券老板 约券 融券 锁券 券源 在线咨询

兴发集团融券券源 兴发集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中远海特 九洲药业 赛诺医疗 高德红外 捷捷微电 中控技术 国机汽车 仙琚制药 淮河能源 贝达药业

兴发集团融券券源 兴发集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-289.130000
2020-04-288.790.040-3.7245.4760.01
2020-04-298.720.062-0.7962.9580.02
2020-04-308.910.0772.1792.0640.02
2020-05-069.210.1213.3675.7240.04
2020-05-079.110.133-1.0861.6290.04
2020-05-089.160.1420.5491.2070.04
2020-05-119.040.162-1.3102.6200.05
2020-05-128.940.180-1.1062.4340.05
2020-05-138.90.194-0.4471.7900.06
2020-05-148.890.214-0.1122.8090.06
2020-05-159.180.2453.2623.9370.07
2020-05-189.170.272-0.1093.5950.08
2020-05-199.360.2952.0722.9440.09
2020-05-209.120.318-2.5642.9910.10
2020-05-218.950.336-1.8642.5220.10
2020-05-228.880.365-0.7823.9110.11
2020-05-258.930.3810.5632.0270.11
2020-05-268.960.3870.3360.8960.12
2020-05-279.040.4070.8932.5670.12
2020-05-289.010.421-0.3321.8810.13
2020-05-298.980.432-0.3331.5540.13
2020-06-019.150.4491.8932.2270.13
2020-06-029.30.4811.6394.0440.14
2020-06-039.180.496-1.2902.0430.15
2020-06-049.130.509-0.5451.6340.15
2020-06-059.180.5250.5482.1910.16
2020-06-089.130.536-0.5451.4160.16
2020-06-099.150.5450.2191.2050.16
2020-06-109.090.552-0.6560.8740.17
2020-06-118.980.572-1.2102.6400.17
2020-06-128.950.584-0.3341.6700.18
2020-06-158.890.596-0.6701.5640.18
2020-06-169.080.6102.1371.9120.18
2020-06-179.060.621-0.2201.4320.19
2020-06-189.080.6340.2211.7660.19
2020-06-199.090.6410.1100.8810.19
2020-06-229.140.6500.5501.2100.20
2020-06-239.140.6660.0002.0790.20
2020-06-249.150.6840.1092.2980.21
2020-06-298.960.698-2.0771.9670.21
2020-06-308.950.707-0.1121.1160.21
2020-07-018.940.716-0.1121.2290.21
2020-07-029.050.7341.2302.4610.22
2020-07-039.30.7672.7624.1990.23
2020-07-069.70.7944.3013.3330.24
2020-07-079.650.820-0.5153.1960.25
2020-07-089.870.8412.2802.5910.25
2020-07-0910.360.8954.9656.2820.27
2020-07-1010.090.920-2.6062.8960.28
2020-07-1310.310.9443.2032.8030.28
2020-07-1410.030.975-2.7163.7830.29
2020-07-1510.031.0140.0004.6860.30
2020-07-169.51.070-5.2847.0790.32
2020-07-179.461.098-0.4213.4740.33
2020-07-2010.181.1667.6118.0340.35
2020-07-2110.321.1941.3753.2420.36
2020-07-2210.151.228-1.6474.0700.37
2020-07-239.961.263-1.8724.2360.38
2020-07-249.771.300-1.9084.5180.39
2020-07-2710.051.3352.8664.1970.40
2020-07-2810.461.3694.0803.8810.41
2020-07-2910.531.3870.6692.0080.42
2020-07-3010.461.412-0.6652.9440.42
2020-07-3110.461.4450.0003.7280.43
2020-08-0310.591.4641.2432.1990.44
2020-08-0410.551.491-0.3783.0220.45
2020-08-0510.561.5130.0952.4640.45
2020-08-0610.481.538-0.7582.9360.46
2020-08-0710.61.5961.1456.5840.48
