券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 9.13 | 0 | 0 | 0 | 0 |
2020-04-28 | 8.79 | 0.040 | -3.724 | 5.476 | 0.01 |
2020-04-29 | 8.72 | 0.062 | -0.796 | 2.958 | 0.02 |
2020-04-30 | 8.91 | 0.077 | 2.179 | 2.064 | 0.02 |
2020-05-06 | 9.21 | 0.121 | 3.367 | 5.724 | 0.04 |
2020-05-07 | 9.11 | 0.133 | -1.086 | 1.629 | 0.04 |
2020-05-08 | 9.16 | 0.142 | 0.549 | 1.207 | 0.04 |
2020-05-11 | 9.04 | 0.162 | -1.310 | 2.620 | 0.05 |
2020-05-12 | 8.94 | 0.180 | -1.106 | 2.434 | 0.05 |
2020-05-13 | 8.9 | 0.194 | -0.447 | 1.790 | 0.06 |
2020-05-14 | 8.89 | 0.214 | -0.112 | 2.809 | 0.06 |
2020-05-15 | 9.18 | 0.245 | 3.262 | 3.937 | 0.07 |
2020-05-18 | 9.17 | 0.272 | -0.109 | 3.595 | 0.08 |
2020-05-19 | 9.36 | 0.295 | 2.072 | 2.944 | 0.09 |
2020-05-20 | 9.12 | 0.318 | -2.564 | 2.991 | 0.10 |
2020-05-21 | 8.95 | 0.336 | -1.864 | 2.522 | 0.10 |
2020-05-22 | 8.88 | 0.365 | -0.782 | 3.911 | 0.11 |
2020-05-25 | 8.93 | 0.381 | 0.563 | 2.027 | 0.11 |
2020-05-26 | 8.96 | 0.387 | 0.336 | 0.896 | 0.12 |
2020-05-27 | 9.04 | 0.407 | 0.893 | 2.567 | 0.12 |
2020-05-28 | 9.01 | 0.421 | -0.332 | 1.881 | 0.13 |
2020-05-29 | 8.98 | 0.432 | -0.333 | 1.554 | 0.13 |
2020-06-01 | 9.15 | 0.449 | 1.893 | 2.227 | 0.13 |
2020-06-02 | 9.3 | 0.481 | 1.639 | 4.044 | 0.14 |
2020-06-03 | 9.18 | 0.496 | -1.290 | 2.043 | 0.15 |
2020-06-04 | 9.13 | 0.509 | -0.545 | 1.634 | 0.15 |
2020-06-05 | 9.18 | 0.525 | 0.548 | 2.191 | 0.16 |
2020-06-08 | 9.13 | 0.536 | -0.545 | 1.416 | 0.16 |
2020-06-09 | 9.15 | 0.545 | 0.219 | 1.205 | 0.16 |
2020-06-10 | 9.09 | 0.552 | -0.656 | 0.874 | 0.17 |
2020-06-11 | 8.98 | 0.572 | -1.210 | 2.640 | 0.17 |
2020-06-12 | 8.95 | 0.584 | -0.334 | 1.670 | 0.18 |
2020-06-15 | 8.89 | 0.596 | -0.670 | 1.564 | 0.18 |
2020-06-16 | 9.08 | 0.610 | 2.137 | 1.912 | 0.18 |
2020-06-17 | 9.06 | 0.621 | -0.220 | 1.432 | 0.19 |
2020-06-18 | 9.08 | 0.634 | 0.221 | 1.766 | 0.19 |
2020-06-19 | 9.09 | 0.641 | 0.110 | 0.881 | 0.19 |
2020-06-22 | 9.14 | 0.650 | 0.550 | 1.210 | 0.20 |
2020-06-23 | 9.14 | 0.666 | 0.000 | 2.079 | 0.20 |
2020-06-24 | 9.15 | 0.684 | 0.109 | 2.298 | 0.21 |
2020-06-29 | 8.96 | 0.698 | -2.077 | 1.967 | 0.21 |
2020-06-30 | 8.95 | 0.707 | -0.112 | 1.116 | 0.21 |
2020-07-01 | 8.94 | 0.716 | -0.112 | 1.229 | 0.21 |
2020-07-02 | 9.05 | 0.734 | 1.230 | 2.461 | 0.22 |
2020-07-03 | 9.3 | 0.767 | 2.762 | 4.199 | 0.23 |
2020-07-06 | 9.7 | 0.794 | 4.301 | 3.333 | 0.24 |
2020-07-07 | 9.65 | 0.820 | -0.515 | 3.196 | 0.25 |
2020-07-08 | 9.87 | 0.841 | 2.280 | 2.591 | 0.25 |
2020-07-09 | 10.36 | 0.895 | 4.965 | 6.282 | 0.27 |
2020-07-10 | 10.09 | 0.920 | -2.606 | 2.896 | 0.28 |
2020-07-13 | 10.31 | 0.944 | 3.203 | 2.803 | 0.28 |
2020-07-14 | 10.03 | 0.975 | -2.716 | 3.783 | 0.29 |
2020-07-15 | 10.03 | 1.014 | 0.000 | 4.686 | 0.30 |
2020-07-16 | 9.5 | 1.070 | -5.284 | 7.079 | 0.32 |
2020-07-17 | 9.46 | 1.098 | -0.421 | 3.474 | 0.33 |
2020-07-20 | 10.18 | 1.166 | 7.611 | 8.034 | 0.35 |
2020-07-21 | 10.32 | 1.194 | 1.375 | 3.242 | 0.36 |
2020-07-22 | 10.15 | 1.228 | -1.647 | 4.070 | 0.37 |
2020-07-23 | 9.96 | 1.263 | -1.872 | 4.236 | 0.38 |
2020-07-24 | 9.77 | 1.300 | -1.908 | 4.518 | 0.39 |
2020-07-27 | 10.05 | 1.335 | 2.866 | 4.197 | 0.40 |
2020-07-28 | 10.46 | 1.369 | 4.080 | 3.881 | 0.41 |
2020-07-29 | 10.53 | 1.387 | 0.669 | 2.008 | 0.42 |
2020-07-30 | 10.46 | 1.412 | -0.665 | 2.944 | 0.42 |
