搜于特融券券源 搜于特专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.39	0	0	0	0
2020-04-28	3.15	0.023	-7.080	8.850	0.01
2020-04-29	3.09	0.039	-1.905	6.032	0.01
2020-04-30	3.1	0.050	0.324	4.531	0.02
2020-05-06	3.15	0.060	1.613	3.548	0.02
2020-05-07	3.21	0.073	1.905	5.079	0.02
2020-05-08	3.17	0.082	-1.246	3.427	0.02
2020-05-11	3.17	0.095	0.000	4.732	0.03
2020-05-12	3.19	0.103	0.631	3.155	0.03
2020-05-13	3.34	0.133	4.702	10.658	0.04
2020-05-14	3.14	0.144	-5.988	4.192	0.04
2020-05-15	3.11	0.151	-0.955	2.866	0.05
2020-05-18	2.99	0.162	-3.859	4.180	0.05
2020-05-19	2.92	0.176	-2.341	6.020	0.05
2020-05-20	2.96	0.188	1.370	4.795	0.06
2020-05-21	2.79	0.202	-5.743	6.081	0.06
2020-05-22	2.76	0.215	-1.075	5.376	0.06
2020-05-25	2.76	0.223	0.000	3.623	0.07
2020-05-26	2.82	0.231	2.174	3.261	0.07
2020-05-27	2.74	0.239	-2.837	3.546	0.07
2020-05-28	2.66	0.251	-2.920	5.474	0.08
2020-05-29	2.68	0.259	0.752	3.759	0.08
2020-06-01	2.84	0.278	5.970	7.836	0.08
2020-06-02	2.8	0.285	-1.408	3.169	0.09
2020-06-03	3.08	0.311	10.000	10.000	0.09
2020-06-04	2.93	0.327	-4.870	6.494	0.10
2020-06-05	2.79	0.340	-4.778	5.802	0.10
2020-06-08	2.74	0.349	-1.792	3.584	0.10
2020-06-09	2.78	0.357	1.460	3.650	0.11
2020-06-10	2.71	0.363	-2.518	2.878	0.11
2020-06-11	2.71	0.371	0.000	3.321	0.11
2020-06-12	2.79	0.391	2.952	8.487	0.12
2020-06-15	3.07	0.414	10.036	8.961	0.12
2020-06-16	2.98	0.427	-2.932	5.537	0.13
2020-06-17	3.05	0.444	2.349	6.711	0.13
2020-06-18	2.95	0.459	-3.279	5.902	0.14
2020-06-19	2.9	0.467	-1.695	3.390	0.14
2020-06-22	2.91	0.475	0.345	3.103	0.14
2020-06-23	2.95	0.487	1.375	5.155	0.15
2020-06-24	2.9	0.496	-1.695	3.729	0.15
2020-06-29	2.83	0.506	-2.414	4.138	0.15
2020-06-30	2.81	0.511	-0.707	2.120	0.15
2020-07-01	2.78	0.515	-1.068	1.779	0.15
2020-07-02	2.83	0.522	1.799	2.878	0.16
2020-07-03	2.86	0.529	1.060	2.827	0.16
2020-07-06	2.96	0.539	3.497	4.196	0.16
2020-07-07	3.03	0.560	2.365	8.108	0.17
2020-07-08	3.16	0.584	4.290	9.241	0.18
2020-07-09	3.45	0.620	9.177	12.658	0.19
2020-07-10	3.34	0.650	-3.188	10.725	0.20
2020-07-13	3.38	0.665	1.198	5.389	0.20
2020-07-14	3.28	0.688	-2.959	8.284	0.21
2020-07-15	3.14	0.699	-4.268	4.268	0.21
2020-07-16	2.9	0.719	-7.643	8.280	0.22
2020-07-17	2.92	0.726	0.690	2.759	0.22
2020-07-20	3	0.734	2.740	3.425	0.22
2020-07-21	2.98	0.742	-0.667	3.000	0.22
2020-07-22	2.94	0.750	-1.342	3.356	0.23
2020-07-23	2.88	0.761	-2.041	4.422	0.23
2020-07-24	2.76	0.777	-4.167	6.944	0.23
2020-07-27	2.78	0.783	0.725	2.899	0.24
2020-07-28	2.89	0.795	3.957	4.676	0.24
