券老板 约券 融券 锁券 券源 在线咨询

晨曦航空融券券源 晨曦航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华泰证券 中国医药 新易盛 焦作万方 江苏银行 中山公用 科美诊断 常山北明 中国中铁 河钢股份

晨曦航空融券券源 晨曦航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2815.610000
2020-04-2814.890.105-4.6128.4560.03
2020-04-2914.690.134-1.3432.3510.04
2020-04-3015.190.1823.4043.8120.05
2020-05-0615.340.2230.9873.2260.07
2020-05-0715.160.262-1.1733.0640.08
2020-05-0815.260.2800.6601.4510.08
2020-05-1115.130.316-0.8522.8180.09
2020-05-1215.10.346-0.1982.3790.10
2020-05-1315.030.369-0.4641.8540.11
2020-05-1415.790.4575.0576.7200.14
2020-05-1515.550.519-1.5204.7500.16
2020-05-1815.850.5781.9294.5020.17
2020-05-1916.050.6261.2623.5330.19
2020-05-2015.290.702-4.7355.9810.21
2020-05-2114.940.755-2.2894.2510.23
2020-05-2214.620.800-2.1423.6810.24
2020-05-2514.350.834-1.8472.8730.25
2020-05-2614.710.8672.5092.6480.26
2020-05-2714.710.8920.0002.0390.27
2020-05-2814.560.939-1.0203.8750.28
2020-05-2914.740.9661.2362.2660.29
2020-06-0115.071.0082.2393.3240.30
2020-06-0215.121.0420.3322.6540.31
2020-06-0314.911.079-1.3893.0420.32
2020-06-0414.761.102-1.0061.8780.33
2020-06-0514.841.1250.5421.8290.34
2020-06-0814.61.164-1.6173.1670.35
2020-06-0914.671.1770.4791.0960.35
2020-06-1014.771.2000.6821.8400.36
2020-06-1114.721.227-0.3392.2340.37
2020-06-1214.461.261-1.7662.8530.38
2020-06-1514.281.288-1.2452.2130.39
2020-06-1614.441.3011.1201.1200.39
2020-06-1714.851.3302.8392.3550.40
2020-06-1814.51.361-2.3572.4920.41
2020-06-1914.571.3760.4831.3100.41
2020-06-2214.731.3991.0981.8530.42
2020-06-2314.671.425-0.4072.1050.43
2020-06-2414.431.449-1.6361.9770.43
2020-06-2914.451.4650.1391.3860.44
2020-06-3014.521.4760.4840.9000.44
2020-07-0114.421.497-0.6891.7220.45
2020-07-0214.641.5211.5261.9420.46
2020-07-0314.791.5391.0251.5030.46
2020-07-0615.571.6085.2745.2740.48
2020-07-0715.71.6630.8354.2390.50
2020-07-0816.661.7796.1158.3440.53
2020-07-0916.811.8270.9003.4210.55
2020-07-1016.451.882-2.1424.0450.56
2020-07-139.311.9031.8602.6260.57
2020-07-149.381.9380.7524.5110.58
2020-07-159.031.982-3.7315.8640.59
2020-07-168.732.026-3.3225.9800.61
2020-07-178.92.0601.9474.5820.62
2020-07-209.412.1055.7305.8430.63
2020-07-219.22.131-2.2323.2940.64
2020-07-229.412.1662.2834.4570.65
2020-07-239.692.2102.9765.5260.66
2020-07-2410.662.25110.0104.5410.68
2020-07-279.992.349-6.28511.8200.70
2020-07-2810.162.4161.7027.9080.72
2020-07-2910.282.4611.1815.3150.74
2020-07-309.982.512-2.9186.1280.75
2020-07-319.82.542-1.8043.6070.76
2020-08-0310.752.6369.69410.5100.79
2020-08-0410.22.682-5.1165.3950.80
2020-08-0510.462.7322.5495.7840.82
2020-08-0611.062.8025.7367.5530.84
2020-08-0710.942.856-1.0855.9670.86
2020-08-1010.492.930-4.1138.4100.88
2020-08-1110.372.992-1.1447.1500.90
2020-08-129.783.054-5.6897.6180.92
