券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 15.61 | 0 | 0 | 0 | 0 |
2020-04-28 | 14.89 | 0.105 | -4.612 | 8.456 | 0.03 |
2020-04-29 | 14.69 | 0.134 | -1.343 | 2.351 | 0.04 |
2020-04-30 | 15.19 | 0.182 | 3.404 | 3.812 | 0.05 |
2020-05-06 | 15.34 | 0.223 | 0.987 | 3.226 | 0.07 |
2020-05-07 | 15.16 | 0.262 | -1.173 | 3.064 | 0.08 |
2020-05-08 | 15.26 | 0.280 | 0.660 | 1.451 | 0.08 |
2020-05-11 | 15.13 | 0.316 | -0.852 | 2.818 | 0.09 |
2020-05-12 | 15.1 | 0.346 | -0.198 | 2.379 | 0.10 |
2020-05-13 | 15.03 | 0.369 | -0.464 | 1.854 | 0.11 |
2020-05-14 | 15.79 | 0.457 | 5.057 | 6.720 | 0.14 |
2020-05-15 | 15.55 | 0.519 | -1.520 | 4.750 | 0.16 |
2020-05-18 | 15.85 | 0.578 | 1.929 | 4.502 | 0.17 |
2020-05-19 | 16.05 | 0.626 | 1.262 | 3.533 | 0.19 |
2020-05-20 | 15.29 | 0.702 | -4.735 | 5.981 | 0.21 |
2020-05-21 | 14.94 | 0.755 | -2.289 | 4.251 | 0.23 |
2020-05-22 | 14.62 | 0.800 | -2.142 | 3.681 | 0.24 |
2020-05-25 | 14.35 | 0.834 | -1.847 | 2.873 | 0.25 |
2020-05-26 | 14.71 | 0.867 | 2.509 | 2.648 | 0.26 |
2020-05-27 | 14.71 | 0.892 | 0.000 | 2.039 | 0.27 |
2020-05-28 | 14.56 | 0.939 | -1.020 | 3.875 | 0.28 |
2020-05-29 | 14.74 | 0.966 | 1.236 | 2.266 | 0.29 |
2020-06-01 | 15.07 | 1.008 | 2.239 | 3.324 | 0.30 |
2020-06-02 | 15.12 | 1.042 | 0.332 | 2.654 | 0.31 |
2020-06-03 | 14.91 | 1.079 | -1.389 | 3.042 | 0.32 |
2020-06-04 | 14.76 | 1.102 | -1.006 | 1.878 | 0.33 |
2020-06-05 | 14.84 | 1.125 | 0.542 | 1.829 | 0.34 |
2020-06-08 | 14.6 | 1.164 | -1.617 | 3.167 | 0.35 |
2020-06-09 | 14.67 | 1.177 | 0.479 | 1.096 | 0.35 |
2020-06-10 | 14.77 | 1.200 | 0.682 | 1.840 | 0.36 |
2020-06-11 | 14.72 | 1.227 | -0.339 | 2.234 | 0.37 |
2020-06-12 | 14.46 | 1.261 | -1.766 | 2.853 | 0.38 |
2020-06-15 | 14.28 | 1.288 | -1.245 | 2.213 | 0.39 |
2020-06-16 | 14.44 | 1.301 | 1.120 | 1.120 | 0.39 |
2020-06-17 | 14.85 | 1.330 | 2.839 | 2.355 | 0.40 |
2020-06-18 | 14.5 | 1.361 | -2.357 | 2.492 | 0.41 |
2020-06-19 | 14.57 | 1.376 | 0.483 | 1.310 | 0.41 |
2020-06-22 | 14.73 | 1.399 | 1.098 | 1.853 | 0.42 |
2020-06-23 | 14.67 | 1.425 | -0.407 | 2.105 | 0.43 |
2020-06-24 | 14.43 | 1.449 | -1.636 | 1.977 | 0.43 |
2020-06-29 | 14.45 | 1.465 | 0.139 | 1.386 | 0.44 |
2020-06-30 | 14.52 | 1.476 | 0.484 | 0.900 | 0.44 |
2020-07-01 | 14.42 | 1.497 | -0.689 | 1.722 | 0.45 |
2020-07-02 | 14.64 | 1.521 | 1.526 | 1.942 | 0.46 |
2020-07-03 | 14.79 | 1.539 | 1.025 | 1.503 | 0.46 |
2020-07-06 | 15.57 | 1.608 | 5.274 | 5.274 | 0.48 |
2020-07-07 | 15.7 | 1.663 | 0.835 | 4.239 | 0.50 |
2020-07-08 | 16.66 | 1.779 | 6.115 | 8.344 | 0.53 |
2020-07-09 | 16.81 | 1.827 | 0.900 | 3.421 | 0.55 |
2020-07-10 | 16.45 | 1.882 | -2.142 | 4.045 | 0.56 |
2020-07-13 | 9.31 | 1.903 | 1.860 | 2.626 | 0.57 |
2020-07-14 | 9.38 | 1.938 | 0.752 | 4.511 | 0.58 |
2020-07-15 | 9.03 | 1.982 | -3.731 | 5.864 | 0.59 |
2020-07-16 | 8.73 | 2.026 | -3.322 | 5.980 | 0.61 |
2020-07-17 | 8.9 | 2.060 | 1.947 | 4.582 | 0.62 |
2020-07-20 | 9.41 | 2.105 | 5.730 | 5.843 | 0.63 |
2020-07-21 | 9.2 | 2.131 | -2.232 | 3.294 | 0.64 |
2020-07-22 | 9.41 | 2.166 | 2.283 | 4.457 | 0.65 |
2020-07-23 | 9.69 | 2.210 | 2.976 | 5.526 | 0.66 |
2020-07-24 | 10.66 | 2.251 | 10.010 | 4.541 | 0.68 |
2020-07-27 | 9.99 | 2.349 | -6.285 | 11.820 | 0.70 |
2020-07-28 | 10.16 | 2.416 | 1.702 | 7.908 | 0.72 |
2020-07-29 | 10.28 | 2.461 | 1.181 | 5.315 | 0.74 |
2020-07-30 | 9.98 | 2.512 | -2.918 | 6.128 | 0.75 |