2020-07-29	2.9	0.804	0.346	3.806	0.24
2020-07-30	2.83	0.810	-2.414	2.759	0.24
2020-07-31	2.9	0.824	2.473	5.654	0.25
2020-08-03	2.97	0.833	2.414	3.448	0.25
2020-08-04	2.9	0.840	-2.357	3.030	0.25
2020-08-05	2.93	0.851	1.034	4.483	0.26
2020-08-06	2.87	0.857	-2.048	2.730	0.26
2020-08-07	2.8	0.865	-2.439	3.136	0.26
2020-08-10	2.81	0.871	0.357	2.857	0.26
2020-08-11	2.77	0.877	-1.423	2.491	0.26
2020-08-12	2.74	0.881	-1.083	1.805	0.26
2020-08-13	2.78	0.887	1.460	2.555	0.27
2020-08-14	2.78	0.891	0.000	1.799	0.27
2020-08-17	2.81	0.896	1.079	2.158	0.27
2020-08-18	2.88	0.904	2.491	3.203	0.27
2020-08-19	2.81	0.911	-2.431	2.778	0.27
2020-08-20	2.77	0.915	-1.423	1.779	0.27
2020-08-21	2.79	0.919	0.722	1.805	0.28
2020-08-24	2.77	0.923	-0.717	1.792	0.28
2020-08-25	2.73	0.929	-1.444	2.527	0.28
2020-08-26	2.67	0.935	-2.198	2.930	0.28
2020-08-27	2.68	0.940	0.375	2.247	0.28
2020-08-28	2.67	0.944	-0.373	1.866	0.28
2020-08-31	2.67	0.949	0.000	1.873	0.28
2020-09-01	2.66	0.953	-0.375	1.873	0.29
2020-09-02	2.64	0.958	-0.752	2.256	0.29
2020-09-03	2.7	0.967	2.273	4.167	0.29
2020-09-04	2.75	0.980	1.852	5.556	0.29
2020-09-07	2.73	0.986	-0.727	2.545	0.30
2020-09-08	2.96	1.012	8.425	10.623	0.30
2020-09-09	2.94	1.032	-0.676	8.108	0.31
2020-09-10	2.7	1.051	-8.163	8.503	0.32
2020-09-11	2.69	1.057	-0.370	2.593	0.32
2020-09-14	2.72	1.067	1.115	4.461	0.32
2020-09-15	2.83	1.087	4.044	8.456	0.33
2020-09-16	2.74	1.093	-3.180	2.827	0.33
2020-09-17	2.71	1.096	-1.095	1.460	0.33
2020-09-18	2.74	1.102	1.107	2.583	0.33
2020-09-21	2.74	1.107	0.000	2.190	0.33
2020-09-22	2.79	1.118	1.825	4.745	0.34
2020-09-23	2.72	1.124	-2.509	2.509	0.34
2020-09-24	2.63	1.131	-3.309	3.309	0.34
2020-09-25	2.64	1.135	0.380	1.521	0.34
2020-09-28	2.56	1.142	-3.030	3.409	0.34
2020-09-29	2.56	1.145	0.000	1.563	0.34
2020-09-30	2.53	1.149	-1.172	1.953	0.34
2020-10-09	2.6	1.155	2.767	2.767	0.35
2020-10-12	2.68	1.162	3.077	3.077	0.35
2020-10-13	2.66	1.167	-0.746	2.239	0.35
2020-10-14	2.65	1.175	-0.376	3.759	0.35
2020-10-15	2.66	1.189	0.377	6.038	0.36
2020-10-16	2.62	1.195	-1.504	2.632	0.36
2020-10-19	2.62	1.199	0.000	1.908	0.36
2020-10-20	2.62	1.203	0.000	1.908	0.36
2020-10-21	2.56	1.206	-2.290	1.527	0.36
2020-10-22	2.55	1.210	-0.391	1.563	0.36
2020-10-23	2.52	1.214	-1.176	2.353	0.36
2020-10-26	2.53	1.217	0.397	1.190	0.37
2020-10-27	2.47	1.223	-2.372	2.767	0.37
2020-10-28	2.39	1.236	-3.239	6.478	0.37
2020-10-29	2.36	1.242	-1.255	3.347	0.37
2020-10-30	2.26	1.253	-4.237	5.508	0.38
2020-11-02	2.3	1.264	1.770	5.752	0.38