2020-08-139.883.0911.0224.4990.93
2020-08-1410.263.1303.8464.5550.94
2020-08-1710.293.1610.2923.6060.95
2020-08-1810.273.192-0.1943.6930.96
2020-08-199.893.232-3.7004.8690.97
2020-08-209.533.264-3.6404.0440.98
2020-08-219.543.2940.1053.7780.99
2020-08-249.673.3381.3635.4511.00
2020-08-259.693.3630.2073.1021.01
2020-08-269.463.408-2.3745.6761.02
2020-08-279.623.4541.6915.7081.04
2020-08-289.923.5213.1198.1081.06
2020-08-319.93.553-0.2023.8311.07
2020-09-0110.363.6284.6468.7881.09
2020-09-0210.813.6884.3446.6601.11
2020-09-0310.643.740-1.5735.8281.12
2020-09-0411.083.8154.1358.0831.14
2020-09-0710.763.890-2.8888.3941.17
2020-09-0811.023.9432.4165.7621.18
2020-09-0913.034.19018.24022.7771.26
2020-09-1010.424.310-20.03113.8141.29
2020-09-119.994.364-4.1276.4301.31
2020-09-1410.434.4264.4047.2071.33
2020-09-1511.024.5405.65712.3681.36
2020-09-1610.624.599-3.6306.6241.38
2020-09-1710.394.643-2.1665.0851.39
2020-09-1810.424.6890.2895.2941.41
2020-09-2112.014.88515.25919.6741.47
2020-09-2211.924.991-0.74910.6581.50
2020-09-2311.445.046-4.0275.7051.51
2020-09-2411.065.121-3.3228.1291.54
2020-09-2511.535.1934.2507.5051.56
2020-09-2810.835.250-6.0716.3311.57
2020-09-29135.47720.03720.9601.64
2020-09-3015.65.71420.00018.2311.71
2020-10-0918.725.91320.00012.7561.77
2020-10-1221.286.29113.67521.3141.89
2020-10-1321.166.453-0.5649.2111.94
2020-10-1420.566.691-2.83613.8472.01
2020-10-1518.346.853-10.79810.6522.06
2020-10-1618.766.9932.2908.9422.10
2020-10-1922.517.38319.98920.7892.21
2020-10-2022.417.699-0.44416.9262.31
2020-10-2126.788.18019.50021.5532.45
2020-10-2225.558.448-4.59312.5842.53
2020-10-2325.098.770-1.80015.3822.63
2020-10-2623.588.900-6.0186.6162.67
2020-10-2724.679.2274.62315.9032.77
2020-10-2826.289.7236.52622.6592.92
2020-10-2924.089.883-8.3717.9912.96
2020-10-3022.9710.152-4.61014.0373.05
2020-11-0222.3910.293-2.5257.5753.09
2020-11-0321.4110.400-4.3775.9853.12
2020-11-0420.6910.550-3.3638.6883.16
2020-11-0520.6710.635-0.0974.9303.19
2020-11-0620.0610.731-2.9515.7573.22
2020-11-0920.1610.8830.4999.0233.26
2020-11-1020.7511.0162.9277.6883.30
2020-11-1118.7511.180-9.63910.5543.35
2020-11-1218.1311.267-3.3075.7603.38
2020-11-1319.2111.4325.95710.2593.43
2020-11-1618.2211.495-5.1544.1643.45
2020-11-1717.7511.582-2.5805.8733.47
2020-11-1818.3811.6783.5496.2543.50
2020-11-1922.0612.13320.02224.7553.64
2020-11-2024.0612.3639.06611.4693.71
2020-11-2325.912.8897.64824.3973.87
2020-11-2424.9613.156-3.62912.8193.95
2020-11-2525.2713.3801.24210.6574.01
2020-11-2628.5413.93312.94023.2294.18
2020-11-2727.3414.294-4.20515.8374.29
2020-11-3028.2914.5023.4758.8514.35
2020-12-0128.7514.7171.6268.9784.42
2020-12-0227.6714.851-3.7575.8094.46
2020-12-0325.3815.023-8.2768.1324.51
