融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

兴发集团融券券源 兴发集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
会通股份 洁特生物 上纬新材 广晟有色 迪马股份 普门科技 江航装备 方邦股份 瑞松科技 香江控股

兴发集团融券券源 兴发集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2610.980000
2018-11-2610.490.047-4.4635.3730.01
2018-11-2710.580.0800.8583.7180.02
2018-11-2810.690.1131.0403.7810.03
2018-11-2910.480.144-1.9643.4610.04
2018-11-3010.810.1963.1495.8210.06
2018-12-0311.10.2362.6834.3480.07
2018-12-0411.570.2804.2344.5050.08
2018-12-0511.150.316-3.6303.8890.09
2018-12-0610.840.340-2.7802.6910.10
2018-12-0710.810.363-0.2772.4910.11
2018-12-1010.80.381-0.0932.0350.11
2018-12-1110.790.397-0.0931.7590.12
2018-12-1210.880.4140.8341.8540.12
2018-12-1310.890.4460.0923.5850.13
2018-12-1410.440.487-4.1324.6830.15
2018-12-1710.370.506-0.6702.2030.15
2018-12-1810.420.5230.4821.9290.16
2018-12-1910.310.538-1.0561.8230.16
2018-12-2010.350.5540.3881.8430.17
2018-12-2110.270.566-0.7731.3530.17
2018-12-2410.40.5831.2662.0450.18
2018-12-2510.480.6220.7694.4230.19
2018-12-2610.240.640-2.2902.0990.19
2018-12-2710.240.6640.0002.8320.20
2018-12-2810.090.685-1.4652.4410.21
2019-01-029.920.708-1.6852.7750.21
2019-01-039.930.7250.1012.1170.22
2019-01-0410.090.7551.6113.5250.23
2019-01-0710.140.7720.4962.0810.23
2019-01-089.940.790-1.9722.1700.24
2019-01-099.970.8090.3022.2130.24
2019-01-109.860.823-1.1031.7050.25
2019-01-119.950.8360.9131.6230.25
2019-01-149.850.847-1.0051.3070.25
2019-01-159.920.8650.7112.1320.26
2019-01-169.850.879-0.7061.8150.26
2019-01-179.710.902-1.4212.7410.27
2019-01-1810.050.9653.5027.6210.29
2019-01-2110.040.984-0.1002.1890.30
2019-01-2210.341.0292.9885.2790.31
2019-01-2310.481.0611.3543.6750.32
2019-01-2410.291.083-1.8132.4810.32
2019-01-2510.121.096-1.6521.5550.33
2019-01-289.951.122-1.6803.1620.34
2019-01-299.861.144-0.9052.7140.34
2019-01-309.721.160-1.4201.9270.35
2019-01-319.461.185-2.6753.1890.36
2019-02-019.631.1991.7971.7970.36
2019-02-119.891.2202.7002.4920.37
2019-02-129.91.2320.1011.4160.37
2019-02-1310.091.2551.9192.8280.38
2019-02-1410.071.268-0.1981.4870.38
2019-02-1510.021.280-0.4971.3900.38
2019-02-1810.311.3062.8943.0940.39
2019-02-1910.241.338-0.6793.6860.40
2019-02-2010.521.3602.7342.5390.41
2019-02-2110.311.381-1.9962.4710.41
2019-02-2210.431.4001.1642.2310.42
2019-02-2510.851.4394.0274.2190.43
2019-02-2610.971.4851.1065.0690.45
2019-02-2710.771.511-1.8232.9170.45
2019-02-2810.911.5391.3003.0640.46
2019-03-0110.951.5630.3672.6580.47
2019-03-0410.981.5900.2742.9220.48
2019-03-0511.221.6252.1863.7340.49
2019-03-0611.391.6541.5153.1190.50
