.241	-2.938	6.141	12.67
2021-03-09	49.24	42.580	-3.847	8.260	12.77
2021-03-10	52	42.884	5.605	7.006	12.87
2021-03-11	52.13	43.021	0.250	3.154	12.91
2021-03-12	53.19	43.329	2.033	6.944	13.00
2021-03-15	49.91	43.604	-6.167	6.618	13.08
2021-03-16	49.58	43.789	-0.661	4.468	13.14
2021-03-17	54.55	44.337	10.024	12.061	13.30
2021-03-18	54.69	44.557	0.257	4.821	13.37
2021-03-19	49.29	44.885	-9.874	7.990	13.47
2021-03-22	49.58	45.076	0.588	4.626	13.52
2021-03-23	44.61	45.484	-10.024	10.972	13.65
2021-03-24	41.44	45.717	-7.106	6.747	13.72
2021-03-25	45.6	46.025	10.039	8.108	13.81
2021-03-26	48.41	46.461	6.162	10.811	13.94
2021-03-29	47.59	46.620	-1.694	4.007	13.99
2021-03-30	48.24	46.801	1.366	4.497	14.04
2021-03-31	47.89	47.005	-0.726	5.120	14.10
2021-04-01	49.86	47.344	4.114	8.165	14.20
2021-04-02	50.32	47.538	0.923	4.613	14.26
2021-04-06	51.45	47.659	2.246	2.822	14.30
2021-04-07	51.79	47.891	0.661	5.384	14.37
2021-04-08	51.56	48.006	-0.444	2.684	14.40
2021-04-09	51.59	48.206	0.058	4.635	14.46
2021-04-12	48.38	48.578	-6.222	9.246	14.57
2021-04-13	48.79	48.736	0.847	3.886	14.62
2021-04-14	51.61	49.009	5.780	6.333	14.70
2021-04-15	52.75	49.237	2.209	5.193	14.77
2021-04-16	51.76	49.516	-1.877	6.464	14.85
2021-04-19	56.95	49.953	10.027	9.216	14.99
2021-04-20	58.73	50.308	3.126	7.252	15.09
2021-04-21	59.12	50.432	0.664	2.503	15.13
2021-04-22	60.53	50.606	2.385	3.451	15.18
2021-04-23	61.9	50.795	2.263	3.668	15.24
2021-04-26	61.46	51.034	-0.711	4.669	15.31
2021-04-27	62.47	51.447	1.643	7.940	15.43
2021-04-28	64.33	51.895	2.977	8.356	15.57
2021-04-29	64.2	52.053	-0.202	2.954	15.62
2021-04-30	67.4	52.482	4.984	7.632	15.74
2021-05-06	64.96	53.045	-3.620	10.401	15.91
2021-05-07	62.3	53.289	-4.095	4.711	15.99
2021-05-10	63.6	53.590	2.087	5.666	16.08
2021-05-11	63.14	53.768	-0.723	3.396	16.13
2021-05-12	63.7	53.974	0.887	3.864	16.19
2021-05-13	61.8	54.122	-2.983	2.873	16.24
2021-05-14	62.96	54.376	1.877	4.854	16.31
2021-05-17	69.26	54.950	10.006	9.943	16.49
2021-05-18	71.9	55.297	3.812	5.790	16.59
2021-05-19	75.7	55.945	5.285	10.264	16.78
2021-05-20	75.7	56.170	0.000	3.580	16.85
2021-05-21	77.55	56.414	2.444	3.765	16.92
2021-05-24	76.99	56.653	-0.722	3.727	17.00
2021-05-25	77.01	56.978	0.026	5.066	17.09
2021-05-26	75.46	57.231	-2.013	4.025	17.17
2021-05-27	80	57.668	6.016	6.560	17.30
2021-05-28	87.36	58.283	9.200	8.438	17.48
2021-05-31	93.46	58.826	6.983	6.983	17.65
2021-06-01	89.66	59.204	-4.066	5.050	17.76
2021-06-02	90.34	59.484	0.758	3.725	17.85
2021-06-03	92.92	60.334	2.856	10.970	18.10
