誉衡药业融券券源 誉衡药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.05	0	0	0	0
2020-04-28	2.94	0.018	-3.607	7.213	0.01
2020-04-29	2.89	0.032	-1.701	6.122	0.01
2020-04-30	2.93	0.041	1.384	3.460	0.01
2020-05-06	3.04	0.058	3.754	6.826	0.02
2020-05-07	3.03	0.066	-0.329	2.961	0.02
2020-05-08	3.19	0.088	5.281	8.581	0.03
2020-05-11	3.22	0.103	0.940	5.329	0.03
2020-05-12	3.17	0.113	-1.553	3.727	0.03
2020-05-13	3.11	0.120	-1.893	2.839	0.04
2020-05-14	3.02	0.128	-2.894	3.215	0.04
2020-05-15	3.04	0.134	0.662	2.318	0.04
2020-05-18	2.95	0.141	-2.961	2.961	0.04
2020-05-19	2.97	0.145	0.678	1.695	0.04
2020-05-20	2.91	0.152	-2.020	2.694	0.05
2020-05-21	3.05	0.174	4.811	8.591	0.05
2020-05-22	2.96	0.184	-2.951	4.262	0.06
2020-05-25	3.05	0.196	3.041	4.730	0.06
2020-05-26	3.14	0.213	2.951	6.557	0.06
2020-05-27	3.09	0.224	-1.592	4.140	0.07
2020-05-28	3.26	0.258	5.502	12.298	0.08
2020-05-29	3.19	0.271	-2.147	5.215	0.08
2020-06-01	3.22	0.281	0.940	3.448	0.08
2020-06-02	3.18	0.288	-1.242	2.795	0.09
2020-06-03	3.16	0.303	-0.629	5.660	0.09
2020-06-04	3.05	0.312	-3.481	3.481	0.09
2020-06-05	3.06	0.318	0.328	2.623	0.10
2020-06-08	3.03	0.323	-0.980	1.634	0.10
2020-06-09	3.09	0.332	1.980	3.630	0.10
2020-06-10	3.09	0.339	0.000	2.589	0.10
2020-06-11	3.04	0.344	-1.618	2.265	0.10
2020-06-12	3.04	0.353	0.000	3.289	0.11
2020-06-15	3.25	0.379	6.908	9.539	0.11
2020-06-16	3.19	0.388	-1.846	3.385	0.12
2020-06-17	3.3	0.408	3.448	7.524	0.12
2020-06-18	3.27	0.421	-0.909	4.545	0.13
2020-06-19	3.22	0.429	-1.529	3.058	0.13
2020-06-22	3.15	0.438	-2.174	3.416	0.13
2020-06-23	3.17	0.445	0.635	2.857	0.13
2020-06-24	3.11	0.449	-1.893	1.577	0.13
2020-06-29	3.21	0.462	3.215	4.823	0.14
2020-06-30	3.23	0.470	0.623	2.804	0.14
2020-07-01	3.27	0.480	1.238	3.715	0.14
2020-07-02	3.31	0.489	1.223	3.364	0.15
2020-07-03	3.32	0.493	0.302	1.511	0.15
2020-07-06	3.53	0.513	6.325	6.627	0.15
2020-07-07	3.58	0.539	1.416	8.782	0.16
2020-07-08	3.71	0.555	3.631	5.028	0.17
2020-07-09	4.08	0.593	9.973	11.321	0.18
2020-07-10	3.98	0.626	-2.451	10.049	0.19
2020-07-13	4.38	0.678	10.050	14.070	0.20
2020-07-14	4.28	0.709	-2.283	8.676	0.21
2020-07-15	4.31	0.733	0.701	6.776	0.22
2020-07-16	3.91	0.769	-9.281	11.137	0.23
2020-07-17	3.9	0.789	-0.256	5.882	0.24
2020-07-20	4.01	0.807	2.821	5.385	0.24
2020-07-21	4	0.817	-0.249	3.242	0.25
2020-07-22	3.94	0.827	-1.500	3.000	0.25
2020-07-23	4.18	0.866	6.091	11.168	0.26
2020-07-24	3.94	0.889	-5.742	6.938	0.27
2020-07-27	3.97	0.900	0.761	3.299	0.27
2020-07-28	3.91	0.912	-1.511	3.778	0.27