2019-03-0711.361.683-0.2632.9850.50
2019-03-0811.051.735-2.7295.6340.52
2019-03-1111.481.7783.8914.5250.53
2019-03-1211.591.8060.9582.8750.54
2019-03-1311.281.841-2.6753.7100.55
2019-03-1411.51.8811.9504.2550.56
2019-03-1511.591.9070.7832.6960.57
2019-03-1811.81.9401.8123.3650.58
2019-03-1911.71.963-0.8472.2880.59
2019-03-2011.781.9910.6842.9060.60
2019-03-2111.682.002-0.8491.1040.60
2019-03-2211.732.0210.4281.9690.61
2019-03-2511.852.0621.0234.0920.62
2019-03-2610.772.129-9.1147.5110.64
2019-03-2710.842.1480.6502.1360.64
2019-03-2810.52.173-3.1372.8600.65
2019-03-2910.772.2002.5712.9520.66
2019-04-0111.222.2364.1783.9000.67
2019-04-0211.332.2570.9802.1390.68
2019-04-0311.432.2750.8831.9420.68
2019-04-0412.292.3537.5247.6120.71
2019-04-0813.542.40310.1714.3940.72
2019-04-0912.52.466-7.6816.0560.74
2019-04-1012.522.5160.1604.8000.75
2019-04-1111.942.565-4.6334.9520.77
2019-04-1212.132.5891.5912.3450.78
2019-04-1511.892.635-1.9794.6990.79
2019-04-1612.192.6902.5235.3830.81
2019-04-1712.542.7412.8714.9220.82
2019-04-1813.162.8274.9447.8150.85
2019-04-1913.362.8881.5205.4710.87
2019-04-2212.72.932-4.9404.1920.88
2019-04-2312.122.990-4.5675.7480.90
2019-04-2412.683.0394.6204.6200.91
2019-04-2511.893.103-6.2306.3880.93
2019-04-2611.963.1400.5893.7850.94
2019-04-2911.13.189-7.1915.2680.96
2019-04-3011.163.2270.5414.0540.97
2019-05-0610.043.284-10.0366.9000.99
2019-05-0710.183.3111.3943.1870.99
2019-05-0810.013.343-1.6703.8311.00
2019-05-0910.013.3580.0001.7981.01
2019-05-1010.283.3972.6974.4961.02
2019-05-1310.063.410-2.1401.5561.02
2019-05-1410.043.425-0.1991.7891.03
2019-05-1510.243.4401.9921.7931.03
2019-05-1610.553.4903.0275.6641.05
2019-05-1710.013.532-5.1185.0241.06
2019-05-2010.113.5670.9994.1961.07
2019-05-2110.363.6012.4733.8581.08
2019-05-2210.153.621-2.0272.4131.09
2019-05-239.923.641-2.2662.4631.09
2019-05-249.913.654-0.1011.5121.10
2019-05-2710.343.7014.3395.4491.11
2019-05-2810.343.7320.0003.5781.12
2019-05-2910.63.7672.5153.9651.13
2019-05-3010.493.786-1.0382.1701.14
2019-05-3110.313.811-1.7162.9551.14
2019-06-0310.063.844-2.4253.8801.15
2019-06-0410.143.8700.7953.0821.16
2019-06-0510.043.889-0.9862.2681.17
2019-06-069.873.912-1.6932.7891.17
2019-06-109.993.9331.2162.5331.18
2019-06-1110.313.9643.2033.6041.19
2019-06-1210.223.982-0.8732.1341.19
2019-06-1310.34.0040.7832.6421.20
2019-06-1410.084.030-2.1363.0101.21
2019-06-1710.124.0400.3971.1901.21
2019-06-1810.144.0560.1981.8771.22
2019-06-1910.264.0721.1831.8741.22
2019-06-2010.394.0961.2672.8271.23
2019-06-2110.434.1100.3851.6361.23
2019-06-2410.594.1321.5342.4931.24