2020-07-31 | 10.46 | 1.445 | 0.000 | 3.728 | 0.43 |
2020-08-03 | 10.59 | 1.464 | 1.243 | 2.199 | 0.44 |
2020-08-04 | 10.55 | 1.491 | -0.378 | 3.022 | 0.45 |
2020-08-05 | 10.56 | 1.513 | 0.095 | 2.464 | 0.45 |
2020-08-06 | 10.48 | 1.538 | -0.758 | 2.936 | 0.46 |
2020-08-07 | 10.6 | 1.596 | 1.145 | 6.584 | 0.48 |
2020-08-10 | 10.59 | 1.623 | -0.094 | 3.019 | 0.49 |
2020-08-11 | 10.66 | 1.665 | 0.661 | 4.721 | 0.50 |
2020-08-12 | 10.71 | 1.705 | 0.469 | 4.503 | 0.51 |
2020-08-13 | 11.16 | 1.759 | 4.202 | 5.789 | 0.53 |
2020-08-14 | 10.53 | 1.809 | -5.645 | 5.735 | 0.54 |
2020-08-17 | 11.16 | 1.881 | 5.983 | 7.692 | 0.56 |
2020-08-18 | 11.66 | 1.951 | 4.480 | 7.258 | 0.59 |
2020-08-19 | 11.03 | 2.004 | -5.403 | 5.746 | 0.60 |
2020-08-20 | 11.85 | 2.073 | 7.434 | 6.981 | 0.62 |
2020-08-21 | 11.79 | 2.114 | -0.506 | 4.135 | 0.63 |
2020-08-24 | 11.69 | 2.144 | -0.848 | 3.138 | 0.64 |
2020-08-25 | 11.91 | 2.181 | 1.882 | 3.678 | 0.65 |
2020-08-26 | 11.4 | 2.220 | -4.282 | 4.114 | 0.67 |
2020-08-27 | 11.77 | 2.273 | 3.246 | 5.439 | 0.68 |
2020-08-28 | 11.65 | 2.319 | -1.020 | 4.673 | 0.70 |
2020-08-31 | 11.61 | 2.354 | -0.343 | 3.691 | 0.71 |
2020-09-01 | 11.37 | 2.387 | -2.067 | 3.445 | 0.72 |
2020-09-02 | 11.51 | 2.418 | 1.231 | 3.254 | 0.73 |
2020-09-03 | 11.47 | 2.451 | -0.348 | 3.388 | 0.74 |
2020-09-04 | 11.36 | 2.471 | -0.959 | 2.180 | 0.74 |
2020-09-07 | 11.02 | 2.515 | -2.993 | 4.754 | 0.75 |
2020-09-08 | 10.94 | 2.541 | -0.726 | 2.904 | 0.76 |
2020-09-09 | 10.55 | 2.577 | -3.565 | 4.022 | 0.77 |
2020-09-10 | 10.28 | 2.614 | -2.559 | 4.360 | 0.78 |
2020-09-11 | 10.32 | 2.632 | 0.389 | 2.043 | 0.79 |
2020-09-14 | 10.34 | 2.653 | 0.194 | 2.422 | 0.80 |
2020-09-15 | 10.37 | 2.673 | 0.290 | 2.321 | 0.80 |
2020-09-16 | 10.33 | 2.687 | -0.386 | 1.639 | 0.81 |
2020-09-17 | 10.46 | 2.723 | 1.258 | 4.163 | 0.82 |
2020-09-18 | 10.65 | 2.749 | 1.816 | 2.964 | 0.82 |
2020-09-21 | 10.53 | 2.765 | -1.127 | 1.784 | 0.83 |
2020-09-22 | 10.29 | 2.784 | -2.279 | 2.184 | 0.84 |
2020-09-23 | 10.29 | 2.801 | 0.000 | 2.041 | 0.84 |
2020-09-24 | 9.89 | 2.836 | -3.887 | 4.179 | 0.85 |
2020-09-25 | 9.96 | 2.858 | 0.708 | 2.730 | 0.86 |
2020-09-28 | 9.97 | 2.877 | 0.100 | 2.209 | 0.86 |
2020-09-29 | 9.95 | 2.892 | -0.201 | 1.906 | 0.87 |
2020-09-30 | 9.8 | 2.915 | -1.508 | 2.814 | 0.87 |
2020-10-09 | 10.27 | 2.960 | 4.796 | 5.204 | 0.89 |
2020-10-12 | 10.66 | 3.014 | 3.797 | 6.037 | 0.90 |
2020-10-13 | 10.81 | 3.051 | 1.407 | 4.128 | 0.92 |
2020-10-14 | 11.08 | 3.083 | 2.498 | 3.515 | 0.92 |
2020-10-15 | 11.08 | 3.100 | 0.000 | 1.805 | 0.93 |
2020-10-16 | 11.29 | 3.144 | 1.895 | 4.693 | 0.94 |
2020-10-19 | 11.41 | 3.178 | 1.063 | 3.543 | 0.95 |
2020-10-20 | 11.52 | 3.204 | 0.964 | 2.717 | 0.96 |
2020-10-21 | 11.58 | 3.224 | 0.521 | 2.083 | 0.97 |
2020-10-22 | 11.45 | 3.247 | -1.123 | 2.418 | 0.97 |
2020-10-23 | 11.4 | 3.283 | -0.437 | 3.843 | 0.99 |
2020-10-26 | 11.25 | 3.309 | -1.316 | 2.719 | 0.99 |
2020-10-27 | 11.22 | 3.331 | -0.267 | 2.400 | 1.00 |
2020-10-28 | 11.88 | 3.392 | 5.882 | 6.150 | 1.02 |
2020-10-29 | 11.69 | 3.421 | -1.599 | 2.946 | 1.03 |
2020-10-30 | 11.24 | 3.464 | -3.849 | 4.619 | 1.04 |
2020-11-02 | 11.66 | 3.526 | 3.737 | 6.317 | 1.06 |
2020-11-03 | 11.79 | 3.549 | 1.115 | 2.401 | 1.06 |
2020-11-04 | 11.74 | 3.575 | -0.424 | 2.629 | 1.07 |