2020-08-1010.591.623-0.0943.0190.49
2020-08-1110.661.6650.6614.7210.50
2020-08-1210.711.7050.4694.5030.51
2020-08-1311.161.7594.2025.7890.53
2020-08-1410.531.809-5.6455.7350.54
2020-08-1711.161.8815.9837.6920.56
2020-08-1811.661.9514.4807.2580.59
2020-08-1911.032.004-5.4035.7460.60
2020-08-2011.852.0737.4346.9810.62
2020-08-2111.792.114-0.5064.1350.63
2020-08-2411.692.144-0.8483.1380.64
2020-08-2511.912.1811.8823.6780.65
2020-08-2611.42.220-4.2824.1140.67
2020-08-2711.772.2733.2465.4390.68
2020-08-2811.652.319-1.0204.6730.70
2020-08-3111.612.354-0.3433.6910.71
2020-09-0111.372.387-2.0673.4450.72
2020-09-0211.512.4181.2313.2540.73
2020-09-0311.472.451-0.3483.3880.74
2020-09-0411.362.471-0.9592.1800.74
2020-09-0711.022.515-2.9934.7540.75
2020-09-0810.942.541-0.7262.9040.76
2020-09-0910.552.577-3.5654.0220.77
2020-09-1010.282.614-2.5594.3600.78
2020-09-1110.322.6320.3892.0430.79
2020-09-1410.342.6530.1942.4220.80
2020-09-1510.372.6730.2902.3210.80
2020-09-1610.332.687-0.3861.6390.81
2020-09-1710.462.7231.2584.1630.82
2020-09-1810.652.7491.8162.9640.82
2020-09-2110.532.765-1.1271.7840.83
2020-09-2210.292.784-2.2792.1840.84
2020-09-2310.292.8010.0002.0410.84
2020-09-249.892.836-3.8874.1790.85
2020-09-259.962.8580.7082.7300.86
2020-09-289.972.8770.1002.2090.86
2020-09-299.952.892-0.2011.9060.87
2020-09-309.82.915-1.5082.8140.87
2020-10-0910.272.9604.7965.2040.89
2020-10-1210.663.0143.7976.0370.90
2020-10-1310.813.0511.4074.1280.92
2020-10-1411.083.0832.4983.5150.92
2020-10-1511.083.1000.0001.8050.93
2020-10-1611.293.1441.8954.6930.94
2020-10-1911.413.1781.0633.5430.95
2020-10-2011.523.2040.9642.7170.96
2020-10-2111.583.2240.5212.0830.97
2020-10-2211.453.247-1.1232.4180.97
2020-10-2311.43.283-0.4373.8430.99
2020-10-2611.253.309-1.3162.7190.99
2020-10-2711.223.331-0.2672.4001.00
2020-10-2811.883.3925.8826.1501.02
2020-10-2911.693.421-1.5992.9461.03
2020-10-3011.243.464-3.8494.6191.04
2020-11-0211.663.5263.7376.3171.06
2020-11-0311.793.5491.1152.4011.06
2020-11-0411.743.575-0.4242.6291.07
2020-11-0512.43.6475.6226.9851.09
2020-11-0612.483.6750.6452.6611.10
2020-11-0912.663.7091.4423.2851.11
2020-11-1012.73.7460.3163.4761.12
2020-11-1112.73.8000.0005.0391.14
2020-11-1212.933.8591.8115.5121.16
2020-11-1312.823.895-0.8513.4031.17
2020-11-1613.083.9632.0286.2401.19
2020-11-1713.073.995-0.0762.9051.20
2020-11-1813.554.0523.6735.0501.22
2020-11-1913.184.145-2.7318.4871.24
2020-11-2013.354.2031.2905.2351.26
2020-11-2313.694.2802.5476.6671.28
2020-11-2413.44.307-2.1182.4841.29
2020-11-2512.94.372-3.7316.0451.31
2020-11-2612.774.423-1.0084.8061.33
2020-11-2712.234.491-4.2296.6561.35