2019-06-2510.414.155-1.7002.6441.25
2019-06-2610.354.166-0.5761.2491.25
2019-06-2810.284.193-0.6763.0921.26
2019-07-0110.564.2202.7243.1131.27
2019-07-0210.454.235-1.0421.7051.27
2019-07-0310.364.244-0.8611.0531.27
2019-07-0410.374.2540.0971.1581.28
2019-07-0510.434.2630.5791.0611.28
2019-07-0810.174.295-2.4933.7391.29
2019-07-0910.764.3595.8017.1781.31
2019-07-1011.074.4252.8817.1561.33
2019-07-1111.944.5057.8598.0401.35
2019-07-1212.74.5726.3656.2811.37
2019-07-1512.484.628-1.7325.4331.39
2019-07-1612.374.690-0.8816.0101.41
2019-07-1712.144.733-1.8594.2041.42
2019-07-1811.764.783-3.1305.1891.44
2019-07-1911.794.8170.2553.4011.45
2019-07-2211.364.871-3.6475.7681.46
2019-07-2311.64.9092.1133.8731.47
2019-07-2411.524.932-0.6902.4141.48
2019-07-2511.144.963-3.2993.2991.49
2019-07-2611.094.977-0.4491.5261.49
2019-07-2911.124.9910.2711.5331.50
2019-07-3011.285.0101.4391.9781.50
2019-07-3111.015.027-2.3941.8621.51
2019-08-0110.945.039-0.6361.3621.51
2019-08-0210.735.061-1.9202.4681.52
2019-08-0510.625.088-1.0252.9821.53
2019-08-0610.295.114-3.1073.1071.53
2019-08-0710.285.128-0.0971.5551.54
2019-08-0810.245.139-0.3891.3621.54
2019-08-0910.095.165-1.4653.0271.55
2019-08-1210.235.1801.3881.7841.55
2019-08-1310.135.194-0.9781.6621.56
2019-08-1410.55.2343.6534.5411.57
2019-08-1510.345.253-1.5242.2861.58
2019-08-1610.255.266-0.8701.5471.58
2019-08-1910.455.2871.9512.3411.59
2019-08-2010.365.298-0.8611.2441.59
2019-08-2110.845.3464.6335.4051.60
2019-08-2210.615.364-2.1221.9371.61
2019-08-2310.45.382-1.9792.0741.61
2019-08-2610.255.394-1.4421.4421.62
2019-08-2710.415.4101.5611.8541.62
2019-08-2810.255.423-1.5371.5371.63
2019-08-2910.625.4543.6103.5121.64
2019-08-3011.135.5224.8027.3451.66
2019-09-0211.255.5591.0783.8631.67
2019-09-0311.195.614-0.5335.9561.68
2019-09-0411.235.6310.3571.7871.69
2019-09-0511.25.651-0.2672.1371.70
2019-09-0611.15.674-0.8932.5001.70
2019-09-0911.295.6931.7122.0721.71
2019-09-1011.365.7130.6202.1261.71
2019-09-1111.255.734-0.9682.2011.72
2019-09-1211.445.7571.6892.4001.73
2019-09-1611.355.771-0.7871.4861.73
2019-09-17115.804-3.0843.6121.74
2019-09-1810.925.820-0.7271.7271.75
2019-09-1911.045.8401.0992.1981.75
2019-09-2010.935.857-0.9961.8121.76
2019-09-2310.755.875-1.6472.1041.76
2019-09-2410.75.890-0.4651.6741.77
2019-09-2510.745.9150.3742.8041.77
2019-09-2610.475.939-2.5142.7001.78
2019-09-2710.565.9550.8601.8151.79
2019-09-3010.385.971-1.7051.7991.79
2019-10-0810.465.9820.7711.3491.79
2019-10-0910.555.9970.8601.7211.80
2019-10-1010.596.0070.3791.0431.80
2019-10-1110.526.019-0.6611.4161.81