2020-07-31 | 9.8 | 2.542 | -1.804 | 3.607 | 0.76 |
2020-08-03 | 10.75 | 2.636 | 9.694 | 10.510 | 0.79 |
2020-08-04 | 10.2 | 2.682 | -5.116 | 5.395 | 0.80 |
2020-08-05 | 10.46 | 2.732 | 2.549 | 5.784 | 0.82 |
2020-08-06 | 11.06 | 2.802 | 5.736 | 7.553 | 0.84 |
2020-08-07 | 10.94 | 2.856 | -1.085 | 5.967 | 0.86 |
2020-08-10 | 10.49 | 2.930 | -4.113 | 8.410 | 0.88 |
2020-08-11 | 10.37 | 2.992 | -1.144 | 7.150 | 0.90 |
2020-08-12 | 9.78 | 3.054 | -5.689 | 7.618 | 0.92 |
2020-08-13 | 9.88 | 3.091 | 1.022 | 4.499 | 0.93 |
2020-08-14 | 10.26 | 3.130 | 3.846 | 4.555 | 0.94 |
2020-08-17 | 10.29 | 3.161 | 0.292 | 3.606 | 0.95 |
2020-08-18 | 10.27 | 3.192 | -0.194 | 3.693 | 0.96 |
2020-08-19 | 9.89 | 3.232 | -3.700 | 4.869 | 0.97 |
2020-08-20 | 9.53 | 3.264 | -3.640 | 4.044 | 0.98 |
2020-08-21 | 9.54 | 3.294 | 0.105 | 3.778 | 0.99 |
2020-08-24 | 9.67 | 3.338 | 1.363 | 5.451 | 1.00 |
2020-08-25 | 9.69 | 3.363 | 0.207 | 3.102 | 1.01 |
2020-08-26 | 9.46 | 3.408 | -2.374 | 5.676 | 1.02 |
2020-08-27 | 9.62 | 3.454 | 1.691 | 5.708 | 1.04 |
2020-08-28 | 9.92 | 3.521 | 3.119 | 8.108 | 1.06 |
2020-08-31 | 9.9 | 3.553 | -0.202 | 3.831 | 1.07 |
2020-09-01 | 10.36 | 3.628 | 4.646 | 8.788 | 1.09 |
2020-09-02 | 10.81 | 3.688 | 4.344 | 6.660 | 1.11 |
2020-09-03 | 10.64 | 3.740 | -1.573 | 5.828 | 1.12 |
2020-09-04 | 11.08 | 3.815 | 4.135 | 8.083 | 1.14 |
2020-09-07 | 10.76 | 3.890 | -2.888 | 8.394 | 1.17 |
2020-09-08 | 11.02 | 3.943 | 2.416 | 5.762 | 1.18 |
2020-09-09 | 13.03 | 4.190 | 18.240 | 22.777 | 1.26 |
2020-09-10 | 10.42 | 4.310 | -20.031 | 13.814 | 1.29 |
2020-09-11 | 9.99 | 4.364 | -4.127 | 6.430 | 1.31 |
2020-09-14 | 10.43 | 4.426 | 4.404 | 7.207 | 1.33 |
2020-09-15 | 11.02 | 4.540 | 5.657 | 12.368 | 1.36 |
2020-09-16 | 10.62 | 4.599 | -3.630 | 6.624 | 1.38 |
2020-09-17 | 10.39 | 4.643 | -2.166 | 5.085 | 1.39 |
2020-09-18 | 10.42 | 4.689 | 0.289 | 5.294 | 1.41 |
2020-09-21 | 12.01 | 4.885 | 15.259 | 19.674 | 1.47 |
2020-09-22 | 11.92 | 4.991 | -0.749 | 10.658 | 1.50 |
2020-09-23 | 11.44 | 5.046 | -4.027 | 5.705 | 1.51 |
2020-09-24 | 11.06 | 5.121 | -3.322 | 8.129 | 1.54 |
2020-09-25 | 11.53 | 5.193 | 4.250 | 7.505 | 1.56 |
2020-09-28 | 10.83 | 5.250 | -6.071 | 6.331 | 1.57 |
2020-09-29 | 13 | 5.477 | 20.037 | 20.960 | 1.64 |
2020-09-30 | 15.6 | 5.714 | 20.000 | 18.231 | 1.71 |
2020-10-09 | 18.72 | 5.913 | 20.000 | 12.756 | 1.77 |
2020-10-12 | 21.28 | 6.291 | 13.675 | 21.314 | 1.89 |
2020-10-13 | 21.16 | 6.453 | -0.564 | 9.211 | 1.94 |
2020-10-14 | 20.56 | 6.691 | -2.836 | 13.847 | 2.01 |
2020-10-15 | 18.34 | 6.853 | -10.798 | 10.652 | 2.06 |
2020-10-16 | 18.76 | 6.993 | 2.290 | 8.942 | 2.10 |
2020-10-19 | 22.51 | 7.383 | 19.989 | 20.789 | 2.21 |
2020-10-20 | 22.41 | 7.699 | -0.444 | 16.926 | 2.31 |
2020-10-21 | 26.78 | 8.180 | 19.500 | 21.553 | 2.45 |
2020-10-22 | 25.55 | 8.448 | -4.593 | 12.584 | 2.53 |
2020-10-23 | 25.09 | 8.770 | -1.800 | 15.382 | 2.63 |
2020-10-26 | 23.58 | 8.900 | -6.018 | 6.616 | 2.67 |
2020-10-27 | 24.67 | 9.227 | 4.623 | 15.903 | 2.77 |
2020-10-28 | 26.28 | 9.723 | 6.526 | 22.659 | 2.92 |
2020-10-29 | 24.08 | 9.883 | -8.371 | 7.991 | 2.96 |
2020-10-30 | 22.97 | 10.152 | -4.610 | 14.037 | 3.05 |
2020-11-02 | 22.39 | 10.293 | -2.525 | 7.575 | 3.09 |
2020-11-03 | 21.41 | 10.400 | -4.377 | 5.985 | 3.12 |
2020-11-04 | 20.69 | 10.550 | -3.363 | 8.688 | 3.16 |
2020-11-05 | 20.67 | 10.635 | -0.097 | 4.930 | 3.19 |