2020-11-03	2.32	1.269	0.870	2.609	0.38
2020-11-04	2.28	1.274	-1.724	3.017	0.38
2020-11-05	2.31	1.278	1.316	1.754	0.38
2020-11-06	2.29	1.283	-0.866	2.597	0.38
2020-11-09	2.38	1.292	3.930	4.803	0.39
2020-11-10	2.36	1.299	-0.840	3.361	0.39
2020-11-11	2.3	1.308	-2.542	4.661	0.39
2020-11-12	2.3	1.312	0.000	2.174	0.39
2020-11-13	2.29	1.316	-0.435	2.174	0.39
2020-11-16	2.34	1.324	2.183	3.930	0.40
2020-11-17	2.37	1.331	1.282	3.846	0.40
2020-11-18	2.35	1.334	-0.844	1.266	0.40
2020-11-19	2.33	1.337	-0.851	1.702	0.40
2020-11-20	2.33	1.340	0.000	1.717	0.40
2020-11-23	2.35	1.344	0.858	1.717	0.40
2020-11-24	2.36	1.350	0.426	3.404	0.41
2020-11-25	2.34	1.355	-0.847	2.119	0.41
2020-11-26	2.31	1.359	-1.282	2.137	0.41
2020-11-27	2.3	1.361	-0.433	1.299	0.41
2020-11-30	2.3	1.364	0.000	1.304	0.41
2020-12-01	2.32	1.367	0.870	1.739	0.41
2020-12-02	2.32	1.370	0.000	1.724	0.41
2020-12-03	2.34	1.376	0.862	3.017	0.41
2020-12-04	2.32	1.380	-0.855	1.709	0.41
2020-12-07	2.29	1.382	-1.293	1.293	0.41
2020-12-08	2.3	1.385	0.437	1.310	0.42
2020-12-09	2.23	1.389	-3.043	2.609	0.42
2020-12-10	2.22	1.393	-0.448	1.794	0.42
2020-12-11	2.15	1.400	-3.153	4.054	0.42
2020-12-14	2.18	1.405	1.395	2.791	0.42
2020-12-15	2.16	1.408	-0.917	1.835	0.42
2020-12-16	2.11	1.413	-2.315	2.778	0.42
2020-12-17	2.13	1.424	0.948	6.161	0.43
2020-12-18	2.11	1.429	-0.939	2.817	0.43
2020-12-21	2.1	1.433	-0.474	2.370	0.43
2020-12-22	2.31	1.453	10.000	10.476	0.44
2020-12-23	2.32	1.466	0.433	6.494	0.44
2020-12-24	2.36	1.489	1.724	11.638	0.45
2020-12-25	2.32	1.497	-1.695	4.237	0.45
2020-12-28	2.37	1.506	2.155	4.741	0.45
2020-12-29	2.31	1.516	-2.532	5.063	0.45
2020-12-30	2.27	1.524	-1.732	3.896	0.46
2020-12-31	2.24	1.529	-1.322	3.084	0.46
2021-01-04	2.2	1.536	-1.786	3.571	0.46
2021-01-05	2.21	1.544	0.455	4.545	0.46
2021-01-06	2.43	1.567	9.955	11.312	0.47
2021-01-07	2.55	1.594	4.938	12.757	0.48
2021-01-08	2.49	1.615	-2.353	9.804	0.48
2021-01-11	2.51	1.628	0.803	6.426	0.49
2021-01-12	2.4	1.641	-4.382	6.375	0.49
2021-01-13	2.24	1.656	-6.667	7.917	0.50
2021-01-14	2.3	1.669	2.679	7.143	0.50
2021-01-15	2.28	1.675	-0.870	3.043	0.50
2021-01-18	2.28	1.680	0.000	2.632	0.50
2021-01-19	2.41	1.704	5.702	11.842	0.51
2021-01-20	2.33	1.711	-3.320	3.734	0.51
2021-01-21	2.41	1.726	3.433	7.296	0.52
2021-01-22	2.36	1.731	-2.075	2.490	0.52
2021-01-25	2.22	1.742	-5.932	6.356	0.52
2021-01-26	2.2	1.750	-0.901	4.054	0.52
2021-01-27	2.23	1.754	1.364	2.273	0.53
2021-01-28	2.12	1.762	-4.933	4.484	0.53
2021-01-29	2.06	1.769	-2.830	4.245	0.53