2020-11-3012.184.524-0.4093.2711.36
2020-12-0112.174.554-0.0822.8741.37
2020-12-0212.054.572-0.9861.8081.37
2020-12-0311.854.599-1.6602.7391.38
2020-12-0411.974.6161.0131.6881.38
2020-12-0711.954.631-0.1671.5871.39
2020-12-0811.724.655-1.9252.4271.40
2020-12-0911.654.677-0.5972.2181.40
2020-12-1011.724.6980.6012.1461.41
2020-12-1111.64.750-1.0245.4611.43
2020-12-1411.664.7710.5172.1551.43
2020-12-1511.614.792-0.4292.1441.44
2020-12-1611.434.810-1.5501.8951.44
2020-12-1711.64.8431.4873.4121.45
2020-12-1811.84.8801.7243.7071.46
2020-12-2112.194.9093.3052.8811.47
2020-12-2211.734.951-3.7744.3481.49
2020-12-2311.874.9831.1943.1541.49
2020-12-2411.445.022-3.6234.1281.51
2020-12-2511.595.0481.3112.7101.51
2020-12-2810.855.119-6.3857.8521.54
2020-12-2910.75.143-1.3822.6731.54
2020-12-3010.895.1691.7762.8971.55
2020-12-3111.035.1911.2862.3881.56
2021-01-0411.245.2191.9042.9921.57
2021-01-0511.275.2380.2672.0461.57
2021-01-0611.175.267-0.8873.1061.58
2021-01-0711.685.3314.5666.5351.60
2021-01-0811.85.3641.0273.3391.61
2021-01-1111.95.3920.8472.8811.62
2021-01-1211.85.443-0.8405.1261.63
2021-01-1312.265.5263.8988.1361.66
2021-01-1412.465.5631.6313.5891.67
2021-01-1512.345.584-0.9632.0061.68
2021-01-1812.835.6473.9715.9161.69
2021-01-1912.855.6780.1562.8841.70
2021-01-2012.925.7010.5452.1791.71
2021-01-2113.025.7320.7742.7861.72
2021-01-2213.265.7571.8432.3041.73
2021-01-2513.225.789-0.3022.8661.74
2021-01-2613.185.818-0.3032.6481.75
2021-01-2713.055.853-0.9863.2631.76
2021-01-2812.75.899-2.6824.2911.77
2021-01-2913.025.9652.5206.1421.79
2021-02-0113.576.0454.2247.0661.81
2021-02-0213.56.081-0.5163.1691.82
2021-02-0313.416.123-0.6673.7781.84
2021-02-0413.056.202-2.6857.2331.86
2021-02-0511.956.307-8.42910.5751.89
2021-02-0813.156.43710.04211.8831.93
2021-02-0913.776.4914.7154.7151.95
2021-02-1013.616.528-1.1623.2681.96
2021-02-1814.266.6124.7767.0541.98
2021-02-1914.646.6742.6655.0492.00
2021-02-2214.566.752-0.5466.4892.03
2021-02-2314.686.8130.8244.9452.04
2021-02-2413.966.889-4.9056.5402.07
2021-02-2513.46.967-4.0117.0202.09
2021-02-2613.027.015-2.8364.4032.10
2021-03-0113.687.0655.0694.3782.12
2021-03-0213.247.105-3.2163.6552.13
2021-03-0314.567.2259.9709.8942.17
2021-03-0414.137.299-2.9536.2502.19
2021-03-0513.597.355-3.8224.9542.21
2021-03-0813.417.432-1.3256.9172.23
2021-03-0913.857.5603.28111.0372.27
2021-03-1013.827.600-0.2173.4662.28
2021-03-1114.37.6533.4734.4862.30
2021-03-1214.297.703-0.0704.1962.31
2021-03-1514.787.7593.4294.5492.33
2021-03-1614.467.809-2.1654.1272.34
2021-03-1714.287.844-1.2452.9742.35
2021-03-1814.887.9374.2027.4932.38