2020-12-0425.6615.1401.1035.4774.54
2020-12-0725.1615.256-1.9495.4954.58
2020-12-0826.2515.3504.3324.3324.61
2020-12-0925.515.506-2.8577.3144.65
2020-12-1024.8915.600-2.3924.5494.68
2020-12-1124.9315.7220.1615.8664.72
2020-12-1424.9115.869-0.0807.1004.76
2020-12-1526.0816.0774.6979.5544.82
2020-12-1625.2116.208-3.3366.2504.86
2020-12-1724.6416.307-2.2614.8004.89
2020-12-1823.1816.445-5.9257.1434.93
2020-12-2123.4216.5471.0355.2204.96
2020-12-2223.0416.662-1.6235.9785.00
2020-12-2325.5616.94310.93813.2385.08
2020-12-2426.6317.1784.18610.5635.15
2020-12-2525.5717.302-3.9805.8215.19
2020-12-2824.3517.482-4.7718.8785.24
2020-12-2923.3917.589-3.9435.5035.28
2020-12-3023.7817.7741.6679.3205.33
2020-12-3125.0317.9645.2579.1255.39
2021-01-0425.318.0461.0793.8755.41
2021-01-0524.1118.203-4.7047.7875.46
2021-01-0628.9318.71319.99221.1955.61
2021-01-0728.3318.868-2.0746.5335.66
2021-01-0826.0819.057-7.9428.7195.72
2021-01-1126.6419.2402.1478.2445.77
2021-01-1227.5819.5293.52912.5755.86
2021-01-1326.8619.718-2.6118.4125.92
2021-01-1424.0119.916-10.6119.9035.97
2021-01-1523.9720.055-0.1676.9556.02
2021-01-1824.2920.1531.3354.8396.05
2021-01-1924.5620.3401.1129.1406.10
2021-01-2024.5720.4650.0416.1076.14
2021-01-2124.3920.547-0.7334.0296.16
2021-01-2224.8820.6662.0095.7406.20
2021-01-2525.3120.8201.7287.3156.25
2021-01-2622.7820.974-9.9968.1006.29
2021-01-2721.6921.100-4.7856.9806.33
2021-01-2820.6821.217-4.6576.8236.37
2021-01-2919.8921.351-3.8208.0756.41
2021-02-0120.0621.4150.8553.8216.42
2021-02-0220.9921.5254.6366.2816.46
2021-02-0319.7721.614-5.8125.4316.48
2021-02-0420.3321.7362.8337.1836.52
2021-02-0520.4621.8530.6396.8376.56
2021-02-0818.9121.970-7.5767.4296.59
2021-02-0920.2722.1537.19210.8416.65
2021-02-1019.5822.238-3.4045.2296.67
2021-02-1820.0922.3182.6054.7506.70
2021-02-1920.6922.4122.9875.4756.72
2021-02-2220.8622.5550.8228.2176.77
2021-02-2322.7222.9168.91719.0806.87
2021-02-2421.5223.067-5.2828.4076.92
2021-02-2521.523.201-0.0937.4816.96
2021-02-2620.1223.350-6.4198.8847.00
2021-03-0120.4723.4161.7403.8777.02
2021-03-0220.5323.4930.2934.4947.05
2021-03-0320.4823.545-0.2443.0207.06
2021-03-0421.0323.6962.6868.6437.11
2021-03-0520.8423.888-0.90311.0797.17
2021-03-0819.2224.023-7.7748.3977.21
2021-03-0917.7124.186-7.85611.0307.26
2021-03-1018.0424.2551.8634.6307.28
2021-03-1118.2924.3301.3864.9337.30
2021-03-1217.9524.398-1.8594.4837.32
2021-03-1517.6824.459-1.5044.1787.34
2021-03-1617.2424.533-2.4895.1477.36
2021-03-1717.924.6143.8285.4527.38
2021-03-181824.6880.5594.9167.41
2021-03-1918.7424.8314.1119.1677.45
2021-03-2218.524.894-1.2814.0557.47
2021-03-2317.5924.972-4.9195.3517.49
2021-03-2417.6625.0320.3984.0937.51
2021-03-2517.5125.101-0.8494.7007.53
2021-03-2617.725.1321.0852.1137.54