2020-07-29	4	0.924	2.302	3.581	0.28
2020-07-30	4.08	0.943	2.000	5.500	0.28
2020-07-31	4.15	0.956	1.716	3.922	0.29
2020-08-03	4.28	0.976	3.133	5.542	0.29
2020-08-04	4.12	0.989	-3.738	3.738	0.30
2020-08-05	4.09	0.999	-0.728	2.913	0.30
2020-08-06	4.03	1.011	-1.467	3.667	0.30
2020-08-07	3.94	1.023	-2.233	3.722	0.31
2020-08-10	3.98	1.031	1.015	2.284	0.31
2020-08-11	3.88	1.041	-2.513	3.015	0.31
2020-08-12	3.77	1.059	-2.835	5.928	0.32
2020-08-13	3.8	1.064	0.796	1.592	0.32
2020-08-14	3.79	1.073	-0.263	2.632	0.32
2020-08-17	3.9	1.084	2.902	3.430	0.33
2020-08-18	3.93	1.093	0.769	2.821	0.33
2020-08-19	3.87	1.102	-1.527	2.799	0.33
2020-08-20	3.83	1.109	-1.034	2.067	0.33
2020-08-21	3.88	1.115	1.305	1.828	0.33
2020-08-24	3.84	1.121	-1.031	2.062	0.34
2020-08-25	3.74	1.131	-2.604	3.125	0.34
2020-08-26	3.79	1.143	1.337	3.743	0.34
2020-08-27	3.71	1.156	-2.111	4.222	0.35
2020-08-28	3.77	1.165	1.617	2.965	0.35
2020-08-31	3.77	1.173	0.000	2.387	0.35
2020-09-01	3.74	1.178	-0.796	1.857	0.35
2020-09-02	3.73	1.185	-0.267	2.139	0.36
2020-09-03	3.76	1.195	0.804	3.217	0.36
2020-09-04	3.73	1.206	-0.798	3.457	0.36
2020-09-07	3.64	1.215	-2.413	2.949	0.36
2020-09-08	3.68	1.224	1.099	3.022	0.37
2020-09-09	3.6	1.233	-2.174	2.989	0.37
2020-09-10	3.42	1.254	-5.000	7.500	0.38
2020-09-11	3.41	1.264	-0.292	3.216	0.38
2020-09-14	3.44	1.272	0.880	2.933	0.38
2020-09-15	3.42	1.279	-0.581	2.326	0.38
2020-09-16	3.37	1.285	-1.462	2.339	0.39
2020-09-17	3.34	1.291	-0.890	2.077	0.39
2020-09-18	3.39	1.298	1.497	2.395	0.39
2020-09-21	3.36	1.308	-0.885	3.835	0.39
2020-09-22	3.34	1.318	-0.595	3.571	0.40
2020-09-23	3.4	1.328	1.796	3.293	0.40
2020-09-24	3.29	1.337	-3.235	3.529	0.40
2020-09-25	3.24	1.346	-1.520	3.040	0.40
2020-09-28	3.09	1.361	-4.630	5.864	0.41
2020-09-29	3.08	1.367	-0.324	2.265	0.41
2020-09-30	3.06	1.373	-0.649	2.597	0.41
2020-10-09	3.2	1.384	4.575	3.922	0.42
2020-10-12	3.38	1.400	5.625	5.938	0.42
2020-10-13	3.39	1.407	0.296	2.367	0.42
2020-10-14	3.31	1.415	-2.360	2.950	0.42
2020-10-15	3.25	1.423	-1.813	2.719	0.43
2020-10-16	3.32	1.433	2.154	3.692	0.43
2020-10-19	3.26	1.443	-1.807	3.614	0.43
2020-10-20	3.26	1.449	0.000	2.454	0.43
2020-10-21	3.2	1.459	-1.840	3.681	0.44
2020-10-22	3.18	1.466	-0.625	2.500	0.44
2020-10-23	3.14	1.472	-1.258	2.516	0.44
2020-10-26	3.11	1.479	-0.955	2.548	0.44
2020-10-27	3.12	1.484	0.322	1.929	0.45
2020-10-28	3.1	1.491	-0.641	2.885	0.45
2020-10-29	3.11	1.499	0.323	2.903	0.45
2020-10-30	2.99	1.510	-3.859	4.502	0.45
2020-11-02	2.92	1.521	-2.341	4.348	0.46