2019-10-1410.646.0271.1410.9511.81
2019-10-1510.376.049-2.5382.4441.81
2019-10-1610.316.059-0.5791.1571.82
2019-10-1710.226.073-0.8731.7461.82
2019-10-1810.16.090-1.1741.9571.83
2019-10-2110.226.1091.1882.2771.83
2019-10-2210.36.1240.7831.7611.84
2019-10-2310.156.142-1.4562.1361.84
2019-10-2410.226.1540.6901.3791.85
2019-10-2510.36.1680.7831.5661.85
2019-10-2810.326.1780.1941.2621.85
2019-10-2910.376.1940.4841.7441.86
2019-10-3010.196.212-1.7362.1221.86
2019-10-3110.26.2280.0981.9631.87
2019-11-0110.236.2380.2941.1761.87
2019-11-0410.186.250-0.4891.3691.87
2019-11-0510.146.261-0.3931.2771.88
2019-11-0610.046.279-0.9862.1701.88
2019-11-0710.136.2960.8961.9921.89
2019-11-0810.076.306-0.5921.2831.89
2019-11-119.826.330-2.4832.8801.90
2019-11-129.836.3430.1021.6291.90
2019-11-139.766.354-0.7121.3221.91
2019-11-149.766.3600.0000.7171.91
2019-11-159.466.387-3.0743.3811.92
2019-11-189.46.406-0.6342.5371.92
2019-11-199.716.4343.2983.4041.93
2019-11-209.786.4550.7212.5751.94
2019-11-219.726.469-0.6131.7381.94
2019-11-229.626.498-1.0293.6011.95
2019-11-259.846.5322.2874.1581.96
2019-11-269.726.544-1.2201.5241.96
2019-11-279.756.5580.3091.6461.97
2019-11-289.696.568-0.6151.2311.97
2019-11-299.686.579-0.1031.3421.97
2019-12-029.696.5900.1031.4461.98
2019-12-039.766.6040.7221.7541.98
2019-12-049.736.611-0.3070.8201.98
2019-12-059.726.624-0.1031.5421.99
2019-12-069.76.629-0.2060.7201.99
2019-12-099.686.644-0.2061.7531.99
2019-12-109.666.651-0.2070.9302.00
2019-12-119.566.663-1.0351.4492.00
2019-12-129.536.673-0.3141.3602.00
2019-12-139.656.6821.2591.0492.00
2019-12-169.766.6941.1401.5542.01
2019-12-179.926.7131.6392.2542.01
2019-12-189.916.721-0.1011.0082.02
2019-12-199.946.7330.3031.4132.02
2019-12-209.816.748-1.3081.8112.02
2019-12-239.636.768-1.8352.5482.03
2019-12-249.796.7841.6611.9732.04
2019-12-2510.16.8503.1667.7632.05
2019-12-2610.336.8822.2773.7622.06
2019-12-2710.196.901-1.3552.2272.07
2019-12-3010.36.9191.0792.0612.08
2019-12-3110.286.955-0.1944.2722.09
2020-01-0210.36.9680.1951.4592.09
2020-01-0310.757.0164.3695.3402.10
2020-01-0610.597.040-1.4882.7912.11
2020-01-0710.537.053-0.5671.4162.12
2020-01-0810.27.081-3.1343.3242.12
2020-01-0910.277.0940.6861.4712.13
2020-01-1010.487.1312.0454.2842.14
2020-01-1310.87.1823.0535.6302.15
2020-01-1410.947.2061.2962.6852.16
2020-01-1510.877.227-0.6402.2852.17
2020-01-1611.047.2681.5644.5082.18
2020-01-1710.747.303-2.7173.8952.19
2020-01-2010.597.328-1.3972.7932.20
2020-01-2110.287.346-2.9272.0772.20
2020-01-2210.517.3852.2374.4752.22
2020-01-2310.087.418-4.0913.9962.23
2020-02-039.077.418-10.0200.0002.23