2020-11-06 | 20.06 | 10.731 | -2.951 | 5.757 | 3.22 |
2020-11-09 | 20.16 | 10.883 | 0.499 | 9.023 | 3.26 |
2020-11-10 | 20.75 | 11.016 | 2.927 | 7.688 | 3.30 |
2020-11-11 | 18.75 | 11.180 | -9.639 | 10.554 | 3.35 |
2020-11-12 | 18.13 | 11.267 | -3.307 | 5.760 | 3.38 |
2020-11-13 | 19.21 | 11.432 | 5.957 | 10.259 | 3.43 |
2020-11-16 | 18.22 | 11.495 | -5.154 | 4.164 | 3.45 |
2020-11-17 | 17.75 | 11.582 | -2.580 | 5.873 | 3.47 |
2020-11-18 | 18.38 | 11.678 | 3.549 | 6.254 | 3.50 |
2020-11-19 | 22.06 | 12.133 | 20.022 | 24.755 | 3.64 |
2020-11-20 | 24.06 | 12.363 | 9.066 | 11.469 | 3.71 |
2020-11-23 | 25.9 | 12.889 | 7.648 | 24.397 | 3.87 |
2020-11-24 | 24.96 | 13.156 | -3.629 | 12.819 | 3.95 |
2020-11-25 | 25.27 | 13.380 | 1.242 | 10.657 | 4.01 |
2020-11-26 | 28.54 | 13.933 | 12.940 | 23.229 | 4.18 |
2020-11-27 | 27.34 | 14.294 | -4.205 | 15.837 | 4.29 |
2020-11-30 | 28.29 | 14.502 | 3.475 | 8.851 | 4.35 |
2020-12-01 | 28.75 | 14.717 | 1.626 | 8.978 | 4.42 |
2020-12-02 | 27.67 | 14.851 | -3.757 | 5.809 | 4.46 |
2020-12-03 | 25.38 | 15.023 | -8.276 | 8.132 | 4.51 |
2020-12-04 | 25.66 | 15.140 | 1.103 | 5.477 | 4.54 |
2020-12-07 | 25.16 | 15.256 | -1.949 | 5.495 | 4.58 |
2020-12-08 | 26.25 | 15.350 | 4.332 | 4.332 | 4.61 |
2020-12-09 | 25.5 | 15.506 | -2.857 | 7.314 | 4.65 |
2020-12-10 | 24.89 | 15.600 | -2.392 | 4.549 | 4.68 |
2020-12-11 | 24.93 | 15.722 | 0.161 | 5.866 | 4.72 |
2020-12-14 | 24.91 | 15.869 | -0.080 | 7.100 | 4.76 |
2020-12-15 | 26.08 | 16.077 | 4.697 | 9.554 | 4.82 |
2020-12-16 | 25.21 | 16.208 | -3.336 | 6.250 | 4.86 |
2020-12-17 | 24.64 | 16.307 | -2.261 | 4.800 | 4.89 |
2020-12-18 | 23.18 | 16.445 | -5.925 | 7.143 | 4.93 |
2020-12-21 | 23.42 | 16.547 | 1.035 | 5.220 | 4.96 |
2020-12-22 | 23.04 | 16.662 | -1.623 | 5.978 | 5.00 |
2020-12-23 | 25.56 | 16.943 | 10.938 | 13.238 | 5.08 |
2020-12-24 | 26.63 | 17.178 | 4.186 | 10.563 | 5.15 |
2020-12-25 | 25.57 | 17.302 | -3.980 | 5.821 | 5.19 |
2020-12-28 | 24.35 | 17.482 | -4.771 | 8.878 | 5.24 |
2020-12-29 | 23.39 | 17.589 | -3.943 | 5.503 | 5.28 |
2020-12-30 | 23.78 | 17.774 | 1.667 | 9.320 | 5.33 |
2020-12-31 | 25.03 | 17.964 | 5.257 | 9.125 | 5.39 |
2021-01-04 | 25.3 | 18.046 | 1.079 | 3.875 | 5.41 |
2021-01-05 | 24.11 | 18.203 | -4.704 | 7.787 | 5.46 |
2021-01-06 | 28.93 | 18.713 | 19.992 | 21.195 | 5.61 |
2021-01-07 | 28.33 | 18.868 | -2.074 | 6.533 | 5.66 |
2021-01-08 | 26.08 | 19.057 | -7.942 | 8.719 | 5.72 |
2021-01-11 | 26.64 | 19.240 | 2.147 | 8.244 | 5.77 |
2021-01-12 | 27.58 | 19.529 | 3.529 | 12.575 | 5.86 |
2021-01-13 | 26.86 | 19.718 | -2.611 | 8.412 | 5.92 |
2021-01-14 | 24.01 | 19.916 | -10.611 | 9.903 | 5.97 |
2021-01-15 | 23.97 | 20.055 | -0.167 | 6.955 | 6.02 |
2021-01-18 | 24.29 | 20.153 | 1.335 | 4.839 | 6.05 |
2021-01-19 | 24.56 | 20.340 | 1.112 | 9.140 | 6.10 |
2021-01-20 | 24.57 | 20.465 | 0.041 | 6.107 | 6.14 |
2021-01-21 | 24.39 | 20.547 | -0.733 | 4.029 | 6.16 |
2021-01-22 | 24.88 | 20.666 | 2.009 | 5.740 | 6.20 |
2021-01-25 | 25.31 | 20.820 | 1.728 | 7.315 | 6.25 |
2021-01-26 | 22.78 | 20.974 | -9.996 | 8.100 | 6.29 |
2021-01-27 | 21.69 | 21.100 | -4.785 | 6.980 | 6.33 |
2021-01-28 | 20.68 | 21.217 | -4.657 | 6.823 | 6.37 |
2021-01-29 | 19.89 | 21.351 | -3.820 | 8.075 | 6.41 |
2021-02-01 | 20.06 | 21.415 | 0.855 | 3.821 | 6.42 |
2021-02-02 | 20.99 | 21.525 | 4.636 | 6.281 | 6.46 |