2021-02-01	1.85	1.769	-10.194	0.000	0.53
2021-02-02	1.67	1.769	-9.730	0.000	0.53
2021-02-03	1.62	1.782	-2.994	9.581	0.53
2021-02-04	1.57	1.791	-3.086	6.790	0.54
2021-02-05	1.61	1.800	2.548	7.006	0.54
2021-02-08	1.54	1.807	-4.348	4.969	0.54
2021-02-09	1.57	1.814	1.948	5.195	0.54
2021-02-10	1.57	1.821	0.000	5.732	0.55
2021-02-18	1.64	1.830	4.459	6.369	0.55
2021-02-19	1.8	1.845	9.756	10.366	0.55
2021-02-22	1.84	1.857	2.222	7.778	0.56
2021-02-23	1.77	1.867	-3.804	6.522	0.56
2021-02-24	1.79	1.875	1.130	5.085	0.56
2021-02-25	1.77	1.880	-1.117	3.911	0.56
2021-02-26	1.79	1.887	1.130	4.520	0.57
2021-03-01	1.81	1.894	1.117	4.469	0.57
2021-03-02	1.78	1.900	-1.657	4.420	0.57
2021-03-03	1.79	1.905	0.562	3.371	0.57
2021-03-04	1.84	1.917	2.793	7.263	0.57
2021-03-05	1.88	1.923	2.174	4.348	0.58
2021-03-08	1.82	1.930	-3.191	4.255	0.58
2021-03-09	1.78	1.940	-2.198	7.143	0.58
2021-03-10	1.7	1.949	-4.494	6.180	0.58
2021-03-11	1.73	1.955	1.765	4.118	0.59
2021-03-12	1.72	1.958	-0.578	2.312	0.59
2021-03-15	1.77	1.967	2.907	5.814	0.59
2021-03-16	1.87	1.980	5.650	8.475	0.59
2021-03-17	1.88	1.986	0.535	3.743	0.60
2021-03-18	1.88	1.996	0.000	6.383	0.60
2021-03-19	1.82	2.002	-3.191	4.255	0.60
2021-03-22	1.83	2.007	0.549	2.747	0.60
2021-03-23	1.77	2.012	-3.279	3.825	0.60
2021-03-24	1.77	2.016	0.000	2.260	0.60
2021-03-25	1.95	2.023	10.169	4.520	0.61
2021-03-26	2.15	2.040	10.256	9.744	0.61
2021-03-29	2.15	2.066	0.000	14.419	0.62
2021-03-30	2.01	2.084	-6.512	10.698	0.63
2021-03-31	1.97	2.093	-1.990	5.473	0.63
2021-04-01	2.03	2.109	3.046	9.137	0.63
2021-04-02	2.1	2.132	3.448	13.300	0.64
2021-04-06	2.05	2.141	-2.381	5.238	0.64
2021-04-07	2.26	2.162	10.244	11.220	0.65
2021-04-08	2.14	2.177	-5.310	8.407	0.65
2021-04-09	2.06	2.183	-3.738	3.738	0.66
2021-04-12	2.07	2.192	0.485	4.854	0.66
2021-04-13	1.95	2.201	-5.797	5.797	0.66
2021-04-14	1.96	2.205	0.513	2.051	0.66
2021-04-15	1.76	2.211	-10.204	4.082	0.66
2021-04-16	1.84	2.223	4.545	7.955	0.67
2021-04-19	1.82	2.227	-1.087	2.717	0.67
2021-04-20	1.79	2.233	-1.648	3.846	0.67
2021-04-21	1.78	2.239	-0.559	4.469	0.67
2021-04-22	1.78	2.243	0.000	2.247	0.67
2021-04-23	1.74	2.247	-2.247	2.809	0.67
2021-04-26	1.74	2.250	0.000	2.299	0.67
2021-04-27	1.79	2.260	2.874	6.897	0.68
2021-04-28	1.73	2.265	-3.352	3.352	0.68
2021-04-29	1.7	2.270	-1.734	3.468	0.68
2021-04-30	1.64	2.275	-3.529	3.529	0.68
2021-05-06	1.68	2.287	2.439	8.537	0.69
2021-05-07	1.7	2.291	1.190	2.976	0.69
2021-05-10	1.73	2.295	1.765	2.941	0.69
2021-05-11	1.72	2.299	-0.578	2.312	0.69