2020-11-05 | 12.4 | 3.647 | 5.622 | 6.985 | 1.09 |
2020-11-06 | 12.48 | 3.675 | 0.645 | 2.661 | 1.10 |
2020-11-09 | 12.66 | 3.709 | 1.442 | 3.285 | 1.11 |
2020-11-10 | 12.7 | 3.746 | 0.316 | 3.476 | 1.12 |
2020-11-11 | 12.7 | 3.800 | 0.000 | 5.039 | 1.14 |
2020-11-12 | 12.93 | 3.859 | 1.811 | 5.512 | 1.16 |
2020-11-13 | 12.82 | 3.895 | -0.851 | 3.403 | 1.17 |
2020-11-16 | 13.08 | 3.963 | 2.028 | 6.240 | 1.19 |
2020-11-17 | 13.07 | 3.995 | -0.076 | 2.905 | 1.20 |
2020-11-18 | 13.55 | 4.052 | 3.673 | 5.050 | 1.22 |
2020-11-19 | 13.18 | 4.145 | -2.731 | 8.487 | 1.24 |
2020-11-20 | 13.35 | 4.203 | 1.290 | 5.235 | 1.26 |
2020-11-23 | 13.69 | 4.280 | 2.547 | 6.667 | 1.28 |
2020-11-24 | 13.4 | 4.307 | -2.118 | 2.484 | 1.29 |
2020-11-25 | 12.9 | 4.372 | -3.731 | 6.045 | 1.31 |
2020-11-26 | 12.77 | 4.423 | -1.008 | 4.806 | 1.33 |
2020-11-27 | 12.23 | 4.491 | -4.229 | 6.656 | 1.35 |
2020-11-30 | 12.18 | 4.524 | -0.409 | 3.271 | 1.36 |
2020-12-01 | 12.17 | 4.554 | -0.082 | 2.874 | 1.37 |
2020-12-02 | 12.05 | 4.572 | -0.986 | 1.808 | 1.37 |
2020-12-03 | 11.85 | 4.599 | -1.660 | 2.739 | 1.38 |
2020-12-04 | 11.97 | 4.616 | 1.013 | 1.688 | 1.38 |
2020-12-07 | 11.95 | 4.631 | -0.167 | 1.587 | 1.39 |
2020-12-08 | 11.72 | 4.655 | -1.925 | 2.427 | 1.40 |
2020-12-09 | 11.65 | 4.677 | -0.597 | 2.218 | 1.40 |
2020-12-10 | 11.72 | 4.698 | 0.601 | 2.146 | 1.41 |
2020-12-11 | 11.6 | 4.750 | -1.024 | 5.461 | 1.43 |
2020-12-14 | 11.66 | 4.771 | 0.517 | 2.155 | 1.43 |
2020-12-15 | 11.61 | 4.792 | -0.429 | 2.144 | 1.44 |
2020-12-16 | 11.43 | 4.810 | -1.550 | 1.895 | 1.44 |
2020-12-17 | 11.6 | 4.843 | 1.487 | 3.412 | 1.45 |
2020-12-18 | 11.8 | 4.880 | 1.724 | 3.707 | 1.46 |
2020-12-21 | 12.19 | 4.909 | 3.305 | 2.881 | 1.47 |
2020-12-22 | 11.73 | 4.951 | -3.774 | 4.348 | 1.49 |
2020-12-23 | 11.87 | 4.983 | 1.194 | 3.154 | 1.49 |
2020-12-24 | 11.44 | 5.022 | -3.623 | 4.128 | 1.51 |
2020-12-25 | 11.59 | 5.048 | 1.311 | 2.710 | 1.51 |
2020-12-28 | 10.85 | 5.119 | -6.385 | 7.852 | 1.54 |
2020-12-29 | 10.7 | 5.143 | -1.382 | 2.673 | 1.54 |
2020-12-30 | 10.89 | 5.169 | 1.776 | 2.897 | 1.55 |
2020-12-31 | 11.03 | 5.191 | 1.286 | 2.388 | 1.56 |
2021-01-04 | 11.24 | 5.219 | 1.904 | 2.992 | 1.57 |
2021-01-05 | 11.27 | 5.238 | 0.267 | 2.046 | 1.57 |
2021-01-06 | 11.17 | 5.267 | -0.887 | 3.106 | 1.58 |
2021-01-07 | 11.68 | 5.331 | 4.566 | 6.535 | 1.60 |
2021-01-08 | 11.8 | 5.364 | 1.027 | 3.339 | 1.61 |
2021-01-11 | 11.9 | 5.392 | 0.847 | 2.881 | 1.62 |
2021-01-12 | 11.8 | 5.443 | -0.840 | 5.126 | 1.63 |
2021-01-13 | 12.26 | 5.526 | 3.898 | 8.136 | 1.66 |
2021-01-14 | 12.46 | 5.563 | 1.631 | 3.589 | 1.67 |
2021-01-15 | 12.34 | 5.584 | -0.963 | 2.006 | 1.68 |
2021-01-18 | 12.83 | 5.647 | 3.971 | 5.916 | 1.69 |
2021-01-19 | 12.85 | 5.678 | 0.156 | 2.884 | 1.70 |
2021-01-20 | 12.92 | 5.701 | 0.545 | 2.179 | 1.71 |
2021-01-21 | 13.02 | 5.732 | 0.774 | 2.786 | 1.72 |
2021-01-22 | 13.26 | 5.757 | 1.843 | 2.304 | 1.73 |
2021-01-25 | 13.22 | 5.789 | -0.302 | 2.866 | 1.74 |
2021-01-26 | 13.18 | 5.818 | -0.303 | 2.648 | 1.75 |
2021-01-27 | 13.05 | 5.853 | -0.986 | 3.263 | 1.76 |
2021-01-28 | 12.7 | 5.899 | -2.682 | 4.291 | 1.77 |
2021-01-29 | 13.02 | 5.965 | 2.520 | 6.142 | 1.79 |
2021-02-01 | 13.57 | 6.045 | 4.224 | 7.066 | 1.81 |
2021-02-02 | 13.5 | 6.081 | -0.516 | 3.169 | 1.82 |
2021-02-03 | 13.41 | 6.123 | -0.667 | 3.778 | 1.84 |