2021-02-03 | 19.77 | 21.614 | -5.812 | 5.431 | 6.48 |
2021-02-04 | 20.33 | 21.736 | 2.833 | 7.183 | 6.52 |
2021-02-05 | 20.46 | 21.853 | 0.639 | 6.837 | 6.56 |
2021-02-08 | 18.91 | 21.970 | -7.576 | 7.429 | 6.59 |
2021-02-09 | 20.27 | 22.153 | 7.192 | 10.841 | 6.65 |
2021-02-10 | 19.58 | 22.238 | -3.404 | 5.229 | 6.67 |
2021-02-18 | 20.09 | 22.318 | 2.605 | 4.750 | 6.70 |
2021-02-19 | 20.69 | 22.412 | 2.987 | 5.475 | 6.72 |
2021-02-22 | 20.86 | 22.555 | 0.822 | 8.217 | 6.77 |
2021-02-23 | 22.72 | 22.916 | 8.917 | 19.080 | 6.87 |
2021-02-24 | 21.52 | 23.067 | -5.282 | 8.407 | 6.92 |
2021-02-25 | 21.5 | 23.201 | -0.093 | 7.481 | 6.96 |
2021-02-26 | 20.12 | 23.350 | -6.419 | 8.884 | 7.00 |
2021-03-01 | 20.47 | 23.416 | 1.740 | 3.877 | 7.02 |
2021-03-02 | 20.53 | 23.493 | 0.293 | 4.494 | 7.05 |
2021-03-03 | 20.48 | 23.545 | -0.244 | 3.020 | 7.06 |
2021-03-04 | 21.03 | 23.696 | 2.686 | 8.643 | 7.11 |
2021-03-05 | 20.84 | 23.888 | -0.903 | 11.079 | 7.17 |
2021-03-08 | 19.22 | 24.023 | -7.774 | 8.397 | 7.21 |
2021-03-09 | 17.71 | 24.186 | -7.856 | 11.030 | 7.26 |
2021-03-10 | 18.04 | 24.255 | 1.863 | 4.630 | 7.28 |
2021-03-11 | 18.29 | 24.330 | 1.386 | 4.933 | 7.30 |
2021-03-12 | 17.95 | 24.398 | -1.859 | 4.483 | 7.32 |
2021-03-15 | 17.68 | 24.459 | -1.504 | 4.178 | 7.34 |
2021-03-16 | 17.24 | 24.533 | -2.489 | 5.147 | 7.36 |
2021-03-17 | 17.9 | 24.614 | 3.828 | 5.452 | 7.38 |
2021-03-18 | 18 | 24.688 | 0.559 | 4.916 | 7.41 |
2021-03-19 | 18.74 | 24.831 | 4.111 | 9.167 | 7.45 |
2021-03-22 | 18.5 | 24.894 | -1.281 | 4.055 | 7.47 |
2021-03-23 | 17.59 | 24.972 | -4.919 | 5.351 | 7.49 |
2021-03-24 | 17.66 | 25.032 | 0.398 | 4.093 | 7.51 |
2021-03-25 | 17.51 | 25.101 | -0.849 | 4.700 | 7.53 |
2021-03-26 | 17.7 | 25.132 | 1.085 | 2.113 | 7.54 |
2021-03-29 | 17.97 | 25.184 | 1.525 | 3.446 | 7.56 |
2021-03-30 | 18.74 | 25.372 | 4.285 | 12.020 | 7.61 |
2021-03-31 | 17.73 | 25.435 | -5.390 | 4.322 | 7.63 |
2021-04-01 | 17.63 | 25.478 | -0.564 | 2.876 | 7.64 |
2021-04-02 | 17.75 | 25.520 | 0.681 | 2.836 | 7.66 |
2021-04-06 | 18.35 | 25.591 | 3.380 | 4.676 | 7.68 |
2021-04-07 | 18.32 | 25.637 | -0.163 | 2.997 | 7.69 |
2021-04-08 | 18.42 | 25.726 | 0.546 | 5.786 | 7.72 |
2021-04-09 | 18.14 | 25.805 | -1.520 | 5.266 | 7.74 |
2021-04-12 | 17.36 | 25.862 | -4.300 | 3.914 | 7.76 |
2021-04-13 | 17.04 | 25.923 | -1.843 | 4.320 | 7.78 |
2021-04-14 | 17.36 | 25.965 | 1.878 | 2.876 | 7.79 |
2021-04-15 | 17.42 | 26.023 | 0.346 | 4.032 | 7.81 |
2021-04-16 | 17.6 | 26.073 | 1.033 | 3.387 | 7.82 |
2021-04-19 | 17.96 | 26.116 | 2.045 | 2.898 | 7.83 |
2021-04-20 | 18.03 | 26.193 | 0.390 | 5.067 | 7.86 |
2021-04-21 | 17.67 | 26.257 | -1.997 | 4.382 | 7.88 |
2021-04-22 | 17.69 | 26.317 | 0.113 | 4.075 | 7.90 |
2021-04-23 | 17.42 | 26.358 | -1.526 | 2.826 | 7.91 |
2021-04-26 | 17.36 | 26.400 | -0.344 | 2.870 | 7.92 |
2021-04-27 | 17.04 | 26.458 | -1.843 | 4.090 | 7.94 |
2021-04-28 | 16.76 | 26.491 | -1.643 | 2.347 | 7.95 |
2021-04-29 | 16.81 | 26.523 | 0.298 | 2.327 | 7.96 |
2021-04-30 | 15.89 | 26.617 | -5.473 | 7.079 | 7.99 |
2021-05-06 | 16.01 | 26.669 | 0.755 | 3.902 | 8.00 |
2021-05-07 | 15.33 | 26.744 | -4.247 | 5.871 | 8.02 |
2021-05-10 | 15.34 | 26.791 | 0.065 | 3.718 | 8.04 |
2021-05-11 | 17.03 | 27.012 | 11.017 | 15.515 | 8.10 |
2021-05-12 | 16.83 | 27.087 | -1.174 | 5.402 | 8.13 |
2021-05-13 | 17.13 | 27.209 | 1.783 | 8.497 | 8.16 |