2021-03-1914.027.995-5.7804.9062.40
2021-03-2215.188.1268.27410.4142.44
2021-03-2314.38.215-5.7977.4442.46
2021-03-2413.58.287-5.5946.3642.49
2021-03-2513.558.3430.3704.9632.50
2021-03-2613.668.3780.8123.1002.51
2021-03-2913.658.415-0.0733.2942.52
2021-03-3013.758.4650.7334.3222.54
2021-03-3113.78.496-0.3642.7642.55
2021-04-0113.818.5360.8033.4312.56
2021-04-0214.068.5911.8104.7072.58
2021-04-0614.338.6271.9202.9872.59
2021-04-0714.568.6731.6053.8382.60
2021-04-0814.438.701-0.8932.3352.61
2021-04-0914.558.7310.8322.4262.62
2021-04-1213.718.814-5.7737.2852.64
2021-04-1313.58.852-1.5323.3552.66
2021-04-1414.178.9344.9636.9632.68
2021-04-1514.198.9600.1412.1882.69
2021-04-1614.028.997-1.1983.1712.70
2021-04-1914.039.0210.0712.0682.71
2021-04-2013.659.058-2.7083.2072.72
2021-04-2113.699.0800.2931.9782.72
2021-04-2213.99.1021.5341.8992.73
2021-04-2313.789.138-0.8633.0942.74
2021-04-2613.79.169-0.5812.7582.75
2021-04-2713.199.203-3.7233.0662.76
2021-04-2813.539.2372.5783.0332.77
2021-04-2913.369.261-1.2562.1432.78
2021-04-3013.469.2910.7492.6952.79
2021-05-06149.3544.0125.4232.81
2021-05-0714.439.4113.0714.7142.82
2021-05-1015.689.4938.6636.2372.85
2021-05-1115.839.5660.9575.5482.87
2021-05-1215.959.5990.7582.4642.88
2021-05-1315.339.643-3.8873.4482.89
2021-05-1415.19.711-1.5005.4142.91
2021-05-1714.999.741-0.7282.4502.92
2021-05-1814.879.772-0.8012.4682.93
2021-05-1915.49.8383.5645.1112.95
2021-05-2016.039.9844.09110.9743.00
2021-05-2115.9610.046-0.4374.6163.01
2021-05-2416.5510.1473.6977.3933.04
2021-05-2517.0510.2253.0215.4383.07
2021-05-2617.4410.2782.2873.6953.08
2021-05-2718.0710.3533.6124.9313.11
2021-05-2817.9110.402-0.8853.3203.12
2021-05-3118.1810.4621.5083.9643.14
2021-06-0118.5410.5271.9804.1803.16
2021-06-0218.1710.581-1.9963.5603.17
2021-06-0318.210.6380.1653.7423.19
2021-06-0418.3310.6810.7142.8573.20
2021-06-0719.0510.7543.9284.5833.23
2021-06-0818.4810.822-2.9924.4093.25
2021-06-0919.1710.9193.7346.0613.28
2021-06-1019.0310.982-0.7303.9653.29
2021-06-1119.0811.0380.2633.5213.31
2021-06-1518.511.116-3.0405.0843.33
2021-06-1618.1611.159-1.8382.8653.35
2021-06-1718.0111.190-0.8262.0373.36
2021-06-1817.7611.247-1.3883.8873.37
2021-06-2117.411.299-2.0273.5473.39
2021-06-2217.8711.3712.7014.8283.41
2021-06-2317.9311.4070.3362.4623.42
2021-06-2418.0511.4790.2784.7783.44
2021-06-2518.6811.5653.4905.4853.47
2021-06-2818.911.6171.1783.3193.49
2021-06-2919.1611.6701.3763.3333.50
2021-06-3018.8311.732-1.7223.9143.52
2021-07-0118.511.787-1.7533.5583.54
2021-07-0217.9711.838-2.8653.4053.55
2021-07-0518.1811.8741.1692.3933.56
2021-07-0618.6211.9882.4207.3713.60
2021-07-0719.5112.0804.7805.6393.62