2020-11-03	3.04	1.532	4.110	4.452	0.46
2020-11-04	3.02	1.540	-0.658	3.289	0.46
2020-11-05	3.05	1.547	0.993	2.649	0.46
2020-11-06	3.05	1.553	0.000	2.295	0.47
2020-11-09	3.09	1.559	1.311	2.295	0.47
2020-11-10	3.07	1.565	-0.647	2.589	0.47
2020-11-11	3.03	1.570	-1.303	1.954	0.47
2020-11-12	3.04	1.574	0.330	1.320	0.47
2020-11-13	3.07	1.579	0.987	2.303	0.47
2020-11-16	3.1	1.585	0.977	2.280	0.48
2020-11-17	3.1	1.590	0.000	1.935	0.48
2020-11-18	3.11	1.594	0.323	1.290	0.48
2020-11-19	3.09	1.597	-0.643	1.286	0.48
2020-11-20	3.07	1.601	-0.647	1.618	0.48
2020-11-23	3.1	1.606	0.977	1.954	0.48
2020-11-24	3.08	1.610	-0.645	1.290	0.48
2020-11-25	3.04	1.614	-1.299	1.623	0.48
2020-11-26	3	1.618	-1.316	1.645	0.49
2020-11-27	3.04	1.621	1.333	1.333	0.49
2020-11-30	3.04	1.626	0.000	1.974	0.49
2020-12-01	3.06	1.630	0.658	1.645	0.49
2020-12-02	3.07	1.634	0.327	1.634	0.49
2020-12-03	3.15	1.646	2.606	4.235	0.49
2020-12-04	3.11	1.653	-1.270	2.857	0.50
2020-12-07	3.1	1.658	-0.322	1.929	0.50
2020-12-08	3.06	1.661	-1.290	1.290	0.50
2020-12-09	3	1.668	-1.961	2.614	0.50
2020-12-10	3.01	1.671	0.333	1.333	0.50
2020-12-11	2.94	1.679	-2.326	3.322	0.50
2020-12-14	2.96	1.685	0.680	2.381	0.51
2020-12-15	2.97	1.691	0.338	2.365	0.51
2020-12-16	2.91	1.696	-2.020	2.020	0.51
2020-12-17	3.2	1.723	9.966	10.309	0.52
2020-12-18	3.13	1.737	-2.188	5.313	0.52
2020-12-21	3.11	1.743	-0.639	2.236	0.52
2020-12-22	3.17	1.754	1.929	4.180	0.53
2020-12-23	3.14	1.760	-0.946	2.208	0.53
2020-12-24	3.06	1.766	-2.548	2.548	0.53
2020-12-25	3.03	1.772	-0.980	2.288	0.53
2020-12-28	3.23	1.794	6.601	8.251	0.54
2020-12-29	3.19	1.807	-1.238	4.644	0.54
2020-12-30	3.18	1.817	-0.313	3.762	0.55
2020-12-31	3.2	1.822	0.629	1.887	0.55
2021-01-04	3.23	1.828	0.937	2.188	0.55
2021-01-05	3.16	1.837	-2.167	3.406	0.55
2021-01-06	3.2	1.846	1.266	3.481	0.55
2021-01-07	3.05	1.859	-4.688	5.313	0.56
2021-01-08	3.05	1.869	0.000	3.934	0.56
2021-01-11	2.95	1.875	-3.279	2.295	0.56
2021-01-12	2.98	1.881	1.017	2.373	0.56
2021-01-13	2.94	1.887	-1.342	2.685	0.57
2021-01-14	2.96	1.894	0.680	2.721	0.57
2021-01-15	2.98	1.901	0.676	2.703	0.57
2021-01-18	3.01	1.907	1.007	2.349	0.57
2021-01-19	2.99	1.909	-0.664	0.997	0.57
2021-01-20	2.98	1.913	-0.334	1.672	0.57
2021-01-21	3	1.920	0.671	2.685	0.58
2021-01-22	2.95	1.924	-1.667	1.667	0.58
2021-01-25	2.82	1.935	-4.407	4.407	0.58
2021-01-26	2.76	1.939	-2.128	2.128	0.58
2021-01-27	2.79	1.950	1.087	4.348	0.58
2021-01-28	2.77	1.955	-0.717	2.151	0.59
2021-01-29	2.65	1.969	-4.332	6.498	0.59