2021-03-2917.9725.1841.5253.4467.56
2021-03-3018.7425.3724.28512.0207.61
2021-03-3117.7325.435-5.3904.3227.63
2021-04-0117.6325.478-0.5642.8767.64
2021-04-0217.7525.5200.6812.8367.66
2021-04-0618.3525.5913.3804.6767.68
2021-04-0718.3225.637-0.1632.9977.69
2021-04-0818.4225.7260.5465.7867.72
2021-04-0918.1425.805-1.5205.2667.74
2021-04-1217.3625.862-4.3003.9147.76
2021-04-1317.0425.923-1.8434.3207.78
2021-04-1417.3625.9651.8782.8767.79
2021-04-1517.4226.0230.3464.0327.81
2021-04-1617.626.0731.0333.3877.82
2021-04-1917.9626.1162.0452.8987.83
2021-04-2018.0326.1930.3905.0677.86
2021-04-2117.6726.257-1.9974.3827.88
2021-04-2217.6926.3170.1134.0757.90
2021-04-2317.4226.358-1.5262.8267.91
2021-04-2617.3626.400-0.3442.8707.92
2021-04-2717.0426.458-1.8434.0907.94
2021-04-2816.7626.491-1.6432.3477.95
2021-04-2916.8126.5230.2982.3277.96
2021-04-3015.8926.617-5.4737.0797.99
2021-05-0616.0126.6690.7553.9028.00
2021-05-0715.3326.744-4.2475.8718.02
2021-05-1015.3426.7910.0653.7188.04
2021-05-1117.0327.01211.01715.5158.10
2021-05-1216.8327.087-1.1745.4028.13
2021-05-1317.1327.2091.7838.4978.16
2021-05-1417.6727.3023.1526.3638.19
2021-05-1717.5127.376-0.9055.0378.21
2021-05-1817.8227.4991.7708.2818.25
2021-05-1917.5627.538-1.4592.6948.26
2021-05-2017.3927.599-0.9684.1578.28
2021-05-2116.9927.660-2.3004.3708.30
2021-05-2416.6727.716-1.8834.0028.31
2021-05-2517.5527.8325.2797.9188.35
2021-05-2617.6927.8880.7983.8188.37
2021-05-2717.6927.9300.0002.8268.38
2021-05-2818.0627.9862.0923.7318.40
2021-05-3118.5928.0792.9356.0358.42
2021-06-0118.2128.124-2.0442.9058.44
2021-06-0217.9128.207-1.6475.6018.46
2021-06-0317.7628.243-0.8382.4578.47
2021-06-0418.528.3314.1675.6878.50
2021-06-0720.0128.5098.16210.6498.55
2021-06-0821.2228.7506.04713.6438.62
2021-06-0920.9328.884-1.3677.6818.67
2021-06-1022.429.0937.02311.1808.73
2021-06-1121.8629.243-2.4118.2598.77
2021-06-1526.2329.76519.99123.8798.93
2021-06-1626.529.9651.0299.0748.99
2021-06-1727.6630.2534.37712.4919.08
2021-06-1828.730.6793.76017.7879.20
2021-06-2134.4431.33320.00022.7879.40
2021-06-2238.431.96711.49819.8329.59
2021-06-2337.9632.206-1.1467.5529.66
2021-06-2436.4232.500-3.3959.6829.75
2021-06-2536.4332.7460.0278.1009.82
2021-06-2839.2833.1057.82310.9809.93
2021-06-2936.2333.380-7.7659.08910.01
2021-06-3038.5233.6756.3219.19110.10
2021-07-0132.3334.217-16.07020.11910.27
2021-07-0232.0734.569-0.80413.17710.37
2021-07-0530.8434.690-3.8354.70810.41
2021-07-0633.0535.1047.16615.04510.53
2021-07-0733.7935.4182.23911.13510.63
2021-07-0836.3335.8727.51715.00410.76
2021-07-0934.8836.065-3.9916.63410.82
2021-07-1235.8736.2432.8385.96310.87
2021-07-1335.3836.396-1.3665.18510.92
2021-07-1437.0736.568-3.0095.57310.97
2021-07-1537.8836.8102.1857.66111.04
2021-07-1641.137.4198.50117.76711.23