2021-07-0819.612.1420.4613.7933.64
2021-07-0921.5612.34010.00011.0203.70
2021-07-1223.7212.44210.0195.1953.73
2021-07-1324.512.5243.2884.0053.76
2021-07-1423.9212.6090.2094.2313.78
2021-07-1524.5912.7462.8016.7313.82
2021-07-1626.0712.9826.01910.8583.89
2021-07-1925.613.103-1.8035.6393.93
2021-07-202813.4169.37513.4384.02
2021-07-2127.8413.515-0.5714.2504.05
2021-07-2228.0813.6190.8624.4544.09
2021-07-2327.5313.709-1.9593.9174.11
2021-07-2626.7213.872-2.9427.3374.16
2021-07-2724.214.145-9.43113.5104.24
2021-07-2824.4614.2581.0745.5374.28
2021-07-2925.3814.3613.7614.9064.31
2021-07-3024.4614.504-3.6256.9744.35
2021-08-0225.314.5913.4344.1294.38
2021-08-0324.0514.770-4.9418.9724.43
2021-08-0426.314.9959.35610.2704.50
2021-08-0524.6315.102-6.3505.1714.53
2021-08-0626.2115.2376.4156.2124.57
2021-08-0926.7615.3882.0986.7534.62
2021-08-1026.2815.507-1.7945.4194.65
2021-08-1127.1315.6433.2346.0504.69
2021-08-1229.8415.9199.98911.0954.78
2021-08-1331.9916.0587.2055.1944.82
2021-08-1632.1616.2540.5317.3154.88
2021-08-1730.216.447-6.0957.6804.93
2021-08-1830.5516.6021.1596.0934.98
2021-08-1929.9916.720-1.8334.7145.02
2021-08-2030.4316.8481.4675.0355.05
2021-08-2331.7517.0594.3387.9865.12
2021-08-2431.9917.2070.7565.5435.16
2021-08-2535.1917.54410.00311.5045.26
2021-08-2634.0217.705-3.3255.6835.31
2021-08-2737.1618.0759.23011.9345.42
2021-08-3039.4518.3056.1636.9975.49
2021-08-3141.8818.7016.16011.3565.61
2021-09-0137.6918.946-10.0057.7845.68
2021-09-0238.6619.2672.5749.9765.78
2021-09-0334.819.688-9.98414.5115.91
2021-09-0635.1919.9731.1219.7135.99
2021-09-0737.420.2226.2808.0146.07
2021-09-0838.420.5702.67410.8566.17
2021-09-0939.9320.7873.9846.5366.24
2021-09-1040.521.0401.4277.4886.31
2021-09-1344.5521.37610.0009.0626.41
2021-09-144921.6439.9896.5326.49
2021-09-1551.8922.1235.89811.1026.64
2021-09-1651.422.505-0.9448.9236.75
2021-09-1754.1922.9965.42810.8566.90
2021-09-2255.3623.3542.1597.7697.01
2021-09-2352.523.898-5.16612.4287.17
2021-09-2451.524.199-1.9057.0107.26
2021-09-2746.3524.649-10.00011.6707.39
2021-09-2845.324.879-2.2656.0847.46
2021-09-2940.7725.261-10.00011.2367.58
2021-09-3044.8525.62210.0079.6647.69
2021-10-0840.3826.044-9.96712.5537.81
2021-10-1139.4326.291-2.3537.5047.89
2021-10-1238.4626.528-2.4607.4067.96
2021-10-1339.0326.7241.4826.0328.02
2021-10-1438.827.011-0.5898.8658.10
2021-10-1539.8727.1802.7585.0778.15
2021-10-1842.827.5427.34910.1588.26
2021-10-1942.9627.7760.3746.5428.33
2021-10-2044.9328.2904.58613.7108.49
2021-10-2147.6828.6426.1218.8588.59
2021-10-2247.728.9680.0428.2218.69
2021-10-2548.629.1831.8875.3048.75