2021-02-01	2.7	1.977	1.887	3.396	0.59
2021-02-02	2.7	1.981	0.000	1.852	0.59
2021-02-03	2.63	1.987	-2.593	2.963	0.60
2021-02-04	2.55	1.997	-3.042	4.563	0.60
2021-02-05	2.53	2.005	-0.784	3.922	0.60
2021-02-08	2.56	2.010	1.186	2.372	0.60
2021-02-09	2.59	2.015	1.172	2.344	0.60
2021-02-10	2.63	2.024	1.544	3.861	0.61
2021-02-18	2.7	2.032	2.662	3.802	0.61
2021-02-19	2.76	2.040	2.222	3.333	0.61
2021-02-22	2.79	2.047	1.087	2.899	0.61
2021-02-23	2.75	2.052	-1.434	2.151	0.62
2021-02-24	2.73	2.057	-0.727	2.182	0.62
2021-02-25	2.72	2.060	-0.366	1.465	0.62
2021-02-26	2.71	2.065	-0.368	2.206	0.62
2021-03-01	2.76	2.069	1.845	1.845	0.62
2021-03-02	2.72	2.074	-1.449	2.174	0.62
2021-03-03	2.73	2.078	0.368	1.838	0.62
2021-03-04	2.8	2.090	2.564	5.128	0.63
2021-03-05	2.81	2.097	0.357	2.857	0.63
2021-03-08	2.82	2.100	0.356	1.423	0.63
2021-03-09	2.74	2.112	-2.837	5.319	0.63
2021-03-10	2.62	2.122	-4.380	4.380	0.64
2021-03-11	2.66	2.127	1.527	2.290	0.64
2021-03-12	2.63	2.131	-1.128	1.880	0.64
2021-03-15	2.62	2.135	-0.380	1.901	0.64
2021-03-16	2.66	2.140	1.527	1.908	0.64
2021-03-17	2.69	2.143	1.128	1.504	0.64
2021-03-18	2.74	2.151	1.859	3.717	0.65
2021-03-19	2.72	2.158	-0.730	2.920	0.65
2021-03-22	2.74	2.161	0.735	1.471	0.65
2021-03-23	2.68	2.170	-2.190	3.650	0.65
2021-03-24	2.67	2.173	-0.373	1.493	0.65
2021-03-25	2.65	2.177	-0.749	1.873	0.65
2021-03-26	2.67	2.180	0.755	1.509	0.65
2021-03-29	2.65	2.183	-0.749	1.124	0.65
2021-03-30	2.61	2.189	-1.509	2.642	0.66
2021-03-31	2.63	2.194	0.766	2.299	0.66
2021-04-01	2.64	2.197	0.380	1.521	0.66
2021-04-02	2.63	2.199	-0.379	1.136	0.66
2021-04-06	2.67	2.204	1.521	1.901	0.66
2021-04-07	2.68	2.207	0.375	1.498	0.66
2021-04-08	2.63	2.211	-1.866	1.866	0.66
2021-04-09	2.67	2.217	1.521	2.662	0.67
2021-04-12	2.63	2.222	-1.498	2.247	0.67
2021-04-13	2.6	2.226	-1.141	1.901	0.67
2021-04-14	2.63	2.231	1.154	2.308	0.67
2021-04-15	2.63	2.234	0.000	1.141	0.67
2021-04-16	2.67	2.240	1.521	3.042	0.67
2021-04-19	2.67	2.244	0.000	1.498	0.67
2021-04-20	2.64	2.247	-1.124	1.498	0.67
2021-04-21	2.67	2.255	1.136	3.409	0.68
2021-04-22	2.65	2.259	-0.749	1.873	0.68
2021-04-23	2.61	2.262	-1.509	1.509	0.68
2021-04-26	2.69	2.274	3.065	5.364	0.68
2021-04-27	2.73	2.284	1.487	4.461	0.69
2021-04-28	2.72	2.289	-0.366	2.198	0.69
2021-04-29	2.67	2.295	-1.838	2.574	0.69
2021-04-30	2.73	2.302	2.247	2.996	0.69
2021-05-06	2.76	2.308	1.099	2.930	0.69
2021-05-07	2.69	2.313	-2.536	2.174	0.69
2021-05-10	2.69	2.318	0.000	1.859	0.70
2021-05-11	2.68	2.322	-0.372	1.859	0.70