2021-05-14 | 17.67 | 27.302 | 3.152 | 6.363 | 8.19 |
2021-05-17 | 17.51 | 27.376 | -0.905 | 5.037 | 8.21 |
2021-05-18 | 17.82 | 27.499 | 1.770 | 8.281 | 8.25 |
2021-05-19 | 17.56 | 27.538 | -1.459 | 2.694 | 8.26 |
2021-05-20 | 17.39 | 27.599 | -0.968 | 4.157 | 8.28 |
2021-05-21 | 16.99 | 27.660 | -2.300 | 4.370 | 8.30 |
2021-05-24 | 16.67 | 27.716 | -1.883 | 4.002 | 8.31 |
2021-05-25 | 17.55 | 27.832 | 5.279 | 7.918 | 8.35 |
2021-05-26 | 17.69 | 27.888 | 0.798 | 3.818 | 8.37 |
2021-05-27 | 17.69 | 27.930 | 0.000 | 2.826 | 8.38 |
2021-05-28 | 18.06 | 27.986 | 2.092 | 3.731 | 8.40 |
2021-05-31 | 18.59 | 28.079 | 2.935 | 6.035 | 8.42 |
2021-06-01 | 18.21 | 28.124 | -2.044 | 2.905 | 8.44 |
2021-06-02 | 17.91 | 28.207 | -1.647 | 5.601 | 8.46 |
2021-06-03 | 17.76 | 28.243 | -0.838 | 2.457 | 8.47 |
2021-06-04 | 18.5 | 28.331 | 4.167 | 5.687 | 8.50 |
2021-06-07 | 20.01 | 28.509 | 8.162 | 10.649 | 8.55 |
2021-06-08 | 21.22 | 28.750 | 6.047 | 13.643 | 8.62 |
2021-06-09 | 20.93 | 28.884 | -1.367 | 7.681 | 8.67 |
2021-06-10 | 22.4 | 29.093 | 7.023 | 11.180 | 8.73 |
2021-06-11 | 21.86 | 29.243 | -2.411 | 8.259 | 8.77 |
2021-06-15 | 26.23 | 29.765 | 19.991 | 23.879 | 8.93 |
2021-06-16 | 26.5 | 29.965 | 1.029 | 9.074 | 8.99 |
2021-06-17 | 27.66 | 30.253 | 4.377 | 12.491 | 9.08 |
2021-06-18 | 28.7 | 30.679 | 3.760 | 17.787 | 9.20 |
2021-06-21 | 34.44 | 31.333 | 20.000 | 22.787 | 9.40 |
2021-06-22 | 38.4 | 31.967 | 11.498 | 19.832 | 9.59 |
2021-06-23 | 37.96 | 32.206 | -1.146 | 7.552 | 9.66 |
2021-06-24 | 36.42 | 32.500 | -3.395 | 9.682 | 9.75 |
2021-06-25 | 36.43 | 32.746 | 0.027 | 8.100 | 9.82 |
2021-06-28 | 39.28 | 33.105 | 7.823 | 10.980 | 9.93 |
2021-06-29 | 36.23 | 33.380 | -7.765 | 9.089 | 10.01 |
2021-06-30 | 38.52 | 33.675 | 6.321 | 9.191 | 10.10 |
2021-07-01 | 32.33 | 34.217 | -16.070 | 20.119 | 10.27 |
2021-07-02 | 32.07 | 34.569 | -0.804 | 13.177 | 10.37 |
2021-07-05 | 30.84 | 34.690 | -3.835 | 4.708 | 10.41 |
2021-07-06 | 33.05 | 35.104 | 7.166 | 15.045 | 10.53 |
2021-07-07 | 33.79 | 35.418 | 2.239 | 11.135 | 10.63 |
2021-07-08 | 36.33 | 35.872 | 7.517 | 15.004 | 10.76 |
2021-07-09 | 34.88 | 36.065 | -3.991 | 6.634 | 10.82 |
2021-07-12 | 35.87 | 36.243 | 2.838 | 5.963 | 10.87 |
2021-07-13 | 35.38 | 36.396 | -1.366 | 5.185 | 10.92 |
2021-07-14 | 37.07 | 36.568 | -3.009 | 5.573 | 10.97 |
2021-07-15 | 37.88 | 36.810 | 2.185 | 7.661 | 11.04 |
2021-07-16 | 41.1 | 37.419 | 8.501 | 17.767 | 11.23 |
2021-07-19 | 42.31 | 37.665 | 2.944 | 6.983 | 11.30 |
2021-07-20 | 41.66 | 37.904 | -1.536 | 6.901 | 11.37 |
2021-07-21 | 41.76 | 38.072 | 0.240 | 4.825 | 11.42 |
2021-07-22 | 39.58 | 38.298 | -5.220 | 6.849 | 11.49 |
2021-07-23 | 43.96 | 39.071 | 11.066 | 21.097 | 11.72 |
2021-07-26 | 43.71 | 39.418 | -0.569 | 9.531 | 11.83 |
2021-07-27 | 43.64 | 39.771 | -0.160 | 9.700 | 11.93 |
2021-07-28 | 38.4 | 40.124 | -12.007 | 11.022 | 12.04 |
2021-07-29 | 39.99 | 40.315 | 4.141 | 5.729 | 12.09 |
2021-07-30 | 39.87 | 40.525 | -0.300 | 6.327 | 12.16 |
2021-08-02 | 41.83 | 40.919 | 4.916 | 11.312 | 12.28 |
2021-08-03 | 39.62 | 41.162 | -5.283 | 7.363 | 12.35 |
2021-08-04 | 39.61 | 41.300 | -0.025 | 4.165 | 12.39 |
2021-08-05 | 41.32 | 41.612 | 4.317 | 9.063 | 12.48 |
2021-08-06 | 40.6 | 41.797 | -1.742 | 5.470 | 12.54 |
2021-08-09 | 36.04 | 42.073 | -11.232 | 9.187 | 12.62 |
2021-08-10 | 36.33 | 42.304 | 0.805 | 7.630 | 12.69 |