2021-02-04 | 13.05 | 6.202 | -2.685 | 7.233 | 1.86 |
2021-02-05 | 11.95 | 6.307 | -8.429 | 10.575 | 1.89 |
2021-02-08 | 13.15 | 6.437 | 10.042 | 11.883 | 1.93 |
2021-02-09 | 13.77 | 6.491 | 4.715 | 4.715 | 1.95 |
2021-02-10 | 13.61 | 6.528 | -1.162 | 3.268 | 1.96 |
2021-02-18 | 14.26 | 6.612 | 4.776 | 7.054 | 1.98 |
2021-02-19 | 14.64 | 6.674 | 2.665 | 5.049 | 2.00 |
2021-02-22 | 14.56 | 6.752 | -0.546 | 6.489 | 2.03 |
2021-02-23 | 14.68 | 6.813 | 0.824 | 4.945 | 2.04 |
2021-02-24 | 13.96 | 6.889 | -4.905 | 6.540 | 2.07 |
2021-02-25 | 13.4 | 6.967 | -4.011 | 7.020 | 2.09 |
2021-02-26 | 13.02 | 7.015 | -2.836 | 4.403 | 2.10 |
2021-03-01 | 13.68 | 7.065 | 5.069 | 4.378 | 2.12 |
2021-03-02 | 13.24 | 7.105 | -3.216 | 3.655 | 2.13 |
2021-03-03 | 14.56 | 7.225 | 9.970 | 9.894 | 2.17 |
2021-03-04 | 14.13 | 7.299 | -2.953 | 6.250 | 2.19 |
2021-03-05 | 13.59 | 7.355 | -3.822 | 4.954 | 2.21 |
2021-03-08 | 13.41 | 7.432 | -1.325 | 6.917 | 2.23 |
2021-03-09 | 13.85 | 7.560 | 3.281 | 11.037 | 2.27 |
2021-03-10 | 13.82 | 7.600 | -0.217 | 3.466 | 2.28 |
2021-03-11 | 14.3 | 7.653 | 3.473 | 4.486 | 2.30 |
2021-03-12 | 14.29 | 7.703 | -0.070 | 4.196 | 2.31 |
2021-03-15 | 14.78 | 7.759 | 3.429 | 4.549 | 2.33 |
2021-03-16 | 14.46 | 7.809 | -2.165 | 4.127 | 2.34 |
2021-03-17 | 14.28 | 7.844 | -1.245 | 2.974 | 2.35 |
2021-03-18 | 14.88 | 7.937 | 4.202 | 7.493 | 2.38 |
2021-03-19 | 14.02 | 7.995 | -5.780 | 4.906 | 2.40 |
2021-03-22 | 15.18 | 8.126 | 8.274 | 10.414 | 2.44 |
2021-03-23 | 14.3 | 8.215 | -5.797 | 7.444 | 2.46 |
2021-03-24 | 13.5 | 8.287 | -5.594 | 6.364 | 2.49 |
2021-03-25 | 13.55 | 8.343 | 0.370 | 4.963 | 2.50 |
2021-03-26 | 13.66 | 8.378 | 0.812 | 3.100 | 2.51 |
2021-03-29 | 13.65 | 8.415 | -0.073 | 3.294 | 2.52 |
2021-03-30 | 13.75 | 8.465 | 0.733 | 4.322 | 2.54 |
2021-03-31 | 13.7 | 8.496 | -0.364 | 2.764 | 2.55 |
2021-04-01 | 13.81 | 8.536 | 0.803 | 3.431 | 2.56 |
2021-04-02 | 14.06 | 8.591 | 1.810 | 4.707 | 2.58 |
2021-04-06 | 14.33 | 8.627 | 1.920 | 2.987 | 2.59 |
2021-04-07 | 14.56 | 8.673 | 1.605 | 3.838 | 2.60 |
2021-04-08 | 14.43 | 8.701 | -0.893 | 2.335 | 2.61 |
2021-04-09 | 14.55 | 8.731 | 0.832 | 2.426 | 2.62 |
2021-04-12 | 13.71 | 8.814 | -5.773 | 7.285 | 2.64 |
2021-04-13 | 13.5 | 8.852 | -1.532 | 3.355 | 2.66 |
2021-04-14 | 14.17 | 8.934 | 4.963 | 6.963 | 2.68 |
2021-04-15 | 14.19 | 8.960 | 0.141 | 2.188 | 2.69 |
2021-04-16 | 14.02 | 8.997 | -1.198 | 3.171 | 2.70 |
2021-04-19 | 14.03 | 9.021 | 0.071 | 2.068 | 2.71 |
2021-04-20 | 13.65 | 9.058 | -2.708 | 3.207 | 2.72 |
2021-04-21 | 13.69 | 9.080 | 0.293 | 1.978 | 2.72 |
2021-04-22 | 13.9 | 9.102 | 1.534 | 1.899 | 2.73 |
2021-04-23 | 13.78 | 9.138 | -0.863 | 3.094 | 2.74 |
2021-04-26 | 13.7 | 9.169 | -0.581 | 2.758 | 2.75 |
2021-04-27 | 13.19 | 9.203 | -3.723 | 3.066 | 2.76 |
2021-04-28 | 13.53 | 9.237 | 2.578 | 3.033 | 2.77 |
2021-04-29 | 13.36 | 9.261 | -1.256 | 2.143 | 2.78 |
2021-04-30 | 13.46 | 9.291 | 0.749 | 2.695 | 2.79 |
2021-05-06 | 14 | 9.354 | 4.012 | 5.423 | 2.81 |
2021-05-07 | 14.43 | 9.411 | 3.071 | 4.714 | 2.82 |
2021-05-10 | 15.68 | 9.493 | 8.663 | 6.237 | 2.85 |
2021-05-11 | 15.83 | 9.566 | 0.957 | 5.548 | 2.87 |
2021-05-12 | 15.95 | 9.599 | 0.758 | 2.464 | 2.88 |
2021-05-13 | 15.33 | 9.643 | -3.887 | 3.448 | 2.89 |
2021-05-14 | 15.1 | 9.711 | -1.500 | 5.414 | 2.91 |