2021-05-12	2.7	2.328	0.746	2.612	0.70
2021-05-13	2.78	2.340	2.963	5.185	0.70
2021-05-14	2.75	2.348	-1.079	3.597	0.70
2021-05-17	2.71	2.354	-1.455	2.545	0.71
2021-05-18	2.76	2.359	1.845	2.583	0.71
2021-05-19	2.72	2.363	-1.449	1.449	0.71
2021-05-20	2.74	2.369	0.735	2.941	0.71
2021-05-21	2.72	2.373	-0.730	1.460	0.71
2021-05-24	2.72	2.375	0.000	1.103	0.71
2021-05-25	2.73	2.379	0.368	1.471	0.71
2021-05-26	2.74	2.384	0.366	2.198	0.72
2021-05-27	2.74	2.387	0.000	1.460	0.72
2021-05-28	2.68	2.392	-2.190	2.190	0.72
2021-05-31	2.7	2.395	0.746	1.493	0.72
2021-06-01	2.69	2.399	-0.370	1.481	0.72
2021-06-02	2.67	2.401	-0.743	1.115	0.72
2021-06-03	2.66	2.403	-0.375	0.749	0.72
2021-06-04	2.63	2.406	-1.128	1.504	0.72
2021-06-07	2.65	2.409	0.760	1.141	0.72
2021-06-08	2.64	2.410	-0.377	0.755	0.72
2021-06-09	2.66	2.412	0.758	0.758	0.72
2021-06-10	2.64	2.414	-0.752	1.128	0.72
2021-06-11	2.62	2.416	-0.758	0.758	0.72
2021-06-15	2.57	2.422	-1.908	2.672	0.73
2021-06-16	2.57	2.424	0.000	1.167	0.73
2021-06-17	2.55	2.427	-0.778	1.167	0.73
2021-06-18	2.55	2.429	0.000	1.176	0.73
2021-06-21	2.58	2.433	1.176	1.961	0.73
2021-06-22	2.6	2.436	0.775	1.163	0.73
2021-06-23	2.58	2.439	-0.769	1.538	0.73
2021-06-24	2.61	2.443	0.772	1.544	0.73
2021-06-25	2.59	2.446	-0.766	1.533	0.73
2021-06-28	2.58	2.449	-0.386	1.544	0.73
2021-06-29	2.56	2.452	-0.775	1.163	0.74
2021-06-30	2.59	2.457	1.172	2.344	0.74
2021-07-01	2.63	2.465	1.544	3.861	0.74
2021-07-02	2.61	2.472	-0.760	3.042	0.74
2021-07-05	2.58	2.478	-1.149	2.682	0.74
2021-07-06	2.57	2.481	-0.388	1.550	0.74
2021-07-07	2.55	2.483	-0.778	0.778	0.74
2021-07-08	2.53	2.485	-0.784	1.176	0.75
2021-07-09	2.55	2.489	0.791	1.976	0.75
2021-07-12	2.56	2.492	0.392	1.176	0.75
2021-07-13	2.53	2.494	-1.172	1.172	0.75
2021-07-14	2.56	2.497	-0.389	1.167	0.75
2021-07-15	2.61	2.504	1.953	3.125	0.75
2021-07-16	2.58	2.507	-1.149	1.533	0.75
2021-07-19	2.64	2.514	2.326	3.488	0.75
2021-07-20	2.65	2.518	0.379	1.515	0.76
2021-07-21	2.65	2.523	0.000	2.264	0.76
2021-07-22	2.63	2.527	-0.755	1.887	0.76
2021-07-23	2.63	2.531	0.000	1.901	0.76
2021-07-26	2.56	2.538	-2.662	3.042	0.76
2021-07-27	2.55	2.541	-0.391	1.563	0.76
2021-07-28	2.45	2.550	-3.922	4.314	0.76
2021-07-29	2.47	2.552	0.816	1.224	0.77
2021-07-30	2.5	2.557	1.215	2.429	0.77
2021-08-02	2.53	2.562	1.200	2.400	0.77
2021-08-03	2.57	2.570	1.581	3.557	0.77
2021-08-04	2.56	2.574	-0.389	1.946	0.77
2021-08-05	2.53	2.577	-1.172	1.172	0.77
2021-08-06	2.5	2.582	-1.186	2.372	0.77
2021-08-09	2.51	2.586	0.400	2.000	0.78