2021-05-12	1.79	2.306	4.070	5.233	0.69
2021-05-13	1.74	2.313	-2.793	4.469	0.69
2021-05-14	1.73	2.316	-0.575	2.299	0.69
2021-05-17	1.69	2.321	-2.312	3.468	0.70
2021-05-18	1.7	2.324	0.592	2.367	0.70
2021-05-19	1.68	2.328	-1.176	2.353	0.70
2021-05-20	1.67	2.333	-0.595	3.571	0.70
2021-05-21	1.68	2.338	0.599	3.593	0.70
2021-05-24	1.72	2.343	2.381	3.571	0.70
2021-05-25	1.76	2.350	2.326	4.651	0.70
2021-05-26	1.75	2.352	-0.568	1.705	0.71
2021-05-27	1.75	2.356	0.000	2.857	0.71
2021-05-28	1.76	2.363	0.571	4.571	0.71
2021-05-31	1.76	2.369	0.000	3.977	0.71
2021-06-01	1.78	2.372	1.136	2.273	0.71
2021-06-02	1.78	2.380	0.000	5.056	0.71
2021-06-03	1.67	2.393	-6.180	9.551	0.72
2021-06-04	1.65	2.399	-1.198	4.192	0.72
2021-06-07	1.65	2.401	0.000	1.818	0.72
2021-06-08	1.66	2.405	0.606	3.030	0.72
2021-06-09	1.67	2.410	0.602	3.614	0.72
2021-06-10	1.66	2.415	-0.599	2.994	0.72
2021-06-11	1.66	2.418	0.000	2.410	0.73
2021-06-15	1.61	2.423	-3.012	3.614	0.73
2021-06-16	1.59	2.426	-1.242	2.484	0.73
2021-06-17	1.57	2.429	-1.258	2.516	0.73
2021-06-18	1.64	2.438	4.459	6.369	0.73
2021-06-21	1.63	2.441	-0.610	2.439	0.73
2021-06-22	1.62	2.444	-0.613	1.840	0.73
2021-06-23	1.61	2.446	-0.617	1.235	0.73
2021-06-24	1.59	2.447	-0.625	1.250	0.73
2021-06-25	1.6	2.451	0.629	2.516	0.74
2021-06-28	1.57	2.454	-1.875	2.500	0.74
2021-06-29	1.58	2.458	0.637	3.185	0.74
2021-06-30	1.57	2.460	-0.633	1.899	0.74
2021-07-01	1.55	2.463	-1.274	1.911	0.74
2021-07-02	1.54	2.465	-0.645	1.935	0.74
2021-07-05	1.49	2.469	-3.247	3.247	0.74
2021-07-06	1.51	2.476	1.342	5.369	0.74
2021-07-07	1.52	2.480	0.662	3.311	0.74
2021-07-08	1.48	2.485	-2.632	3.947	0.75
2021-07-09	1.52	2.491	2.703	4.730	0.75
2021-07-12	1.53	2.496	0.658	3.947	0.75
2021-07-13	1.52	2.498	-0.654	1.307	0.75
2021-07-14	1.51	2.502	-3.205	3.205	0.75
2021-07-15	1.45	2.508	-3.974	4.636	0.75
2021-07-16	1.45	2.510	0.000	2.069	0.75
2021-07-19	1.42	2.513	-2.069	2.759	0.75
2021-07-20	1.42	2.516	0.000	2.113	0.75
2021-07-21	1.43	2.518	0.704	2.113	0.76
2021-07-22	1.42	2.520	-0.699	1.399	0.76
2021-07-23	1.56	2.535	9.859	11.268	0.76
2021-07-26	1.72	2.549	10.256	10.256	0.76
2021-07-27	1.68	2.567	-2.326	12.791	0.77
2021-07-28	1.74	2.591	3.571	16.667	0.78
2021-07-29	1.72	2.600	-1.149	5.747	0.78
2021-07-30	1.61	2.606	-6.395	4.651	0.78
2021-08-02	1.63	2.616	1.242	7.453	0.78
2021-08-03	1.67	2.624	2.454	5.521	0.79
2021-08-04	1.62	2.627	-2.994	2.395	0.79
2021-08-05	1.54	2.633	-4.938	4.938	0.79
2021-08-06	1.53	2.639	-0.649	4.545	0.79