2021-10-2647.6829.372-1.8934.7538.81
2021-10-2751.2829.7707.5509.3128.93
2021-10-2850.1930.102-2.1267.9379.03
2021-10-2949.5930.538-1.19510.5409.16
2021-11-0152.7530.9926.37210.3459.30
2021-11-0247.4831.346-9.9918.9299.40
2021-11-0343.631.587-8.1726.6349.48
2021-11-0442.631.844-2.2947.2489.55
2021-11-0540.0732.031-5.9395.6109.61
2021-11-0840.7232.2071.6225.1919.66
2021-11-0942.9132.5315.3789.0629.76
2021-11-1042.3132.663-1.3983.7299.80
2021-11-1142.6932.8340.8984.8229.85
2021-11-1243.733.0862.3666.9109.93
2021-11-1539.833.405-8.9249.61110.02
2021-11-1639.133.623-1.7596.70910.09
2021-11-1740.2533.7782.9414.60410.13
2021-11-1840.3933.9210.3484.24810.18
2021-11-1940.0434.039-0.8673.54010.21
2021-11-2241.234.1842.8974.22110.26
2021-11-2339.8834.329-3.2044.36910.30
2021-11-2439.434.471-1.2044.33810.34
2021-11-2538.1334.608-3.2234.28910.38
2021-11-263934.7622.2824.74710.43
2021-11-2938.9534.924-0.1284.97410.48
2021-11-3039.9535.0712.5674.41610.52
2021-12-0141.9335.3704.9568.56110.61
2021-12-0241.635.523-0.7874.41210.66
2021-12-0339.7335.664-4.4954.27910.70
2021-12-0639.4435.788-0.7303.75010.74
2021-12-0737.5136.008-4.8947.04910.80
2021-12-0839.7236.2225.8926.47810.87
2021-12-0938.736.355-2.5684.10410.91
2021-12-1042.5736.70310.0009.81911.01
2021-12-1341.8536.918-1.6916.17811.08
2021-12-1440.2937.094-3.7285.23311.13
2021-12-1540.6137.2970.7945.98211.19
2021-12-1642.0637.5073.5716.00811.25
2021-12-1741.2937.643-1.8313.94711.29
2021-12-2037.9937.903-7.9928.21011.37
2021-12-2138.6238.0121.6583.39611.40
2021-12-2238.9338.1140.8033.13311.43
2021-12-2338.4238.199-1.3102.67111.46
2021-12-2437.3838.380-2.7075.80411.51
2021-12-2737.4438.4770.1613.10311.54
2021-12-2839.0538.6414.3005.04811.59
2021-12-2938.6738.788-0.9734.55811.64
2021-12-3037.738.932-2.5084.57711.68
2021-12-3137.8839.0300.4773.10311.71
2022-01-0435.7739.364-5.57011.22011.81
2022-01-0533.139.554-7.4646.87711.87
2022-01-0633.0539.661-0.1513.89711.90
2022-01-0733.0339.826-0.0615.99111.95
2022-01-1033.7139.9322.0593.75411.98
2022-01-1135.5240.1455.3697.20912.04
2022-01-1235.4640.232-0.1692.95612.07
2022-01-1334.4140.366-2.9614.65312.11
2022-01-1434.5240.4990.3204.62112.15
2022-01-1734.1340.573-1.1302.60712.17
2022-01-1833.9740.646-0.4692.57812.19
2022-01-193340.757-2.8554.03312.23
2022-01-2031.6440.888-4.1214.97012.27
2022-01-2131.340.991-1.0753.95112.30
2022-01-2432.441.2013.5147.79612.36
2022-01-2531.1741.334-3.7965.12312.40
2022-01-2631.7441.4501.8294.36312.43
2022-01-2730.9141.572-2.6154.75712.47
2022-01-2829.8341.691-3.4944.75612.51
2022-02-0731.1241.8284.3255.29712.55
2022-02-0831.541.9541.2214.78812.59