2021-08-10	2.53	2.591	0.797	2.390	0.78
2021-08-11	2.51	2.593	-0.791	1.186	0.78
2021-08-12	2.58	2.601	2.789	3.586	0.78
2021-08-13	2.57	2.604	-0.388	1.550	0.78
2021-08-16	2.55	2.608	-0.778	1.556	0.78
2021-08-17	2.5	2.614	-1.961	3.137	0.78
2021-08-18	2.75	2.639	10.000	10.800	0.79
2021-08-19	2.76	2.652	0.364	5.818	0.80
2021-08-20	2.66	2.663	-3.623	4.710	0.80
2021-08-23	2.64	2.668	-0.752	2.256	0.80
2021-08-24	2.62	2.672	-0.758	1.894	0.80
2021-08-25	2.61	2.675	-0.382	1.527	0.80
2021-08-26	2.63	2.681	0.766	2.682	0.80
2021-08-27	2.63	2.685	0.000	1.901	0.81
2021-08-30	2.81	2.707	6.844	9.506	0.81
2021-08-31	2.76	2.719	-1.779	4.982	0.82
2021-09-01	2.72	2.726	-1.449	3.261	0.82
2021-09-02	2.72	2.730	0.000	1.471	0.82
2021-09-03	2.73	2.735	0.368	2.206	0.82
2021-09-06	2.79	2.741	2.198	2.930	0.82
2021-09-07	2.77	2.746	-0.717	1.792	0.82
2021-09-08	2.81	2.755	1.444	3.971	0.83
2021-09-09	2.78	2.758	-1.068	1.423	0.83
2021-09-10	2.73	2.766	-1.799	3.237	0.83
2021-09-13	2.76	2.772	1.099	2.930	0.83
2021-09-14	2.74	2.781	-0.725	3.986	0.83
2021-09-15	2.75	2.788	0.365	2.920	0.84
2021-09-16	2.72	2.795	-1.091	2.909	0.84
2021-09-17	2.7	2.800	-0.735	2.574	0.84
2021-09-22	2.77	2.810	2.593	4.074	0.84
2021-09-23	2.79	2.813	0.722	1.444	0.84
2021-09-24	2.72	2.821	-2.509	3.226	0.85
2021-09-27	2.65	2.829	-2.574	4.044	0.85
2021-09-28	2.67	2.833	0.755	1.509	0.85
2021-09-29	2.57	2.841	-3.745	3.745	0.85
2021-09-30	2.58	2.846	0.389	2.335	0.85
2021-10-08	2.63	2.852	1.938	2.713	0.86
2021-10-11	2.65	2.856	0.760	1.901	0.86
2021-10-12	2.61	2.862	-1.509	2.642	0.86
2021-10-13	2.61	2.867	0.000	2.299	0.86
2021-10-14	2.63	2.872	0.766	2.299	0.86
2021-10-15	2.56	2.877	-2.662	2.281	0.86
2021-10-18	2.57	2.881	0.391	1.953	0.86
2021-10-19	2.55	2.883	-0.778	1.167	0.87
2021-10-20	2.52	2.887	-1.176	1.569	0.87
2021-10-21	2.51	2.889	-0.397	1.190	0.87
2021-10-22	2.5	2.893	-0.398	1.992	0.87
2021-10-25	2.49	2.897	-0.400	1.600	0.87
2021-10-26	2.47	2.898	-0.803	0.803	0.87
2021-10-27	2.37	2.907	-4.049	4.453	0.87
2021-10-28	2.34	2.913	-1.266	2.954	0.87
2021-10-29	2.39	2.920	2.137	3.846	0.88
2021-11-01	2.36	2.925	-1.255	2.510	0.88
2021-11-02	2.28	2.934	-3.390	4.661	0.88
2021-11-03	2.31	2.938	1.316	1.754	0.88
2021-11-04	2.32	2.941	0.433	1.732	0.88
2021-11-05	2.29	2.945	-1.293	2.155	0.88
2021-11-08	2.31	2.949	0.873	2.183	0.88
2021-11-09	2.33	2.954	0.866	2.597	0.89
2021-11-10	2.38	2.961	2.146	3.433	0.89
2021-11-11	2.38	2.964	0.000	1.261	0.89
2021-11-12	2.36	2.966	-0.840	1.261	0.89