2021-05-17 | 14.99 | 9.741 | -0.728 | 2.450 | 2.92 |
2021-05-18 | 14.87 | 9.772 | -0.801 | 2.468 | 2.93 |
2021-05-19 | 15.4 | 9.838 | 3.564 | 5.111 | 2.95 |
2021-05-20 | 16.03 | 9.984 | 4.091 | 10.974 | 3.00 |
2021-05-21 | 15.96 | 10.046 | -0.437 | 4.616 | 3.01 |
2021-05-24 | 16.55 | 10.147 | 3.697 | 7.393 | 3.04 |
2021-05-25 | 17.05 | 10.225 | 3.021 | 5.438 | 3.07 |
2021-05-26 | 17.44 | 10.278 | 2.287 | 3.695 | 3.08 |
2021-05-27 | 18.07 | 10.353 | 3.612 | 4.931 | 3.11 |
2021-05-28 | 17.91 | 10.402 | -0.885 | 3.320 | 3.12 |
2021-05-31 | 18.18 | 10.462 | 1.508 | 3.964 | 3.14 |
2021-06-01 | 18.54 | 10.527 | 1.980 | 4.180 | 3.16 |
2021-06-02 | 18.17 | 10.581 | -1.996 | 3.560 | 3.17 |
2021-06-03 | 18.2 | 10.638 | 0.165 | 3.742 | 3.19 |
2021-06-04 | 18.33 | 10.681 | 0.714 | 2.857 | 3.20 |
2021-06-07 | 19.05 | 10.754 | 3.928 | 4.583 | 3.23 |
2021-06-08 | 18.48 | 10.822 | -2.992 | 4.409 | 3.25 |
2021-06-09 | 19.17 | 10.919 | 3.734 | 6.061 | 3.28 |
2021-06-10 | 19.03 | 10.982 | -0.730 | 3.965 | 3.29 |
2021-06-11 | 19.08 | 11.038 | 0.263 | 3.521 | 3.31 |
2021-06-15 | 18.5 | 11.116 | -3.040 | 5.084 | 3.33 |
2021-06-16 | 18.16 | 11.159 | -1.838 | 2.865 | 3.35 |
2021-06-17 | 18.01 | 11.190 | -0.826 | 2.037 | 3.36 |
2021-06-18 | 17.76 | 11.247 | -1.388 | 3.887 | 3.37 |
2021-06-21 | 17.4 | 11.299 | -2.027 | 3.547 | 3.39 |
2021-06-22 | 17.87 | 11.371 | 2.701 | 4.828 | 3.41 |
2021-06-23 | 17.93 | 11.407 | 0.336 | 2.462 | 3.42 |
2021-06-24 | 18.05 | 11.479 | 0.278 | 4.778 | 3.44 |
2021-06-25 | 18.68 | 11.565 | 3.490 | 5.485 | 3.47 |
2021-06-28 | 18.9 | 11.617 | 1.178 | 3.319 | 3.49 |
2021-06-29 | 19.16 | 11.670 | 1.376 | 3.333 | 3.50 |
2021-06-30 | 18.83 | 11.732 | -1.722 | 3.914 | 3.52 |
2021-07-01 | 18.5 | 11.787 | -1.753 | 3.558 | 3.54 |
2021-07-02 | 17.97 | 11.838 | -2.865 | 3.405 | 3.55 |
2021-07-05 | 18.18 | 11.874 | 1.169 | 2.393 | 3.56 |
2021-07-06 | 18.62 | 11.988 | 2.420 | 7.371 | 3.60 |
2021-07-07 | 19.51 | 12.080 | 4.780 | 5.639 | 3.62 |
2021-07-08 | 19.6 | 12.142 | 0.461 | 3.793 | 3.64 |
2021-07-09 | 21.56 | 12.340 | 10.000 | 11.020 | 3.70 |
2021-07-12 | 23.72 | 12.442 | 10.019 | 5.195 | 3.73 |
2021-07-13 | 24.5 | 12.524 | 3.288 | 4.005 | 3.76 |
2021-07-14 | 23.92 | 12.609 | 0.209 | 4.231 | 3.78 |
2021-07-15 | 24.59 | 12.746 | 2.801 | 6.731 | 3.82 |
2021-07-16 | 26.07 | 12.982 | 6.019 | 10.858 | 3.89 |
2021-07-19 | 25.6 | 13.103 | -1.803 | 5.639 | 3.93 |
2021-07-20 | 28 | 13.416 | 9.375 | 13.438 | 4.02 |
2021-07-21 | 27.84 | 13.515 | -0.571 | 4.250 | 4.05 |
2021-07-22 | 28.08 | 13.619 | 0.862 | 4.454 | 4.09 |
2021-07-23 | 27.53 | 13.709 | -1.959 | 3.917 | 4.11 |
2021-07-26 | 26.72 | 13.872 | -2.942 | 7.337 | 4.16 |
2021-07-27 | 24.2 | 14.145 | -9.431 | 13.510 | 4.24 |
2021-07-28 | 24.46 | 14.258 | 1.074 | 5.537 | 4.28 |
2021-07-29 | 25.38 | 14.361 | 3.761 | 4.906 | 4.31 |
2021-07-30 | 24.46 | 14.504 | -3.625 | 6.974 | 4.35 |
2021-08-02 | 25.3 | 14.591 | 3.434 | 4.129 | 4.38 |
2021-08-03 | 24.05 | 14.770 | -4.941 | 8.972 | 4.43 |
2021-08-04 | 26.3 | 14.995 | 9.356 | 10.270 | 4.50 |
2021-08-05 | 24.63 | 15.102 | -6.350 | 5.171 | 4.53 |
2021-08-06 | 26.21 | 15.237 | 6.415 | 6.212 | 4.57 |
2021-08-09 | 26.76 | 15.388 | 2.098 | 6.753 | 4.62 |
2021-08-10 | 26.28 | 15.507 | -1.794 | 5.419 | 4.65 |
2021-08-11 | 27.13 | 15.643 | 3.234 | 6.050 | 4.69 |
2021-08-12 | 29.84 | 15.919 | 9.989 | 11.095 | 4.78 |