2021-06-04	97.8	61.060	5.252	8.911	18.32
2021-06-07	95.93	61.361	-1.912	3.763	18.41
2021-06-08	93.38	62.215	-2.658	10.977	18.66
2021-06-09	93.15	62.567	-0.246	4.541	18.77
2021-06-10	100.7	63.317	8.105	8.932	19.00
2021-06-11	99	63.742	-1.688	5.154	19.12
2021-06-15	97.89	64.277	-1.121	6.556	19.28
2021-06-16	88.1	64.967	-10.001	9.409	19.49
2021-06-17	90.7	65.581	2.951	8.116	19.67
2021-06-18	99.77	66.411	10.000	9.989	19.92
2021-06-21	99.57	66.951	-0.200	6.505	20.09
2021-06-22	106.01	67.876	6.468	10.465	20.36
2021-06-23	104.8	68.436	-1.141	6.414	20.53
2021-06-24	102.8	68.905	-3.293	5.475	20.67
2021-06-25	104.95	69.408	2.091	5.749	20.82
2021-06-28	104.94	69.862	-0.010	5.193	20.96
2021-06-29	106.9	70.298	1.868	4.898	21.09
2021-06-30	106.58	70.720	-0.299	4.752	21.22
2021-07-01	101.92	71.245	-4.372	6.183	21.37
2021-07-02	100.96	71.596	-0.942	4.170	21.48
2021-07-05	103.5	72.049	2.516	5.250	21.61
2021-07-06	101.82	72.750	-1.623	8.261	21.82
2021-07-07	106.28	73.554	4.380	9.075	22.07
2021-07-08	103.5	74.145	-2.616	6.859	22.24
2021-07-09	113.85	75.492	10.000	14.193	22.65
2021-07-12	112.61	76.152	-1.089	7.036	22.85
2021-07-13	116	76.571	3.010	4.334	22.97
2021-07-14	53.2	76.899	-8.966	7.409	23.07
2021-07-15	52.8	77.087	-0.752	4.267	23.13
2021-07-16	49.25	77.362	-6.723	6.705	23.21
2021-07-19	46.43	77.574	-5.726	5.482	23.27
2021-07-20	48.18	77.808	3.769	5.815	23.34
2021-07-21	50.8	78.046	5.438	5.625	23.41
2021-07-22	51.37	78.232	1.122	4.350	23.47
2021-07-23	52.2	78.550	1.616	7.300	23.56
2021-07-26	51.25	78.946	-1.820	9.272	23.68
2021-07-27	47.54	79.404	-7.239	11.571	23.82
2021-07-28	50.29	79.782	5.785	9.024	23.93
2021-07-29	52.08	79.977	3.559	4.474	23.99
2021-07-30	50.22	80.250	-3.571	6.528	24.07
2021-08-02	53.91	80.560	7.348	6.910	24.17
2021-08-03	52.5	80.846	-2.615	6.529	24.25
2021-08-04	57.78	81.346	10.057	10.381	24.40
2021-08-05	60.18	81.747	4.154	7.996	24.52
2021-08-06	61.45	82.113	2.110	7.145	24.63
2021-08-09	62.1	82.631	1.058	10.008	24.79
2021-08-10	58.75	83.086	-5.395	9.308	24.93
2021-08-11	59.6	83.371	1.447	5.736	25.01
2021-08-12	61.37	83.748	2.970	7.366	25.12
2021-08-13	59.56	84.105	-2.949	7.202	25.23
2021-08-16	56.84	84.414	-4.567	6.514	25.32
2021-08-17	56.59	84.628	-0.440	4.539	25.39
2021-08-18	58.11	84.962	2.686	6.892	25.49
2021-08-19	62.15	85.495	6.952	10.308	25.65
2021-08-20	63.05	85.789	1.448	5.583	25.74
2021-08-23	63.77	86.037	1.142	4.679	25.81
2021-08-24	70.17	86.302	10.036	4.532	25.89
2021-08-25	69.3	86.734	-1.240	7.468	26.02
2021-08-26	67.55	87.033	-2.525	5.325	26.11