2021-11-15	2.42	2.974	2.542	3.814	0.89
2021-11-16	2.41	2.978	-0.413	2.066	0.89
2021-11-17	2.42	2.981	0.415	1.660	0.89
2021-11-18	2.4	2.986	-0.826	2.479	0.90
2021-11-19	2.41	2.990	0.417	1.667	0.90
2021-11-22	2.38	2.993	-1.245	1.660	0.90
2021-11-23	2.39	2.995	0.420	1.261	0.90
2021-11-24	2.4	3.000	0.418	2.092	0.90
2021-11-25	2.42	3.005	0.833	2.500	0.90
2021-11-26	2.39	3.010	-1.240	2.479	0.90
2021-11-29	2.41	3.015	0.837	2.510	0.90
2021-11-30	2.43	3.018	0.830	1.660	0.91
2021-12-01	2.44	3.021	0.412	1.646	0.91
2021-12-02	2.43	3.025	-0.410	1.639	0.91
2021-12-03	2.41	3.028	-0.823	1.646	0.91
2021-12-06	2.37	3.033	-1.660	2.490	0.91
2021-12-07	2.37	3.035	0.000	1.266	0.91
2021-12-08	2.38	3.038	0.422	1.266	0.91
2021-12-09	2.39	3.040	0.420	1.261	0.91
2021-12-10	2.41	3.045	0.837	2.092	0.91
2021-12-13	2.39	3.048	-0.830	1.660	0.91
2021-12-14	2.38	3.050	-0.418	1.255	0.92
2021-12-15	2.41	3.054	1.261	1.681	0.92
2021-12-16	2.42	3.057	0.415	1.660	0.92
2021-12-17	2.45	3.062	1.240	2.479	0.92
2021-12-20	2.5	3.070	2.041	3.673	0.92
2021-12-21	2.61	3.085	4.400	6.800	0.93
2021-12-22	2.63	3.105	0.766	9.195	0.93
2021-12-23	2.6	3.112	-1.141	3.422	0.93
2021-12-24	2.66	3.132	2.308	8.846	0.94
2021-12-27	2.7	3.145	1.504	6.015	0.94
2021-12-28	2.74	3.161	1.481	6.667	0.95
2021-12-29	2.89	3.189	5.474	11.679	0.96
2021-12-30	2.82	3.198	-2.422	4.152	0.96
2021-12-31	2.91	3.215	3.191	6.738	0.96
2022-01-04	2.91	3.224	0.000	3.780	0.97
2022-01-05	2.81	3.233	-3.436	3.780	0.97
2022-01-06	2.84	3.239	1.068	2.491	0.97
2022-01-07	2.75	3.248	-3.169	3.873	0.97
2022-01-10	2.79	3.253	1.455	2.545	0.98
2022-01-11	2.84	3.260	1.792	2.867	0.98
2022-01-12	3	3.287	5.634	10.563	0.99
2022-01-13	2.91	3.299	-3.000	5.000	0.99
2022-01-14	2.93	3.310	0.687	4.467	0.99
2022-01-17	2.9	3.319	-1.024	3.754	1.00
2022-01-18	2.8	3.329	-3.448	4.483	1.00
2022-01-19	2.78	3.334	-0.714	2.143	1.00
2022-01-20	2.74	3.342	-1.439	3.237	1.00
2022-01-21	2.7	3.348	-1.460	2.920	1.00
2022-01-24	2.66	3.353	-1.481	2.222	1.01
2022-01-25	2.54	3.366	-4.511	6.015	1.01
2022-01-26	2.53	3.372	-0.394	2.756	1.01
2022-01-27	2.45	3.379	-3.162	3.557	1.01
2022-01-28	2.53	3.390	3.265	5.306	1.02
2022-02-07	2.56	3.396	1.186	2.767	1.02
2022-02-08	2.64	3.407	3.125	5.078	1.02
2022-02-09	2.68	3.413	1.515	2.652	1.02
2022-02-10	2.66	3.418	-0.746	2.239	1.03
2022-02-11	2.58	3.426	-3.008	3.759	1.03
2022-02-14	2.6	3.434	0.775	3.488	1.03
2022-02-15	2.57	3.439	-1.154	2.692	1.03
2022-02-16	2.59	3.444	0.778	1.946	1.03
2022-02-17	2.54	3.449	-1.931	2.317	1.03
2022-02-18	2.57	3.454	1.181	2.362	1.04