2021-08-11 | 36.7 | 42.487 | 1.018 | 5.973 | 12.75 |
2021-08-12 | 35.84 | 42.584 | -2.343 | 3.270 | 12.78 |
2021-08-13 | 35.98 | 42.735 | 0.391 | 5.022 | 12.82 |
2021-08-16 | 34.23 | 42.904 | -4.864 | 5.948 | 12.87 |
2021-08-17 | 36.21 | 43.253 | 5.784 | 11.540 | 12.98 |
2021-08-18 | 35.8 | 43.450 | -1.132 | 6.600 | 13.03 |
2021-08-19 | 36.7 | 43.678 | 2.514 | 7.458 | 13.10 |
2021-08-20 | 35.27 | 43.796 | -3.896 | 4.033 | 13.14 |
2021-08-23 | 35.75 | 43.957 | 1.361 | 5.387 | 13.19 |
2021-08-24 | 36.03 | 44.174 | 0.783 | 7.245 | 13.25 |
2021-08-25 | 34.99 | 44.274 | -2.886 | 3.414 | 13.28 |
2021-08-26 | 33.41 | 44.461 | -4.516 | 6.716 | 13.34 |
2021-08-27 | 31.36 | 44.692 | -6.136 | 8.860 | 13.41 |
2021-08-30 | 32.82 | 44.875 | 4.656 | 6.665 | 13.46 |
2021-08-31 | 31.85 | 45.023 | -2.956 | 5.606 | 13.51 |
2021-09-01 | 31.1 | 45.183 | -2.355 | 6.154 | 13.55 |
2021-09-02 | 30.86 | 45.276 | -0.772 | 3.633 | 13.58 |
2021-09-03 | 30.08 | 45.441 | -2.528 | 6.578 | 13.63 |
2021-09-06 | 31.24 | 45.614 | 3.856 | 6.649 | 13.68 |
2021-09-07 | 31.35 | 45.697 | 0.352 | 3.169 | 13.71 |
2021-09-08 | 32.31 | 45.843 | 3.062 | 5.423 | 13.75 |
2021-09-09 | 36.01 | 46.432 | 11.452 | 19.622 | 13.93 |
2021-09-10 | 35.17 | 46.615 | -2.333 | 6.248 | 13.98 |
2021-09-13 | 34.92 | 46.759 | -0.711 | 4.947 | 14.03 |
2021-09-14 | 35.4 | 46.937 | 1.375 | 6.042 | 14.08 |
2021-09-15 | 35.65 | 47.122 | 0.706 | 6.215 | 14.14 |
2021-09-16 | 36.48 | 47.407 | 2.328 | 9.369 | 14.22 |
2021-09-17 | 34.37 | 47.762 | -5.784 | 12.390 | 14.33 |
2021-09-22 | 33 | 47.940 | -3.986 | 6.488 | 14.38 |
2021-09-23 | 35.33 | 48.252 | 7.061 | 10.606 | 14.48 |
2021-09-24 | 34.46 | 48.386 | -2.462 | 4.670 | 14.52 |
2021-09-27 | 31.68 | 48.652 | -8.067 | 10.070 | 14.60 |
2021-09-28 | 32.08 | 48.772 | 1.263 | 4.482 | 14.63 |
2021-09-29 | 30.01 | 48.922 | -6.453 | 6.016 | 14.68 |
2021-09-30 | 30.91 | 48.995 | 2.999 | 2.832 | 14.70 |
2021-10-08 | 31.7 | 49.102 | 2.556 | 4.044 | 14.73 |
2021-10-11 | 33.42 | 49.403 | 5.426 | 10.789 | 14.82 |
2021-10-12 | 32.87 | 49.590 | -1.646 | 6.852 | 14.88 |
2021-10-13 | 32.43 | 49.737 | -1.339 | 5.415 | 14.92 |
2021-10-14 | 32.68 | 49.854 | 0.771 | 4.317 | 14.96 |
2021-10-15 | 32.01 | 49.969 | -2.050 | 4.284 | 14.99 |
2021-10-18 | 32.19 | 50.075 | 0.562 | 3.968 | 15.02 |
2021-10-19 | 31.91 | 50.158 | -0.870 | 3.107 | 15.05 |
2021-10-20 | 32.32 | 50.230 | 1.285 | 2.695 | 15.07 |
2021-10-21 | 31.09 | 50.333 | -3.806 | 3.960 | 15.10 |
2021-10-22 | 31.49 | 50.460 | 1.287 | 4.857 | 15.14 |
2021-10-25 | 31.85 | 50.577 | 1.143 | 4.382 | 15.17 |
2021-10-26 | 32.3 | 50.666 | 1.413 | 3.328 | 15.20 |
2021-10-27 | 31.99 | 50.898 | -0.960 | 8.700 | 15.27 |
2021-10-28 | 27.53 | 51.124 | -13.942 | 9.847 | 15.34 |
2021-10-29 | 27.55 | 51.262 | 0.073 | 5.993 | 15.38 |
2021-11-01 | 28.15 | 51.361 | 2.178 | 4.247 | 15.41 |
2021-11-02 | 30.29 | 51.579 | 7.602 | 8.632 | 15.47 |
2021-11-03 | 29 | 51.658 | -4.259 | 3.268 | 15.50 |
2021-11-04 | 29.08 | 51.716 | 0.276 | 2.379 | 15.51 |
2021-11-05 | 28.27 | 51.810 | -2.785 | 3.989 | 15.54 |
2021-11-08 | 28.4 | 51.902 | 0.460 | 3.891 | 15.57 |
2021-11-09 | 28.94 | 51.994 | 1.901 | 3.838 | 15.60 |
2021-11-10 | 28.86 | 52.090 | -0.276 | 3.974 | 15.63 |
2021-11-11 | 28.97 | 52.139 | 0.381 | 2.044 | 15.64 |
2021-11-12 | 29.95 | 52.281 | 3.383 | 5.661 | 15.68 |
2021-11-15 | 29.4 | 52.362 | -1.836 | 3.339 | 15.71 |