2021-08-13 | 31.99 | 16.058 | 7.205 | 5.194 | 4.82 |
2021-08-16 | 32.16 | 16.254 | 0.531 | 7.315 | 4.88 |
2021-08-17 | 30.2 | 16.447 | -6.095 | 7.680 | 4.93 |
2021-08-18 | 30.55 | 16.602 | 1.159 | 6.093 | 4.98 |
2021-08-19 | 29.99 | 16.720 | -1.833 | 4.714 | 5.02 |
2021-08-20 | 30.43 | 16.848 | 1.467 | 5.035 | 5.05 |
2021-08-23 | 31.75 | 17.059 | 4.338 | 7.986 | 5.12 |
2021-08-24 | 31.99 | 17.207 | 0.756 | 5.543 | 5.16 |
2021-08-25 | 35.19 | 17.544 | 10.003 | 11.504 | 5.26 |
2021-08-26 | 34.02 | 17.705 | -3.325 | 5.683 | 5.31 |
2021-08-27 | 37.16 | 18.075 | 9.230 | 11.934 | 5.42 |
2021-08-30 | 39.45 | 18.305 | 6.163 | 6.997 | 5.49 |
2021-08-31 | 41.88 | 18.701 | 6.160 | 11.356 | 5.61 |
2021-09-01 | 37.69 | 18.946 | -10.005 | 7.784 | 5.68 |
2021-09-02 | 38.66 | 19.267 | 2.574 | 9.976 | 5.78 |
2021-09-03 | 34.8 | 19.688 | -9.984 | 14.511 | 5.91 |
2021-09-06 | 35.19 | 19.973 | 1.121 | 9.713 | 5.99 |
2021-09-07 | 37.4 | 20.222 | 6.280 | 8.014 | 6.07 |
2021-09-08 | 38.4 | 20.570 | 2.674 | 10.856 | 6.17 |
2021-09-09 | 39.93 | 20.787 | 3.984 | 6.536 | 6.24 |
2021-09-10 | 40.5 | 21.040 | 1.427 | 7.488 | 6.31 |
2021-09-13 | 44.55 | 21.376 | 10.000 | 9.062 | 6.41 |
2021-09-14 | 49 | 21.643 | 9.989 | 6.532 | 6.49 |
2021-09-15 | 51.89 | 22.123 | 5.898 | 11.102 | 6.64 |
2021-09-16 | 51.4 | 22.505 | -0.944 | 8.923 | 6.75 |
2021-09-17 | 54.19 | 22.996 | 5.428 | 10.856 | 6.90 |
2021-09-22 | 55.36 | 23.354 | 2.159 | 7.769 | 7.01 |
2021-09-23 | 52.5 | 23.898 | -5.166 | 12.428 | 7.17 |
2021-09-24 | 51.5 | 24.199 | -1.905 | 7.010 | 7.26 |
2021-09-27 | 46.35 | 24.649 | -10.000 | 11.670 | 7.39 |
2021-09-28 | 45.3 | 24.879 | -2.265 | 6.084 | 7.46 |
2021-09-29 | 40.77 | 25.261 | -10.000 | 11.236 | 7.58 |
2021-09-30 | 44.85 | 25.622 | 10.007 | 9.664 | 7.69 |
2021-10-08 | 40.38 | 26.044 | -9.967 | 12.553 | 7.81 |
2021-10-11 | 39.43 | 26.291 | -2.353 | 7.504 | 7.89 |
2021-10-12 | 38.46 | 26.528 | -2.460 | 7.406 | 7.96 |
2021-10-13 | 39.03 | 26.724 | 1.482 | 6.032 | 8.02 |
2021-10-14 | 38.8 | 27.011 | -0.589 | 8.865 | 8.10 |
2021-10-15 | 39.87 | 27.180 | 2.758 | 5.077 | 8.15 |
2021-10-18 | 42.8 | 27.542 | 7.349 | 10.158 | 8.26 |
2021-10-19 | 42.96 | 27.776 | 0.374 | 6.542 | 8.33 |
2021-10-20 | 44.93 | 28.290 | 4.586 | 13.710 | 8.49 |
2021-10-21 | 47.68 | 28.642 | 6.121 | 8.858 | 8.59 |
2021-10-22 | 47.7 | 28.968 | 0.042 | 8.221 | 8.69 |
2021-10-25 | 48.6 | 29.183 | 1.887 | 5.304 | 8.75 |
2021-10-26 | 47.68 | 29.372 | -1.893 | 4.753 | 8.81 |
2021-10-27 | 51.28 | 29.770 | 7.550 | 9.312 | 8.93 |
2021-10-28 | 50.19 | 30.102 | -2.126 | 7.937 | 9.03 |
2021-10-29 | 49.59 | 30.538 | -1.195 | 10.540 | 9.16 |
2021-11-01 | 52.75 | 30.992 | 6.372 | 10.345 | 9.30 |
2021-11-02 | 47.48 | 31.346 | -9.991 | 8.929 | 9.40 |
2021-11-03 | 43.6 | 31.587 | -8.172 | 6.634 | 9.48 |
2021-11-04 | 42.6 | 31.844 | -2.294 | 7.248 | 9.55 |
2021-11-05 | 40.07 | 32.031 | -5.939 | 5.610 | 9.61 |
2021-11-08 | 40.72 | 32.207 | 1.622 | 5.191 | 9.66 |
2021-11-09 | 42.91 | 32.531 | 5.378 | 9.062 | 9.76 |
2021-11-10 | 42.31 | 32.663 | -1.398 | 3.729 | 9.80 |
2021-11-11 | 42.69 | 32.834 | 0.898 | 4.822 | 9.85 |
2021-11-12 | 43.7 | 33.086 | 2.366 | 6.910 | 9.93 |
2021-11-15 | 39.8 | 33.405 | -8.924 | 9.611 | 10.02 |
2021-11-16 | 39.1 | 33.623 | -1.759 | 6.709 | 10.09 |
2021-11-17 | 40.25 | 33.778 | 2.941 | 4.604 | 10.13 |