2022-02-21	2.67	3.464	3.891	4.669	1.04
2022-02-22	2.63	3.468	-1.498	1.873	1.04
2022-02-23	2.7	3.484	2.662	7.224	1.05
2022-02-24	2.59	3.495	-4.074	4.815	1.05
2022-02-25	2.69	3.512	3.861	7.722	1.05
2022-02-28	2.96	3.541	10.037	11.524	1.06
2022-03-01	3.01	3.570	1.689	11.824	1.07
2022-03-02	2.96	3.581	-1.661	4.319	1.07
2022-03-03	2.95	3.590	-0.338	3.716	1.08
2022-03-04	2.95	3.600	0.000	4.068	1.08
2022-03-07	2.86	3.610	-3.051	4.068	1.08
2022-03-08	2.89	3.639	1.049	12.238	1.09
2022-03-09	3.18	3.661	10.035	8.304	1.10
2022-03-10	3.11	3.674	-2.201	5.031	1.10
2022-03-11	3.02	3.690	-2.894	6.109	1.11
2022-03-14	3.12	3.717	3.311	10.596	1.12
2022-03-15	2.92	3.747	-6.410	12.179	1.12
2022-03-16	2.88	3.769	-1.370	9.247	1.13
2022-03-17	3.17	3.799	10.069	11.458	1.14
2022-03-18	3.27	3.819	3.155	7.256	1.15
2022-03-21	3.15	3.830	-3.670	4.281	1.15
2022-03-22	3.13	3.840	-0.635	3.810	1.15
2022-03-23	3.06	3.848	-2.236	3.195	1.15
2022-03-24	3.18	3.869	3.922	7.843	1.16
2022-03-25	3.03	3.878	-4.717	3.459	1.16
2022-03-28	3.07	3.896	1.320	6.931	1.17
2022-03-29	2.99	3.906	-2.606	4.235	1.17
2022-03-30	3.02	3.917	1.003	4.348	1.18
2022-03-31	3	3.928	-0.662	4.305	1.18
2022-04-01	2.93	3.934	-2.333	2.667	1.18
2022-04-06	3.13	3.960	6.826	9.898	1.19
2022-04-07	3.03	3.978	-3.195	7.029	1.19
2022-04-08	2.92	3.988	-3.630	4.290	1.20
2022-04-11	2.84	3.998	-2.740	4.110	1.20
2022-04-12	2.89	4.007	1.761	3.521	1.20
2022-04-13	2.76	4.017	-4.498	4.498	1.21
2022-04-14	2.79	4.022	1.087	2.174	1.21
2022-04-15	2.78	4.027	-0.358	2.151	1.21
2022-04-18	2.72	4.036	-2.158	3.957	1.21
2022-04-19	2.73	4.041	0.368	2.206	1.21
2022-04-20	2.75	4.049	0.733	3.663	1.21
2022-04-21	2.59	4.064	-5.818	6.909	1.22
2022-04-22	2.53	4.071	-2.317	3.089	1.22
2022-04-25	2.33	4.085	-7.905	7.510	1.23
2022-04-26	2.38	4.100	2.146	7.296	1.23
2022-04-27	2.4	4.112	0.840	6.303	1.23
2022-04-28	2.35	4.121	-2.083	4.167	1.24
2022-04-29	2.46	4.131	4.681	5.106	1.24
2022-05-05	2.47	4.139	0.407	3.659	1.24
2022-05-06	2.48	4.149	0.405	5.263	1.24
2022-05-09	2.51	4.160	1.210	4.839	1.25
2022-05-10	2.53	4.165	0.797	2.390	1.25
2022-05-11	2.48	4.173	-1.976	3.953	1.25
2022-05-12	2.55	4.180	2.823	3.629	1.25
2022-05-13	2.56	4.186	0.392	2.745	1.26
2022-05-16	2.55	4.190	-0.391	1.953	1.26
2022-05-17	2.51	4.195	-1.569	2.353	1.26
2022-05-18	2.5	4.199	-0.398	1.594	1.26
2022-05-19	2.51	4.205	0.400	3.200	1.26
2022-05-20	2.52	4.210	0.398	1.992	1.26
2022-05-23	2.57	4.215	1.984	2.381	1.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