2021-11-16 | 27.48 | 52.496 | -6.531 | 5.850 | 15.75 |
2021-11-17 | 27.75 | 52.554 | 0.983 | 2.511 | 15.77 |
2021-11-18 | 28.4 | 52.678 | 2.342 | 5.225 | 15.80 |
2021-11-19 | 28.06 | 52.733 | -1.197 | 2.359 | 15.82 |
2021-11-22 | 28.38 | 52.791 | 1.140 | 2.459 | 15.84 |
2021-11-23 | 28.52 | 52.863 | 0.493 | 3.030 | 15.86 |
2021-11-24 | 28.08 | 52.945 | -1.543 | 3.506 | 15.88 |
2021-11-25 | 28.07 | 52.990 | -0.036 | 1.887 | 15.90 |
2021-11-26 | 28.37 | 53.049 | 1.069 | 2.494 | 15.91 |
2021-11-29 | 28.53 | 53.181 | 0.564 | 5.569 | 15.95 |
2021-11-30 | 29.05 | 53.283 | 1.823 | 4.206 | 15.98 |
2021-12-01 | 28.87 | 53.351 | -0.620 | 2.823 | 16.01 |
2021-12-02 | 27.92 | 53.442 | -3.291 | 3.914 | 16.03 |
2021-12-03 | 28.88 | 53.661 | 3.438 | 9.097 | 16.10 |
2021-12-06 | 29.7 | 53.871 | 2.839 | 8.483 | 16.16 |
2021-12-07 | 28.55 | 54.006 | -3.872 | 5.690 | 16.20 |
2021-12-08 | 29.16 | 54.129 | 2.137 | 5.044 | 16.24 |
2021-12-09 | 29.92 | 54.252 | 2.606 | 4.938 | 16.28 |
2021-12-10 | 29.82 | 54.324 | -0.334 | 2.908 | 16.30 |
2021-12-13 | 28.36 | 54.418 | -4.896 | 3.957 | 16.33 |
2021-12-14 | 28.44 | 54.464 | 0.282 | 1.975 | 16.34 |
2021-12-15 | 27.95 | 54.528 | -1.723 | 2.743 | 16.36 |
2021-12-16 | 27.95 | 54.552 | 0.000 | 1.002 | 16.37 |
2021-12-17 | 28.32 | 54.701 | 1.324 | 6.333 | 16.41 |
2021-12-20 | 28.39 | 54.776 | 0.247 | 3.178 | 16.43 |
2021-12-21 | 28.15 | 54.836 | -0.845 | 2.536 | 16.45 |
2021-12-22 | 28.22 | 54.877 | 0.249 | 1.776 | 16.46 |
2021-12-23 | 28.55 | 54.952 | 1.169 | 3.118 | 16.49 |
2021-12-24 | 27.91 | 55.016 | -2.242 | 2.767 | 16.50 |
2021-12-27 | 24.48 | 55.223 | -12.290 | 10.140 | 16.57 |
2021-12-28 | 24.39 | 55.269 | -0.368 | 2.288 | 16.58 |
2021-12-29 | 24.71 | 55.335 | 1.312 | 3.198 | 16.60 |
2021-12-30 | 24.73 | 55.398 | 0.081 | 3.035 | 16.62 |
2021-12-31 | 25.08 | 55.472 | 1.415 | 3.558 | 16.64 |
2022-01-04 | 24.8 | 55.519 | -1.116 | 2.273 | 16.66 |
2022-01-05 | 23.87 | 55.644 | -3.750 | 6.290 | 16.69 |
2022-01-06 | 24.07 | 55.690 | 0.838 | 2.304 | 16.71 |
2022-01-07 | 23.31 | 55.774 | -3.157 | 4.279 | 16.73 |
2022-01-10 | 23.11 | 55.830 | -0.858 | 2.917 | 16.75 |
2022-01-11 | 22.59 | 55.907 | -2.250 | 4.111 | 16.77 |
2022-01-12 | 23.32 | 55.972 | 3.232 | 3.320 | 16.79 |
2022-01-13 | 22.79 | 56.034 | -2.273 | 3.259 | 16.81 |
2022-01-14 | 22.91 | 56.077 | 0.527 | 2.282 | 16.82 |
2022-01-17 | 23.54 | 56.128 | 2.750 | 2.575 | 16.84 |
2022-01-18 | 23.35 | 56.168 | -0.807 | 2.082 | 16.85 |
2022-01-19 | 22.78 | 56.221 | -2.441 | 2.784 | 16.87 |
2022-01-20 | 21.83 | 56.307 | -4.170 | 4.741 | 16.89 |
2022-01-21 | 21.28 | 56.365 | -2.519 | 3.252 | 16.91 |
2022-01-24 | 21.89 | 56.451 | 2.867 | 4.746 | 16.94 |
2022-01-25 | 24.8 | 56.693 | 13.294 | 11.695 | 17.01 |
2022-01-26 | 23.5 | 56.818 | -5.242 | 6.371 | 17.05 |
2022-01-27 | 23.75 | 57.034 | 1.064 | 10.936 | 17.11 |
2022-01-28 | 24.62 | 57.202 | 3.663 | 8.168 | 17.16 |
2022-02-07 | 25.3 | 57.421 | 2.762 | 10.398 | 17.23 |
2022-02-08 | 24.6 | 57.522 | -2.767 | 4.901 | 17.26 |
2022-02-09 | 25.19 | 57.627 | 2.398 | 5.041 | 17.29 |
2022-02-10 | 24.43 | 57.708 | -3.017 | 3.970 | 17.31 |
2022-02-11 | 25.28 | 57.862 | 3.479 | 7.286 | 17.36 |
2022-02-14 | 26.72 | 58.116 | 5.696 | 11.432 | 17.43 |
2022-02-15 | 27.22 | 58.241 | 1.871 | 5.501 | 17.47 |
2022-02-16 | 26.12 | 58.368 | -4.041 | 5.841 | 17.51 |
2022-02-17 | 27.34 | 58.600 | 4.671 | 10.184 | 17.58 |