2021-07-1942.3137.6652.9446.98311.30
2021-07-2041.6637.904-1.5366.90111.37
2021-07-2141.7638.0720.2404.82511.42
2021-07-2239.5838.298-5.2206.84911.49
2021-07-2343.9639.07111.06621.09711.72
2021-07-2643.7139.418-0.5699.53111.83
2021-07-2743.6439.771-0.1609.70011.93
2021-07-2838.440.124-12.00711.02212.04
2021-07-2939.9940.3154.1415.72912.09
2021-07-3039.8740.525-0.3006.32712.16
2021-08-0241.8340.9194.91611.31212.28
2021-08-0339.6241.162-5.2837.36312.35
2021-08-0439.6141.300-0.0254.16512.39
2021-08-0541.3241.6124.3179.06312.48
2021-08-0640.641.797-1.7425.47012.54
2021-08-0936.0442.073-11.2329.18712.62
2021-08-1036.3342.3040.8057.63012.69
2021-08-1136.742.4871.0185.97312.75
2021-08-1235.8442.584-2.3433.27012.78
2021-08-1335.9842.7350.3915.02212.82
2021-08-1634.2342.904-4.8645.94812.87
2021-08-1736.2143.2535.78411.54012.98
2021-08-1835.843.450-1.1326.60013.03
2021-08-1936.743.6782.5147.45813.10
2021-08-2035.2743.796-3.8964.03313.14
2021-08-2335.7543.9571.3615.38713.19
2021-08-2436.0344.1740.7837.24513.25
2021-08-2534.9944.274-2.8863.41413.28
2021-08-2633.4144.461-4.5166.71613.34
2021-08-2731.3644.692-6.1368.86013.41
2021-08-3032.8244.8754.6566.66513.46
2021-08-3131.8545.023-2.9565.60613.51
2021-09-0131.145.183-2.3556.15413.55
2021-09-0230.8645.276-0.7723.63313.58
2021-09-0330.0845.441-2.5286.57813.63
2021-09-0631.2445.6143.8566.64913.68
2021-09-0731.3545.6970.3523.16913.71
2021-09-0832.3145.8433.0625.42313.75
2021-09-0936.0146.43211.45219.62213.93
2021-09-1035.1746.615-2.3336.24813.98
2021-09-1334.9246.759-0.7114.94714.03
2021-09-1435.446.9371.3756.04214.08
2021-09-1535.6547.1220.7066.21514.14
2021-09-1636.4847.4072.3289.36914.22
2021-09-1734.3747.762-5.78412.39014.33
2021-09-223347.940-3.9866.48814.38
2021-09-2335.3348.2527.06110.60614.48
2021-09-2434.4648.386-2.4624.67014.52
2021-09-2731.6848.652-8.06710.07014.60
2021-09-2832.0848.7721.2634.48214.63
2021-09-2930.0148.922-6.4536.01614.68
2021-09-3030.9148.9952.9992.83214.70
2021-10-0831.749.1022.5564.04414.73
2021-10-1133.4249.4035.42610.78914.82
2021-10-1232.8749.590-1.6466.85214.88
2021-10-1332.4349.737-1.3395.41514.92
2021-10-1432.6849.8540.7714.31714.96
2021-10-1532.0149.969-2.0504.28414.99
2021-10-1832.1950.0750.5623.96815.02
2021-10-1931.9150.158-0.8703.10715.05
2021-10-2032.3250.2301.2852.69515.07
2021-10-2131.0950.333-3.8063.96015.10
2021-10-2231.4950.4601.2874.85715.14
2021-10-2531.8550.5771.1434.38215.17
2021-10-2632.350.6661.4133.32815.20
2021-10-2731.9950.898-0.9608.70015.27
2021-10-2827.5351.124-13.9429.84715.34
2021-10-2927.5551.2620.0735.99315.38
2021-11-0128.1551.3612.1784.24715.41
2021-11-0230.2951.5797.6028.63215.47
2021-11-032951.658-4.2593.26815.50
2021-11-0429.0851.7160.2762.37915.51
2021-11-0528.2751.810-2.7853.98915.54