2021-08-09	1.52	2.642	-0.654	2.614	0.79
2021-08-10	1.54	2.647	1.316	3.289	0.79
2021-08-11	1.55	2.652	0.649	3.896	0.80
2021-08-12	1.55	2.654	0.000	1.935	0.80
2021-08-13	1.64	2.665	5.806	7.742	0.80
2021-08-16	1.6	2.669	-2.439	3.049	0.80
2021-08-17	1.54	2.675	-3.750	5.000	0.80
2021-08-18	1.54	2.678	0.000	1.948	0.80
2021-08-19	1.53	2.681	-0.649	2.597	0.80
2021-08-20	1.49	2.686	-2.614	3.922	0.81
2021-08-23	1.53	2.693	2.685	5.369	0.81
2021-08-24	1.51	2.696	-1.307	2.614	0.81
2021-08-25	1.51	2.699	0.000	1.987	0.81
2021-08-26	1.55	2.708	2.649	7.285	0.81
2021-08-27	1.52	2.712	-1.935	3.226	0.81
2021-08-30	1.53	2.717	0.658	3.947	0.82
2021-08-31	1.55	2.723	1.307	4.575	0.82
2021-09-01	1.59	2.730	2.581	5.161	0.82
2021-09-02	1.6	2.735	0.629	3.774	0.82
2021-09-03	1.59	2.739	-0.625	3.125	0.82
2021-09-06	1.57	2.745	-1.258	4.403	0.82
2021-09-07	1.64	2.755	4.459	7.643	0.83
2021-09-08	1.8	2.771	9.756	10.366	0.83
2021-09-09	1.78	2.778	-1.111	5.000	0.83
2021-09-10	1.72	2.789	-3.371	7.865	0.84
2021-09-13	1.72	2.795	0.000	4.070	0.84
2021-09-14	1.67	2.801	-2.907	4.070	0.84
2021-09-15	1.68	2.806	0.599	3.593	0.84
2021-09-16	1.66	2.813	-1.190	5.357	0.84
2021-09-17	1.62	2.820	-2.410	4.819	0.85
2021-09-22	1.63	2.824	0.617	3.086	0.85
2021-09-23	1.66	2.828	1.840	3.067	0.85
2021-09-24	1.6	2.834	-3.614	4.217	0.85
2021-09-27	1.56	2.840	-2.500	5.000	0.85
2021-09-28	1.57	2.844	0.641	2.564	0.85
2021-09-29	1.54	2.846	-1.911	1.911	0.85
2021-09-30	1.55	2.849	0.649	1.948	0.85
2021-10-08	1.6	2.855	3.226	4.516	0.86
2021-10-11	1.6	2.858	0.000	2.500	0.86
2021-10-12	1.59	2.863	-0.625	3.750	0.86
2021-10-13	1.58	2.866	-0.629	1.887	0.86
2021-10-14	1.58	2.868	0.000	1.899	0.86
2021-10-15	1.5	2.873	-5.063	3.797	0.86
2021-10-18	1.55	2.880	3.333	5.333	0.86
2021-10-19	1.55	2.882	0.000	1.935	0.86
2021-10-20	1.54	2.885	-0.645	1.935	0.87
2021-10-21	1.54	2.888	0.000	2.597	0.87
2021-10-22	1.55	2.890	0.649	1.299	0.87
2021-10-25	1.53	2.891	-1.290	1.290	0.87
2021-10-26	1.51	2.895	-1.307	2.614	0.87
2021-10-27	1.47	2.899	-2.649	3.311	0.87
2021-10-28	1.44	2.902	-2.041	2.721	0.87
2021-10-29	1.47	2.905	2.083	2.778	0.87
2021-11-01	1.49	2.908	1.361	2.041	0.87
2021-11-02	1.47	2.912	-1.342	3.356	0.87
2021-11-03	1.48	2.916	0.680	3.401	0.87
2021-11-04	1.47	2.918	-0.676	1.351	0.88
2021-11-05	1.45	2.920	-1.361	2.041	0.88
2021-11-08	1.46	2.922	0.690	1.379	0.88
2021-11-09	1.47	2.925	0.685	2.740	0.88
2021-11-10	1.51	2.932	2.721	5.442	0.88
2021-11-11	1.51	2.936	0.000	3.311	0.88
2021-11-12	1.52	2.941	0.662	3.311	0.88