2021-11-18 | 40.39 | 33.921 | 0.348 | 4.248 | 10.18 |
2021-11-19 | 40.04 | 34.039 | -0.867 | 3.540 | 10.21 |
2021-11-22 | 41.2 | 34.184 | 2.897 | 4.221 | 10.26 |
2021-11-23 | 39.88 | 34.329 | -3.204 | 4.369 | 10.30 |
2021-11-24 | 39.4 | 34.471 | -1.204 | 4.338 | 10.34 |
2021-11-25 | 38.13 | 34.608 | -3.223 | 4.289 | 10.38 |
2021-11-26 | 39 | 34.762 | 2.282 | 4.747 | 10.43 |
2021-11-29 | 38.95 | 34.924 | -0.128 | 4.974 | 10.48 |
2021-11-30 | 39.95 | 35.071 | 2.567 | 4.416 | 10.52 |
2021-12-01 | 41.93 | 35.370 | 4.956 | 8.561 | 10.61 |
2021-12-02 | 41.6 | 35.523 | -0.787 | 4.412 | 10.66 |
2021-12-03 | 39.73 | 35.664 | -4.495 | 4.279 | 10.70 |
2021-12-06 | 39.44 | 35.788 | -0.730 | 3.750 | 10.74 |
2021-12-07 | 37.51 | 36.008 | -4.894 | 7.049 | 10.80 |
2021-12-08 | 39.72 | 36.222 | 5.892 | 6.478 | 10.87 |
2021-12-09 | 38.7 | 36.355 | -2.568 | 4.104 | 10.91 |
2021-12-10 | 42.57 | 36.703 | 10.000 | 9.819 | 11.01 |
2021-12-13 | 41.85 | 36.918 | -1.691 | 6.178 | 11.08 |
2021-12-14 | 40.29 | 37.094 | -3.728 | 5.233 | 11.13 |
2021-12-15 | 40.61 | 37.297 | 0.794 | 5.982 | 11.19 |
2021-12-16 | 42.06 | 37.507 | 3.571 | 6.008 | 11.25 |
2021-12-17 | 41.29 | 37.643 | -1.831 | 3.947 | 11.29 |
2021-12-20 | 37.99 | 37.903 | -7.992 | 8.210 | 11.37 |
2021-12-21 | 38.62 | 38.012 | 1.658 | 3.396 | 11.40 |
2021-12-22 | 38.93 | 38.114 | 0.803 | 3.133 | 11.43 |
2021-12-23 | 38.42 | 38.199 | -1.310 | 2.671 | 11.46 |
2021-12-24 | 37.38 | 38.380 | -2.707 | 5.804 | 11.51 |
2021-12-27 | 37.44 | 38.477 | 0.161 | 3.103 | 11.54 |
2021-12-28 | 39.05 | 38.641 | 4.300 | 5.048 | 11.59 |
2021-12-29 | 38.67 | 38.788 | -0.973 | 4.558 | 11.64 |
2021-12-30 | 37.7 | 38.932 | -2.508 | 4.577 | 11.68 |
2021-12-31 | 37.88 | 39.030 | 0.477 | 3.103 | 11.71 |
2022-01-04 | 35.77 | 39.364 | -5.570 | 11.220 | 11.81 |
2022-01-05 | 33.1 | 39.554 | -7.464 | 6.877 | 11.87 |
2022-01-06 | 33.05 | 39.661 | -0.151 | 3.897 | 11.90 |
2022-01-07 | 33.03 | 39.826 | -0.061 | 5.991 | 11.95 |
2022-01-10 | 33.71 | 39.932 | 2.059 | 3.754 | 11.98 |
2022-01-11 | 35.52 | 40.145 | 5.369 | 7.209 | 12.04 |
2022-01-12 | 35.46 | 40.232 | -0.169 | 2.956 | 12.07 |
2022-01-13 | 34.41 | 40.366 | -2.961 | 4.653 | 12.11 |
2022-01-14 | 34.52 | 40.499 | 0.320 | 4.621 | 12.15 |
2022-01-17 | 34.13 | 40.573 | -1.130 | 2.607 | 12.17 |
2022-01-18 | 33.97 | 40.646 | -0.469 | 2.578 | 12.19 |
2022-01-19 | 33 | 40.757 | -2.855 | 4.033 | 12.23 |
2022-01-20 | 31.64 | 40.888 | -4.121 | 4.970 | 12.27 |
2022-01-21 | 31.3 | 40.991 | -1.075 | 3.951 | 12.30 |
2022-01-24 | 32.4 | 41.201 | 3.514 | 7.796 | 12.36 |
2022-01-25 | 31.17 | 41.334 | -3.796 | 5.123 | 12.40 |
2022-01-26 | 31.74 | 41.450 | 1.829 | 4.363 | 12.43 |
2022-01-27 | 30.91 | 41.572 | -2.615 | 4.757 | 12.47 |
2022-01-28 | 29.83 | 41.691 | -3.494 | 4.756 | 12.51 |
2022-02-07 | 31.12 | 41.828 | 4.325 | 5.297 | 12.55 |
2022-02-08 | 31.5 | 41.954 | 1.221 | 4.788 | 12.59 |
2022-02-09 | 32.37 | 42.120 | 2.762 | 6.159 | 12.64 |
2022-02-10 | 32.78 | 42.233 | 1.267 | 4.140 | 12.67 |
2022-02-11 | 32.62 | 42.365 | -0.488 | 4.851 | 12.71 |
2022-02-14 | 33.57 | 42.505 | 2.912 | 5.028 | 12.75 |
2022-02-15 | 33.95 | 42.589 | 1.132 | 2.949 | 12.78 |
2022-02-16 | 34.91 | 42.711 | 2.828 | 4.212 | 12.81 |
2022-02-17 | 37.03 | 42.983 | 6.073 | 8.794 | 12.89 |
2022-02-18 | 35.25 | 43.109 | -4.807 | 4.294 | 12.93 |