2020-02-048.897.464-1.9856.1742.24
2020-02-059.347.5035.0624.9492.25
2020-02-0610.277.5899.95710.0642.28
2020-02-07107.660-2.6298.5692.30
2020-02-109.947.690-0.6003.6002.31
2020-02-119.577.725-3.7224.3262.32
2020-02-129.767.7531.9853.4482.33
2020-02-1310.137.7973.7915.2252.34
2020-02-1410.137.8400.0005.1332.35
2020-02-1710.447.8723.0603.6532.36
2020-02-1810.377.902-0.6703.5442.37
2020-02-1910.757.9533.6645.5932.39
2020-02-2010.697.982-0.5583.3492.39
2020-02-2110.718.0070.1872.8062.40
2020-02-2411.148.0834.0158.1232.42
2020-02-2511.418.1572.4247.8102.45
2020-02-2611.528.2070.9645.1712.46
2020-02-2711.038.272-4.2537.1182.48
2020-02-2810.178.317-7.7975.2582.50
2020-03-0210.498.3463.1473.3432.50
2020-03-0310.658.3791.5253.7182.51
2020-03-0410.868.4261.9725.1642.53
2020-03-0510.868.4520.0002.8552.54
2020-03-0610.998.4831.1973.4072.54
2020-03-0910.458.519-4.9144.1862.56
2020-03-1010.748.5752.7756.2202.57
2020-03-1110.678.602-0.6523.0732.58
2020-03-1210.38.634-3.4683.7492.59
2020-03-1310.058.683-2.4275.8252.60
2020-03-169.628.733-4.2796.2692.62
2020-03-179.568.775-0.6245.1982.63
2020-03-189.398.808-1.7784.2892.64
2020-03-199.588.8472.0234.8992.65
2020-03-209.678.8640.9392.0882.66
2020-03-239.278.894-4.1373.8262.67
2020-03-249.858.9666.2578.8462.69
2020-03-259.99.0020.5084.3652.70
2020-03-2610.079.0431.7174.8482.71
2020-03-279.889.066-1.8872.7812.72
2020-03-3010.019.1051.3164.6562.73
2020-03-3110.199.1361.7983.6962.74
2020-04-019.799.165-3.9253.5332.75
2020-04-0210.079.1952.8603.5752.76
2020-04-039.849.215-2.2842.4832.76
2020-04-0710.189.2433.4553.2522.77
2020-04-0810.069.262-1.1792.2592.78
2020-04-0910.089.2790.1991.9882.78
2020-04-109.89.309-2.7783.7702.79
2020-04-139.819.3340.1022.9592.80
2020-04-149.859.3450.4081.4272.80
2020-04-159.789.361-0.7111.9292.81
2020-04-169.569.377-2.2491.9432.81
2020-04-179.519.393-0.5232.0922.82
2020-04-209.629.4081.1571.8932.82
2020-04-219.399.434-2.3913.3262.83
2020-04-229.59.4501.1712.0232.84
2020-04-239.589.4760.8423.1582.84
2020-04-249.259.509-3.4454.2802.85
2020-04-279.139.525-1.2972.1622.86
2020-04-288.799.565-3.7245.4762.87
2020-04-298.729.587-0.7962.9582.88
2020-04-308.919.6022.1792.0642.88
2020-05-069.219.6463.3675.7242.89
2020-05-079.119.658-1.0861.6292.90
2020-05-089.169.6670.5491.2072.90
2020-05-119.049.687-1.3102.6202.91
2020-05-128.949.705-1.1062.4342.91
2020-05-138.99.719-0.4471.7902.92
2020-05-148.899.739-0.1122.8092.92
2020-05-159.189.7703.2623.9372.93
2020-05-189.179.797-0.1093.5952.94
2020-05-199.369.8202.0722.9442.95
2020-05-209.129.843-2.5642.9912.95
2020-05-218.959.862-1.8642.5222.96