2022-02-0932.3742.1202.7626.15912.64
2022-02-1032.7842.2331.2674.14012.67
2022-02-1132.6242.365-0.4884.85112.71
2022-02-1433.5742.5052.9125.02812.75
2022-02-1533.9542.5891.1322.94912.78
2022-02-1634.9142.7112.8284.21212.81
2022-02-1737.0342.9836.0738.79412.89
2022-02-1835.2543.109-4.8074.29412.93
2022-02-2135.343.2140.1423.57412.96
2022-02-2235.8743.3401.6154.22113.00
2022-02-2337.7743.5665.2977.16513.07
2022-02-2438.8943.9212.96510.96113.18
2022-02-2539.5544.0841.6974.93713.23
2022-02-284144.2343.6664.39913.27
2022-03-014044.386-2.4394.56113.32
2022-03-0239.744.484-0.7502.95013.35
2022-03-0339.5344.576-0.4282.79613.37
2022-03-0437.9544.777-3.9976.35013.43
2022-03-0738.2644.9020.8173.92613.47
2022-03-0836.4545.143-4.7317.94613.54
2022-03-0934.5545.453-5.21310.75413.64
2022-03-1035.845.5643.6183.73413.67
2022-03-1136.745.7672.5146.62013.73
2022-03-1435.2345.857-4.0053.07913.76
2022-03-1533.8846.037-3.8326.38713.81
2022-03-1634.7446.2622.5387.76313.88
2022-03-1733.4646.410-3.6855.32513.92
2022-03-1835.546.6486.0978.03913.99
2022-03-2135.0146.755-1.3803.66214.03
2022-03-2234.2346.902-2.2285.14114.07
2022-03-2333.9346.993-0.8763.24314.10
2022-03-2434.347.1291.0904.74514.14
2022-03-2535.1447.3162.4496.38514.19
2022-03-2833.7247.504-4.0416.68814.25
2022-03-2935.8347.7396.2577.85914.32
2022-03-3035.1347.798-1.9542.03714.34
2022-03-3133.2347.932-5.4084.83914.38
2022-04-0133.4948.0410.7823.91214.41
2022-04-0633.2648.127-0.6873.07614.44
2022-04-0733.948.2331.9243.75814.47
2022-04-0837.2948.53910.0009.85314.56
2022-04-1137.848.6781.3684.42514.60
2022-04-1237.4248.787-1.0053.46614.64
2022-04-1337.3948.941-0.0804.94414.68
2022-04-1439.1249.2054.6278.10414.76
2022-04-1536.8649.395-5.7776.18614.82
2022-04-1836.6649.553-0.5435.18214.87
2022-04-1936.9649.7060.8184.96514.91
2022-04-2035.9449.926-2.7607.33214.98
2022-04-2133.1450.178-7.7919.12615.05
2022-04-2232.9150.313-0.6944.94915.09
2022-04-2530.350.504-7.9317.56615.15
2022-04-2628.9250.662-4.5546.53515.20
2022-04-2731.1450.9517.67611.13415.29
2022-04-2831.5551.0771.3174.81715.32
2022-04-2932.0851.1841.6803.99415.36
2022-05-0533.1151.3793.2117.04515.41
2022-05-0633.0851.570-0.0916.94715.47
2022-05-0933.3251.6420.7262.60015.49
2022-05-1032.751.748-1.8613.87215.52
2022-05-1133.1551.8511.3763.73115.56
2022-05-1232.5151.937-1.9313.16715.58
2022-05-1333.6352.0753.4454.95215.62
2022-05-1635.0752.2634.2826.42315.68
2022-05-1735.7352.3611.8823.27915.71
2022-05-1835.0352.440-1.9592.71515.73
2022-05-1935.6152.5701.6564.39615.77
2022-05-2036.3552.6712.0783.31415.80
2022-05-2338.1552.8764.9526.46515.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