2022-02-18 | 26.69 | 58.659 | -2.377 | 2.634 | 17.60 |
2022-02-21 | 27.38 | 58.755 | 2.585 | 4.196 | 17.63 |
2022-02-22 | 26.81 | 58.975 | -2.082 | 9.861 | 17.69 |
2022-02-23 | 26.78 | 59.119 | -0.112 | 6.453 | 17.74 |
2022-02-24 | 29.77 | 59.590 | 11.165 | 19.007 | 17.88 |
2022-02-25 | 28.15 | 59.717 | -5.442 | 5.375 | 17.91 |
2022-02-28 | 28.28 | 59.839 | 0.462 | 5.187 | 17.95 |
2022-03-01 | 28.65 | 59.994 | 1.308 | 6.506 | 18.00 |
2022-03-02 | 27.9 | 60.108 | -2.618 | 4.887 | 18.03 |
2022-03-03 | 27.05 | 60.179 | -3.047 | 3.154 | 18.05 |
2022-03-04 | 25.81 | 60.321 | -4.584 | 6.617 | 18.10 |
2022-03-07 | 26.11 | 60.443 | 1.162 | 5.618 | 18.13 |
2022-03-08 | 23.82 | 60.622 | -8.771 | 9.000 | 18.19 |
2022-03-09 | 23.3 | 60.779 | -2.183 | 8.060 | 18.23 |
2022-03-10 | 23.35 | 60.854 | 0.215 | 3.863 | 18.26 |
2022-03-11 | 23.76 | 60.924 | 1.756 | 3.555 | 18.28 |
2022-03-14 | 24.06 | 61.101 | 1.263 | 8.838 | 18.33 |
2022-03-15 | 22.4 | 61.249 | -6.899 | 7.897 | 18.37 |
2022-03-16 | 22.93 | 61.378 | 2.366 | 6.741 | 18.41 |
2022-03-17 | 23.54 | 61.463 | 2.660 | 4.361 | 18.44 |
2022-03-18 | 23.41 | 61.534 | -0.552 | 3.611 | 18.46 |
2022-03-21 | 23.57 | 61.615 | 0.683 | 4.144 | 18.48 |
2022-03-22 | 23.27 | 61.758 | -1.273 | 7.382 | 18.53 |
2022-03-23 | 23.61 | 61.894 | 1.461 | 6.919 | 18.57 |
2022-03-24 | 22.9 | 61.957 | -3.007 | 3.304 | 18.59 |
2022-03-25 | 22.68 | 62.032 | -0.961 | 3.930 | 18.61 |
2022-03-28 | 22.26 | 62.095 | -1.852 | 3.439 | 18.63 |
2022-03-29 | 22.07 | 62.189 | -0.854 | 5.076 | 18.66 |
2022-03-30 | 22.23 | 62.233 | 0.725 | 2.401 | 18.67 |
2022-03-31 | 21.6 | 62.293 | -2.834 | 3.329 | 18.69 |
2022-04-01 | 21.3 | 62.334 | -1.389 | 2.315 | 18.70 |
2022-04-06 | 21.44 | 62.384 | 0.657 | 2.770 | 18.72 |
2022-04-07 | 22.1 | 62.485 | 3.078 | 5.504 | 18.75 |
2022-04-08 | 21.5 | 62.543 | -2.715 | 3.258 | 18.76 |
2022-04-11 | 20.07 | 62.663 | -6.651 | 7.163 | 18.80 |
2022-04-12 | 20.7 | 62.786 | 3.139 | 7.125 | 18.84 |
2022-04-13 | 20.29 | 62.869 | -1.981 | 4.928 | 18.86 |
2022-04-14 | 21.06 | 62.995 | 3.795 | 7.146 | 18.90 |
2022-04-15 | 22 | 63.136 | 4.463 | 7.692 | 18.94 |
2022-04-18 | 22.35 | 63.221 | 1.591 | 4.545 | 18.97 |
2022-04-19 | 22.1 | 63.286 | -1.119 | 3.535 | 18.99 |
2022-04-20 | 21.43 | 63.354 | -3.032 | 3.846 | 19.01 |
2022-04-21 | 20.34 | 63.480 | -5.086 | 7.420 | 19.04 |
2022-04-22 | 19.39 | 63.575 | -4.671 | 5.851 | 19.07 |
2022-04-25 | 16.95 | 63.747 | -12.584 | 12.223 | 19.12 |
2022-04-26 | 16.14 | 63.836 | -4.779 | 6.608 | 19.15 |
2022-04-27 | 17.44 | 63.997 | 8.055 | 11.090 | 19.20 |
2022-04-28 | 17.35 | 64.064 | -0.516 | 4.644 | 19.22 |
2022-04-29 | 18.15 | 64.129 | 4.611 | 4.265 | 19.24 |
2022-05-05 | 18.74 | 64.230 | 3.251 | 6.501 | 19.27 |
2022-05-06 | 18.85 | 64.310 | 0.587 | 5.069 | 19.29 |
2022-05-09 | 19.52 | 64.513 | 3.554 | 12.467 | 19.35 |
2022-05-10 | 19.88 | 64.599 | 1.844 | 5.225 | 19.38 |
2022-05-11 | 19.5 | 64.698 | -1.911 | 6.036 | 19.41 |
2022-05-12 | 19.66 | 64.757 | 0.821 | 3.641 | 19.43 |
2022-05-13 | 19.78 | 64.803 | 0.610 | 2.798 | 19.44 |
2022-05-16 | 19.63 | 64.867 | -0.758 | 3.893 | 19.46 |
2022-05-17 | 19.68 | 64.912 | 0.255 | 2.751 | 19.47 |
2022-05-18 | 20.07 | 64.996 | 1.982 | 5.030 | 19.50 |
2022-05-19 | 20.48 | 65.071 | 2.043 | 4.385 | 19.52 |
2022-05-20 | 20 | 65.159 | -2.344 | 5.273 | 19.55 |
2022-05-23 | 20.47 | 65.237 | 2.350 | 4.600 | 19.57 |