2021-08-27	69.36	87.340	2.679	5.300	26.20
2021-08-30	67.8	87.694	-2.249	6.272	26.31
2021-08-31	67.86	87.913	0.088	3.864	26.37
2021-09-01	64.14	88.369	-5.482	8.532	26.51
2021-09-02	66.75	88.673	4.069	5.472	26.60
2021-09-03	62.65	89.112	-6.142	8.404	26.73
2021-09-06	64.95	89.672	3.671	10.343	26.90
2021-09-07	70.8	90.305	9.007	10.731	27.09
2021-09-08	68.79	90.555	-2.839	4.364	27.17
2021-09-09	70.26	90.996	2.137	7.530	27.30
2021-09-10	71.2	91.295	1.338	5.038	27.39
2021-09-13	70.46	91.612	-1.039	5.407	27.48
2021-09-14	73.89	92.354	4.868	12.049	27.71
2021-09-15	74.75	92.640	1.164	4.588	27.79
2021-09-16	74.15	93.011	-0.803	6.007	27.90
2021-09-17	77.27	93.433	4.208	6.554	28.03
2021-09-22	77.36	93.689	0.116	3.973	28.11
2021-09-23	72.24	94.359	-6.618	11.117	28.31
2021-09-24	74.79	95.018	3.530	10.576	28.51
2021-09-27	73.53	95.480	-1.685	7.541	28.64
2021-09-28	69.9	95.920	-4.937	7.548	28.78
2021-09-29	68.9	96.329	-1.431	7.139	28.90
2021-09-30	75.81	96.949	10.029	9.811	29.08
2021-10-08	68.75	97.666	-9.313	12.518	29.30
2021-10-11	68.63	98.213	-0.175	9.556	29.46
2021-10-12	65.7	98.491	-4.269	5.071	29.55
2021-10-13	66.44	98.690	1.126	3.592	29.61
2021-10-14	64.21	98.921	-3.356	4.335	29.68
2021-10-15	67.33	99.337	4.859	7.398	29.80
2021-10-18	67.16	99.727	-0.252	6.981	29.92
2021-10-19	69.19	99.962	3.023	4.080	29.99
2021-10-20	70.34	100.453	1.662	8.368	30.14
2021-10-21	68.05	100.856	-3.256	7.108	30.26
2021-10-22	66.25	101.086	-2.645	4.173	30.33
2021-10-25	72.71	101.653	9.751	9.343	30.50
2021-10-26	74.65	101.959	2.668	4.924	30.59
2021-10-27	80.8	102.579	8.238	9.216	30.77
2021-10-28	81.34	102.937	0.668	5.272	30.88
2021-10-29	82.22	103.311	1.082	5.459	30.99
2021-11-01	76.26	103.837	-7.249	8.283	31.15
2021-11-02	75.75	104.082	-0.669	3.881	31.22
2021-11-03	73.65	104.390	-2.772	5.017	31.32
2021-11-04	73.01	104.773	-0.869	6.286	31.43
2021-11-05	73.75	105.080	1.014	4.999	31.52
2021-11-08	76.9	105.731	4.271	10.156	31.72
2021-11-09	76.36	106.051	-0.702	5.033	31.82
2021-11-10	72.77	106.541	-4.701	8.080	31.96
2021-11-11	72.29	106.748	-0.660	3.435	32.02
2021-11-12	72.1	106.928	-0.263	3.002	32.08
2021-11-15	67.25	107.322	-6.727	7.018	32.20
2021-11-16	65.67	107.536	-2.349	3.926	32.26
2021-11-17	66.58	107.726	1.386	3.426	32.32
2021-11-18	65.9	107.943	-1.021	3.950	32.38
2021-11-19	63.55	108.206	-3.566	4.962	32.46
2021-11-22	67.21	108.486	5.759	5.004	32.55
2021-11-23	67.94	108.720	1.086	4.121	32.62
2021-11-24	65.26	109.022	-3.945	5.549	32.71
2021-11-25	65.5	109.188	0.368	3.049	32.76
2021-11-26	66.73	109.466	1.878	5.008	32.84