2020-05-228.889.890-0.7823.9112.97
2020-05-258.939.9060.5632.0272.97
2020-05-268.969.9120.3360.8962.97
2020-05-279.049.9320.8932.5672.98
2020-05-289.019.946-0.3321.8812.98
2020-05-298.989.957-0.3331.5542.99
2020-06-019.159.9741.8932.2272.99
2020-06-029.310.0061.6394.0443.00
2020-06-039.1810.021-1.2902.0433.01
2020-06-049.1310.034-0.5451.6343.01
2020-06-059.1810.0500.5482.1913.02
2020-06-089.1310.061-0.5451.4163.02
2020-06-099.1510.0700.2191.2053.02
2020-06-109.0910.077-0.6560.8743.02
2020-06-118.9810.097-1.2102.6403.03
2020-06-128.9510.109-0.3341.6703.03
2020-06-158.8910.121-0.6701.5643.04
2020-06-169.0810.1352.1371.9123.04
2020-06-179.0610.146-0.2201.4323.04
2020-06-189.0810.1600.2211.7663.05
2020-06-199.0910.1660.1100.8813.05
2020-06-229.0410.1750.5561.2243.05
2020-06-239.0410.1910.0002.1023.06
2020-06-249.0510.2090.1112.3233.06
2020-06-298.8610.223-2.0991.9893.07
2020-06-308.8510.232-0.1131.1293.07
2020-07-018.8410.241-0.1131.2433.07
2020-07-028.9510.2591.2442.4893.08
2020-07-039.210.2922.7934.2463.09
2020-07-069.610.3194.3483.3703.10
2020-07-079.5510.345-0.5213.2293.10
2020-07-089.7710.3662.3042.6183.11
2020-07-0910.2610.4205.0156.3463.13
2020-07-109.9910.445-2.6322.9243.13
2020-07-1310.3110.4693.2032.8033.14
2020-07-1410.0310.500-2.7163.7833.15
2020-07-1510.0310.5390.0004.6863.16
2020-07-169.510.596-5.2847.0793.18
2020-07-179.4610.623-0.4213.4743.19
2020-07-2010.1810.6917.6118.0343.21
2020-07-2110.3210.7191.3753.2423.22
2020-07-2210.1510.753-1.6474.0703.23
2020-07-239.9610.789-1.8724.2363.24
2020-07-249.7710.825-1.9084.5183.25
2020-07-2710.0510.8602.8664.1973.26
2020-07-2810.4610.8944.0803.8813.27
2020-07-2910.5310.9120.6692.0083.27
2020-07-3010.4610.938-0.6652.9443.28
2020-07-3110.4610.9700.0003.7283.29
2020-08-0310.5910.9891.2432.1993.30
2020-08-0410.5511.016-0.3783.0223.30
2020-08-0510.5611.0380.0952.4643.31
2020-08-0610.4811.063-0.7582.9363.32
2020-08-0710.611.1211.1456.5843.34
2020-08-1010.5911.148-0.0943.0193.34
2020-08-1110.6611.1900.6614.7213.36
2020-08-1210.7111.2300.4694.5033.37
2020-08-1311.1611.2844.2025.7893.39
2020-08-1410.5311.334-5.6455.7353.40
2020-08-1711.1611.4065.9837.6923.42
2020-08-1811.6611.4764.4807.2583.44
2020-08-1911.0311.529-5.4035.7463.46
2020-08-2011.8511.5987.4346.9813.48
2020-08-2111.7911.639-0.5064.1353.49
2020-08-2411.6911.669-0.8483.1383.50
2020-08-2511.9111.7061.8823.6783.51
2020-08-2611.411.745-4.2824.1143.52
2020-08-2711.7711.7983.2465.4393.54
2020-08-2811.6511.844-1.0204.6733.55
2020-08-3111.6111.879-0.3433.6913.56
2020-09-0111.3711.912-2.0673.4453.57
2020-09-0211.5111.9431.2313.2543.58