2022-02-21 | 35.3 | 43.214 | 0.142 | 3.574 | 12.96 |
2022-02-22 | 35.87 | 43.340 | 1.615 | 4.221 | 13.00 |
2022-02-23 | 37.77 | 43.566 | 5.297 | 7.165 | 13.07 |
2022-02-24 | 38.89 | 43.921 | 2.965 | 10.961 | 13.18 |
2022-02-25 | 39.55 | 44.084 | 1.697 | 4.937 | 13.23 |
2022-02-28 | 41 | 44.234 | 3.666 | 4.399 | 13.27 |
2022-03-01 | 40 | 44.386 | -2.439 | 4.561 | 13.32 |
2022-03-02 | 39.7 | 44.484 | -0.750 | 2.950 | 13.35 |
2022-03-03 | 39.53 | 44.576 | -0.428 | 2.796 | 13.37 |
2022-03-04 | 37.95 | 44.777 | -3.997 | 6.350 | 13.43 |
2022-03-07 | 38.26 | 44.902 | 0.817 | 3.926 | 13.47 |
2022-03-08 | 36.45 | 45.143 | -4.731 | 7.946 | 13.54 |
2022-03-09 | 34.55 | 45.453 | -5.213 | 10.754 | 13.64 |
2022-03-10 | 35.8 | 45.564 | 3.618 | 3.734 | 13.67 |
2022-03-11 | 36.7 | 45.767 | 2.514 | 6.620 | 13.73 |
2022-03-14 | 35.23 | 45.857 | -4.005 | 3.079 | 13.76 |
2022-03-15 | 33.88 | 46.037 | -3.832 | 6.387 | 13.81 |
2022-03-16 | 34.74 | 46.262 | 2.538 | 7.763 | 13.88 |
2022-03-17 | 33.46 | 46.410 | -3.685 | 5.325 | 13.92 |
2022-03-18 | 35.5 | 46.648 | 6.097 | 8.039 | 13.99 |
2022-03-21 | 35.01 | 46.755 | -1.380 | 3.662 | 14.03 |
2022-03-22 | 34.23 | 46.902 | -2.228 | 5.141 | 14.07 |
2022-03-23 | 33.93 | 46.993 | -0.876 | 3.243 | 14.10 |
2022-03-24 | 34.3 | 47.129 | 1.090 | 4.745 | 14.14 |
2022-03-25 | 35.14 | 47.316 | 2.449 | 6.385 | 14.19 |
2022-03-28 | 33.72 | 47.504 | -4.041 | 6.688 | 14.25 |
2022-03-29 | 35.83 | 47.739 | 6.257 | 7.859 | 14.32 |
2022-03-30 | 35.13 | 47.798 | -1.954 | 2.037 | 14.34 |
2022-03-31 | 33.23 | 47.932 | -5.408 | 4.839 | 14.38 |
2022-04-01 | 33.49 | 48.041 | 0.782 | 3.912 | 14.41 |
2022-04-06 | 33.26 | 48.127 | -0.687 | 3.076 | 14.44 |
2022-04-07 | 33.9 | 48.233 | 1.924 | 3.758 | 14.47 |
2022-04-08 | 37.29 | 48.539 | 10.000 | 9.853 | 14.56 |
2022-04-11 | 37.8 | 48.678 | 1.368 | 4.425 | 14.60 |
2022-04-12 | 37.42 | 48.787 | -1.005 | 3.466 | 14.64 |
2022-04-13 | 37.39 | 48.941 | -0.080 | 4.944 | 14.68 |
2022-04-14 | 39.12 | 49.205 | 4.627 | 8.104 | 14.76 |
2022-04-15 | 36.86 | 49.395 | -5.777 | 6.186 | 14.82 |
2022-04-18 | 36.66 | 49.553 | -0.543 | 5.182 | 14.87 |
2022-04-19 | 36.96 | 49.706 | 0.818 | 4.965 | 14.91 |
2022-04-20 | 35.94 | 49.926 | -2.760 | 7.332 | 14.98 |
2022-04-21 | 33.14 | 50.178 | -7.791 | 9.126 | 15.05 |
2022-04-22 | 32.91 | 50.313 | -0.694 | 4.949 | 15.09 |
2022-04-25 | 30.3 | 50.504 | -7.931 | 7.566 | 15.15 |
2022-04-26 | 28.92 | 50.662 | -4.554 | 6.535 | 15.20 |
2022-04-27 | 31.14 | 50.951 | 7.676 | 11.134 | 15.29 |
2022-04-28 | 31.55 | 51.077 | 1.317 | 4.817 | 15.32 |
2022-04-29 | 32.08 | 51.184 | 1.680 | 3.994 | 15.36 |
2022-05-05 | 33.11 | 51.379 | 3.211 | 7.045 | 15.41 |
2022-05-06 | 33.08 | 51.570 | -0.091 | 6.947 | 15.47 |
2022-05-09 | 33.32 | 51.642 | 0.726 | 2.600 | 15.49 |
2022-05-10 | 32.7 | 51.748 | -1.861 | 3.872 | 15.52 |
2022-05-11 | 33.15 | 51.851 | 1.376 | 3.731 | 15.56 |
2022-05-12 | 32.51 | 51.937 | -1.931 | 3.167 | 15.58 |
2022-05-13 | 33.63 | 52.075 | 3.445 | 4.952 | 15.62 |
2022-05-16 | 35.07 | 52.263 | 4.282 | 6.423 | 15.68 |
2022-05-17 | 35.73 | 52.361 | 1.882 | 3.279 | 15.71 |
2022-05-18 | 35.03 | 52.440 | -1.959 | 2.715 | 15.73 |
2022-05-19 | 35.61 | 52.570 | 1.656 | 4.396 | 15.77 |
2022-05-20 | 36.35 | 52.671 | 2.078 | 3.314 | 15.80 |
2022-05-23 | 38.15 | 52.876 | 4.952 | 6.465 | 15.86 |