2021-11-15	1.54	2.945	1.316	3.289	0.88
2021-11-16	1.52	2.950	-1.299	3.896	0.88
2021-11-17	1.52	2.952	0.000	1.974	0.89
2021-11-18	1.52	2.955	0.000	1.974	0.89
2021-11-19	1.52	2.958	0.000	2.632	0.89
2021-11-22	1.52	2.961	0.000	1.974	0.89
2021-11-23	1.54	2.966	1.316	3.947	0.89
2021-11-24	1.58	2.972	2.597	5.195	0.89
2021-11-25	1.58	2.976	0.000	2.532	0.89
2021-11-26	1.57	2.982	-0.633	4.430	0.89
2021-11-29	1.52	2.986	-3.185	3.185	0.90
2021-11-30	1.53	2.989	0.658	2.632	0.90
2021-12-01	1.56	2.993	1.961	3.268	0.90
2021-12-02	1.61	3.005	3.205	8.974	0.90
2021-12-03	1.57	3.011	-2.484	4.348	0.90
2021-12-06	1.55	3.014	-1.274	2.548	0.90
2021-12-07	1.54	3.018	-0.645	2.581	0.91
2021-12-08	1.54	3.019	0.000	1.299	0.91
2021-12-09	1.57	3.023	1.948	3.247	0.91
2021-12-10	1.56	3.025	-0.637	1.274	0.91
2021-12-13	1.55	3.028	-0.641	1.923	0.91
2021-12-14	1.54	3.029	-0.645	1.290	0.91
2021-12-15	1.55	3.032	0.649	1.948	0.91
2021-12-16	1.56	3.034	0.645	1.935	0.91
2021-12-17	1.55	3.039	-0.641	3.846	0.91
2021-12-20	1.71	3.055	10.323	10.968	0.92
2021-12-21	1.77	3.076	3.509	14.035	0.92
2021-12-22	1.66	3.084	-6.215	6.215	0.93
2021-12-23	1.66	3.093	0.000	6.024	0.93
2021-12-24	1.59	3.100	-4.217	5.422	0.93
2021-12-27	1.59	3.102	0.000	1.887	0.93
2021-12-28	1.57	3.106	-1.258	2.516	0.93
2021-12-29	1.6	3.110	1.911	3.185	0.93
2021-12-30	1.59	3.111	-0.625	1.250	0.93
2021-12-31	1.58	3.114	-0.629	1.887	0.93
2022-01-04	1.66	3.124	5.063	7.595	0.94
2022-01-05	1.65	3.129	-0.602	3.012	0.94
2022-01-06	1.66	3.134	0.606	3.636	0.94
2022-01-07	1.66	3.139	0.000	3.614	0.94
2022-01-10	1.64	3.141	-1.205	1.807	0.94
2022-01-11	1.7	3.155	3.659	9.756	0.95
2022-01-12	1.68	3.158	-1.176	2.353	0.95
2022-01-13	1.68	3.163	0.000	3.571	0.95
2022-01-14	1.68	3.170	0.000	4.762	0.95
2022-01-17	1.73	3.178	2.976	5.952	0.95
2022-01-18	1.64	3.186	-5.202	5.780	0.96
2022-01-19	1.64	3.191	0.000	3.659	0.96
2022-01-20	1.59	3.195	-3.049	3.049	0.96
2022-01-21	1.6	3.198	0.629	1.887	0.96
2022-01-24	1.55	3.204	-3.125	4.375	0.96
2022-01-25	1.48	3.210	-4.516	5.161	0.96
2022-01-26	1.5	3.213	1.351	2.703	0.96
2022-01-27	1.49	3.216	-0.667	2.000	0.96
2022-01-28	1.52	3.220	2.013	3.356	0.97
2022-02-07	1.42	3.229	-6.579	7.237	0.97
2022-02-08	1.47	3.235	3.521	4.930	0.97
2022-02-09	1.49	3.238	1.361	2.721	0.97
2022-02-10	1.48	3.243	-0.671	4.027	0.97
2022-02-11	1.46	3.246	-1.351	2.703	0.97
2022-02-14	1.46	3.250	0.000	2.740	0.97
2022-02-15	1.43	3.253	-2.055	2.740	0.98
2022-02-16	1.44	3.255	0.699	1.399	0.98
2022-02-17	1.42	3.257	-1.389	2.083	0.98