2020-09-0311.4711.976-0.3483.3883.59
2020-09-0411.3611.996-0.9592.1803.60
2020-09-0711.0212.040-2.9934.7543.61
2020-09-0810.9412.066-0.7262.9043.62
2020-09-0910.5512.102-3.5654.0223.63
2020-09-1010.2812.139-2.5594.3603.64
2020-09-1110.3212.1570.3892.0433.65
2020-09-1410.3412.1780.1942.4223.65
2020-09-1510.3712.1980.2902.3213.66
2020-09-1610.3312.212-0.3861.6393.66
2020-09-1710.4612.2481.2584.1633.67
2020-09-1810.6512.2741.8162.9643.68
2020-09-2110.5312.290-1.1271.7843.69
2020-09-2210.2912.309-2.2792.1843.69
2020-09-2310.2912.3260.0002.0413.70
2020-09-249.8912.361-3.8874.1793.71
2020-09-259.9612.3830.7082.7303.72
2020-09-289.9712.4020.1002.2093.72
2020-09-299.9512.418-0.2011.9063.73
2020-09-309.812.440-1.5082.8143.73
2020-10-0910.2712.4854.7965.2043.75
2020-10-1210.6612.5393.7976.0373.76
2020-10-1310.8112.5761.4074.1283.77
2020-10-1411.0812.6082.4983.5153.78
2020-10-1511.0812.6250.0001.8053.79
2020-10-1611.2912.6691.8954.6933.80
2020-10-1911.4112.7031.0633.5433.81
2020-10-2011.5212.7290.9642.7173.82
2020-10-2111.5812.7490.5212.0833.82
2020-10-2211.4512.772-1.1232.4183.83
2020-10-2311.412.809-0.4373.8433.84
2020-10-2611.2512.834-1.3162.7193.85
2020-10-2711.2212.856-0.2672.4003.86
2020-10-2811.8812.9175.8826.1503.88
2020-10-2911.6912.946-1.5992.9463.88
2020-10-3011.2412.989-3.8494.6193.90
2020-11-0211.6613.0513.7376.3173.92
2020-11-0311.7913.0741.1152.4013.92
2020-11-0411.7413.100-0.4242.6293.93
2020-11-0512.413.1725.6226.9853.95
2020-11-0612.4813.2000.6452.6613.96
2020-11-0912.6613.2351.4423.2853.97
2020-11-1012.713.2710.3163.4763.98
2020-11-1112.713.3250.0005.0394.00
2020-11-1212.9313.3841.8115.5124.02
2020-11-1312.8213.420-0.8513.4034.03
2020-11-1613.0813.4882.0286.2404.05
2020-11-1713.0713.520-0.0762.9054.06
2020-11-1813.5513.5773.6735.0504.07
2020-11-1913.1813.670-2.7318.4874.10
2020-11-2013.3513.7291.2905.2354.12
2020-11-2313.6913.8052.5476.6674.14
2020-11-2413.413.832-2.1182.4844.15
2020-11-2512.913.897-3.7316.0454.17
2020-11-2612.7713.948-1.0084.8064.18
2020-11-2712.2314.016-4.2296.6564.20
2020-11-3012.1814.050-0.4093.2714.21
2020-12-0112.1714.079-0.0822.8744.22
2020-12-0212.0514.097-0.9861.8084.23
2020-12-0311.8514.124-1.6602.7394.24
2020-12-0411.9714.1411.0131.6884.24
2020-12-0711.9514.156-0.1671.5874.25
2020-12-0811.7214.180-1.9252.4274.25
2020-12-0911.6514.202-0.5972.2184.26
2020-12-1011.7214.2230.6012.1464.27
2020-12-1111.614.275-1.0245.4614.28
2020-12-1411.6614.2960.5172.1554.29
2020-12-1511.6114.317-0.4292.1444.30
2020-12-1611.4314.335-1.5501.8954.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