2021-11-29	68.16	109.858	2.143	6.893	32.96
2021-11-30	67.25	110.025	-1.335	2.978	33.01
2021-12-01	67.99	110.233	1.100	3.673	33.07
2021-12-02	67.45	110.369	-0.794	2.427	33.11
2021-12-03	66.69	110.525	-1.127	2.802	33.16
2021-12-06	65.55	110.733	-1.709	3.809	33.22
2021-12-07	62.45	111.087	-4.729	6.804	33.33
2021-12-08	65.35	111.400	4.644	5.749	33.42
2021-12-09	63.51	111.571	-2.816	3.229	33.47
2021-12-10	64.55	111.769	1.638	3.669	33.53
2021-12-13	62	112.021	-3.950	4.880	33.61
2021-12-14	62.13	112.179	0.210	3.048	33.65
2021-12-15	61.65	112.316	-0.773	2.672	33.69
2021-12-16	62.1	112.437	0.730	2.336	33.73
2021-12-17	60.73	112.561	-2.206	2.448	33.77
2021-12-20	58.81	112.786	-3.162	4.594	33.84
2021-12-21	59.25	112.939	0.748	3.112	33.88
2021-12-22	59.69	113.030	0.743	1.823	33.91
2021-12-23	58.6	113.200	-1.826	3.485	33.96
2021-12-24	56.28	113.528	-3.959	6.980	34.06
2021-12-27	56.18	113.702	-0.178	3.731	34.11
2021-12-28	58.69	113.975	4.468	5.571	34.19
2021-12-29	58.75	114.161	0.102	3.800	34.25
2021-12-30	57.93	114.300	-1.396	2.877	34.29
2021-12-31	57.08	114.481	-1.467	3.815	34.34
2022-01-04	55.45	114.777	-2.856	6.395	34.43
2022-01-05	52.1	115.004	-6.041	5.248	34.50
2022-01-06	52.15	115.126	0.096	2.802	34.54
2022-01-07	52.48	115.309	0.633	4.180	34.59
2022-01-10	51.47	115.468	-1.925	3.697	34.64
2022-01-11	50.25	115.693	-2.370	5.382	34.71
2022-01-12	52.35	115.814	4.179	2.786	34.74
2022-01-13	51.23	115.925	-2.139	2.598	34.78
2022-01-14	52.42	116.142	2.323	4.958	34.84
2022-01-17	53.04	116.312	1.183	3.853	34.89
2022-01-18	49.43	116.593	-6.806	6.806	34.98
2022-01-19	47.37	116.809	-4.168	5.483	35.04
2022-01-20	47.62	116.912	0.528	2.597	35.07
2022-01-21	48.58	117.137	2.016	5.544	35.14
2022-01-24	50.25	117.416	3.438	6.669	35.22
2022-01-25	49.18	117.589	-2.129	4.219	35.28
2022-01-26	48.79	117.748	-0.793	3.924	35.32
2022-01-27	48.29	117.930	-1.025	4.509	35.38
2022-01-28	46.86	118.165	-2.961	6.026	35.45
2022-02-07	48.33	118.373	3.137	5.164	35.51
2022-02-08	45.67	118.648	-5.504	7.221	35.59
2022-02-09	45.74	118.808	0.153	4.204	35.64
2022-02-10	44.5	118.978	-2.711	4.591	35.69
2022-02-11	43.25	119.151	-2.809	4.787	35.75
2022-02-14	43.35	119.265	0.231	3.168	35.78
2022-02-15	45.3	119.442	4.498	4.683	35.83
2022-02-16	45.02	119.556	-0.618	3.024	35.87
2022-02-17	48.21	119.970	7.086	10.307	35.99
2022-02-18	46.75	120.108	-3.028	3.547	36.03
2022-02-21	46.82	120.216	0.150	2.781	36.06
2022-02-22	47.24	120.365	0.897	3.780	36.11
2022-02-23	49.58	120.655	4.953	7.028	36.20
2022-02-24	50.04	120.872	0.928	5.204	36.26