2022-02-18	1.44	3.260	1.408	2.817	0.98
2022-02-21	1.46	3.264	1.389	2.778	0.98
2022-02-22	1.45	3.266	-0.685	2.055	0.98
2022-02-23	1.46	3.269	0.690	2.069	0.98
2022-02-24	1.42	3.274	-2.740	4.110	0.98
2022-02-25	1.43	3.276	0.704	2.113	0.98
2022-02-28	1.43	3.279	0.000	2.098	0.98
2022-03-01	1.45	3.282	1.399	2.797	0.98
2022-03-02	1.6	3.285	10.345	2.069	0.99
2022-03-03	1.76	3.295	10.000	6.875	0.99
2022-03-04	1.68	3.313	-4.545	13.068	0.99
2022-03-07	1.56	3.322	-7.143	7.143	1.00
2022-03-08	1.5	3.329	-3.846	5.128	1.00
2022-03-09	1.54	3.338	2.667	7.333	1.00
2022-03-10	1.51	3.343	-1.948	3.896	1.00
2022-03-11	1.51	3.349	0.000	4.636	1.00
2022-03-14	1.45	3.354	-3.974	3.974	1.01
2022-03-15	1.41	3.359	-2.759	4.138	1.01
2022-03-16	1.45	3.365	2.837	5.674	1.01
2022-03-17	1.46	3.371	0.690	4.828	1.01
2022-03-18	1.49	3.377	2.055	4.795	1.01
2022-03-21	1.48	3.380	-0.671	2.013	1.01
2022-03-22	1.5	3.384	1.351	3.378	1.02
2022-03-23	1.48	3.389	-1.333	4.000	1.02
2022-03-24	1.47	3.391	-0.676	2.027	1.02
2022-03-25	1.49	3.397	1.361	4.762	1.02
2022-03-28	1.48	3.400	-0.671	2.013	1.02
2022-03-29	1.45	3.402	-2.027	2.027	1.02
2022-03-30	1.48	3.406	2.069	2.759	1.02
2022-03-31	1.46	3.407	-1.351	1.351	1.02
2022-04-01	1.47	3.409	0.685	1.370	1.02
2022-04-06	1.51	3.413	2.721	3.401	1.02
2022-04-07	1.47	3.418	-2.649	3.974	1.03
2022-04-08	1.46	3.421	-0.680	2.721	1.03
2022-04-11	1.43	3.425	-2.055	2.740	1.03
2022-04-12	1.46	3.428	2.098	2.797	1.03
2022-04-13	1.43	3.430	-2.055	1.370	1.03
2022-04-14	1.44	3.431	0.699	1.399	1.03
2022-04-15	1.41	3.434	-2.083	2.083	1.03
2022-04-18	1.39	3.437	-1.418	2.837	1.03
2022-04-19	1.39	3.439	0.000	1.439	1.03
2022-04-20	1.43	3.448	2.878	7.914	1.03
2022-04-21	1.4	3.453	-2.098	4.196	1.04
2022-04-22	1.45	3.460	3.571	5.714	1.04
2022-04-25	1.34	3.469	-7.586	7.586	1.04
2022-04-26	1.23	3.478	-8.209	8.955	1.04
2022-04-27	1.22	3.487	-0.813	8.943	1.05
2022-04-28	1.16	3.492	-4.918	4.918	1.05
2022-04-29	1.21	3.496	4.310	4.310	1.05
2022-05-05	1.23	3.501	1.653	4.959	1.05
2022-05-06	1.21	3.505	-1.626	4.065	1.05
2022-05-09	1.23	3.509	1.653	4.132	1.05
2022-05-10	1.24	3.513	0.813	3.252	1.05
2022-05-11	1.22	3.517	-1.613	4.032	1.06
2022-05-12	1.23	3.520	0.820	3.279	1.06
2022-05-13	1.29	3.532	4.878	10.569	1.06
2022-05-16	1.27	3.534	-1.550	2.326	1.06
2022-05-17	1.26	3.536	-0.787	2.362	1.06
2022-05-18	1.34	3.548	6.349	10.317	1.06
2022-05-19	1.31	3.552	-2.239	3.731	1.07
2022-05-20	1.3	3.554	-0.763	1.527	1.07
2022-05-23	1.31	3.557	0.769	3.077	1.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