2022-02-25	50.56	120.990	1.039	2.778	36.30
2022-02-28	52.85	121.241	4.529	5.716	36.37
2022-03-01	52.4	121.438	-0.851	4.503	36.43
2022-03-02	49.57	121.690	-5.401	6.107	36.51
2022-03-03	49.59	121.817	0.040	3.066	36.55
2022-03-04	47	122.007	-5.223	4.860	36.60
2022-03-07	44.45	122.212	-5.426	5.532	36.66
2022-03-08	44.3	122.443	-0.337	6.254	36.73
2022-03-09	43.53	122.736	-1.738	8.081	36.82
2022-03-10	47.91	122.897	10.062	4.020	36.87
2022-03-11	49.21	123.110	2.713	5.197	36.93
2022-03-14	47.63	123.203	-3.211	2.337	36.96
2022-03-15	47.8	123.510	0.357	7.726	37.05
2022-03-16	50.31	123.739	5.251	5.460	37.12
2022-03-17	52.18	123.975	3.717	5.426	37.19
2022-03-18	51.19	124.165	-1.897	4.446	37.25
2022-03-21	52.13	124.380	1.836	4.962	37.31
2022-03-22	51.49	124.588	-1.228	4.834	37.38
2022-03-23	50.51	124.764	-1.903	4.176	37.43
2022-03-24	50.25	124.935	-0.515	4.098	37.48
2022-03-25	48.14	125.145	-4.199	5.234	37.54
2022-03-28	46.6	125.346	-3.199	5.172	37.60
2022-03-29	47.75	125.528	2.468	4.571	37.66
2022-03-30	49.34	125.741	3.330	5.173	37.72
2022-03-31	46.75	125.924	-5.249	4.702	37.78
2022-04-01	47.76	126.154	2.160	5.797	37.85
2022-04-06	45.8	126.438	-4.104	7.433	37.93
2022-04-07	45.53	126.568	-0.590	3.428	37.97
2022-04-08	44.73	126.700	-1.757	3.536	38.01
2022-04-11	42.48	126.847	-5.030	4.158	38.05
2022-04-12	42.85	126.966	0.871	3.319	38.09
2022-04-13	41.89	127.113	-2.240	4.224	38.13
2022-04-14	41.91	127.244	0.048	3.748	38.17
2022-04-15	40.53	127.455	-3.293	6.251	38.24
2022-04-18	40.98	127.674	1.110	6.390	38.30
2022-04-19	41.35	127.771	0.903	2.831	38.33
2022-04-20	39.25	127.969	-5.079	6.046	38.39
2022-04-21	38.08	128.110	-2.981	4.459	38.43
2022-04-22	36.75	128.219	-3.493	3.545	38.47
2022-04-25	34.23	128.390	-6.857	6.014	38.52
2022-04-26	33.25	128.518	-2.863	4.616	38.56
2022-04-27	35.85	128.854	7.820	11.248	38.66
2022-04-28	35.59	128.992	-0.725	4.658	38.70
2022-04-29	37.21	129.216	4.552	7.221	38.76
2022-05-05	37.27	129.361	0.161	4.649	38.81
2022-05-06	36.43	129.482	-2.254	3.998	38.84
2022-05-09	36.57	129.569	0.384	2.855	38.87
2022-05-10	37	129.731	1.176	5.250	38.92
2022-05-11	39.38	130.073	6.432	10.405	39.02
2022-05-12	38.7	130.151	-1.727	2.438	39.05
2022-05-13	38.28	130.240	-1.085	2.791	39.07
2022-05-16	37.48	130.371	-2.090	4.180	39.11
2022-05-17	38.86	130.575	3.682	6.297	39.17
2022-05-18	40.76	130.897	4.889	9.496	39.27
2022-05-19	41.35	131.051	1.447	4.465	39.32
2022-05-20	41.1	131.158	-0.605	3.120	39.35
2022-05-23	41.1	131.248	0.000	2.628	39.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