2021-11-0828.451.9020.4603.89115.57
2021-11-0928.9451.9941.9013.83815.60
2021-11-1028.8652.090-0.2763.97415.63
2021-11-1128.9752.1390.3812.04415.64
2021-11-1229.9552.2813.3835.66115.68
2021-11-1529.452.362-1.8363.33915.71
2021-11-1627.4852.496-6.5315.85015.75
2021-11-1727.7552.5540.9832.51115.77
2021-11-1828.452.6782.3425.22515.80
2021-11-1928.0652.733-1.1972.35915.82
2021-11-2228.3852.7911.1402.45915.84
2021-11-2328.5252.8630.4933.03015.86
2021-11-2428.0852.945-1.5433.50615.88
2021-11-2528.0752.990-0.0361.88715.90
2021-11-2628.3753.0491.0692.49415.91
2021-11-2928.5353.1810.5645.56915.95
2021-11-3029.0553.2831.8234.20615.98
2021-12-0128.8753.351-0.6202.82316.01
2021-12-0227.9253.442-3.2913.91416.03
2021-12-0328.8853.6613.4389.09716.10
2021-12-0629.753.8712.8398.48316.16
2021-12-0728.5554.006-3.8725.69016.20
2021-12-0829.1654.1292.1375.04416.24
2021-12-0929.9254.2522.6064.93816.28
2021-12-1029.8254.324-0.3342.90816.30
2021-12-1328.3654.418-4.8963.95716.33
2021-12-1428.4454.4640.2821.97516.34
2021-12-1527.9554.528-1.7232.74316.36
2021-12-1627.9554.5520.0001.00216.37
2021-12-1728.3254.7011.3246.33316.41
2021-12-2028.3954.7760.2473.17816.43
2021-12-2128.1554.836-0.8452.53616.45
2021-12-2228.2254.8770.2491.77616.46
2021-12-2328.5554.9521.1693.11816.49
2021-12-2427.9155.016-2.2422.76716.50
2021-12-2724.4855.223-12.29010.14016.57
2021-12-2824.3955.269-0.3682.28816.58
2021-12-2924.7155.3351.3123.19816.60
2021-12-3024.7355.3980.0813.03516.62
2021-12-3125.0855.4721.4153.55816.64
2022-01-0424.855.519-1.1162.27316.66
2022-01-0523.8755.644-3.7506.29016.69
2022-01-0624.0755.6900.8382.30416.71
2022-01-0723.3155.774-3.1574.27916.73
2022-01-1023.1155.830-0.8582.91716.75
2022-01-1122.5955.907-2.2504.11116.77
2022-01-1223.3255.9723.2323.32016.79
2022-01-1322.7956.034-2.2733.25916.81
2022-01-1422.9156.0770.5272.28216.82
2022-01-1723.5456.1282.7502.57516.84
2022-01-1823.3556.168-0.8072.08216.85
2022-01-1922.7856.221-2.4412.78416.87
2022-01-2021.8356.307-4.1704.74116.89
2022-01-2121.2856.365-2.5193.25216.91
2022-01-2421.8956.4512.8674.74616.94
2022-01-2524.856.69313.29411.69517.01
2022-01-2623.556.818-5.2426.37117.05
2022-01-2723.7557.0341.06410.93617.11
2022-01-2824.6257.2023.6638.16817.16
2022-02-0725.357.4212.76210.39817.23
2022-02-0824.657.522-2.7674.90117.26
2022-02-0925.1957.6272.3985.04117.29
2022-02-1024.4357.708-3.0173.97017.31
2022-02-1125.2857.8623.4797.28617.36
2022-02-1426.7258.1165.69611.43217.43
2022-02-1527.2258.2411.8715.50117.47
2022-02-1626.1258.368-4.0415.84117.51
2022-02-1727.3458.6004.67110.18417.58
2022-02-1826.6958.659-2.3772.63417.60
2022-02-2127.3858.7552.5854.19617.63
2022-02-2226.8158.975-2.0829.86117.69
2022-02-2326.7859.119-0.1126.45317.74
2022-02-2429.7759.59011.16519.00717.88
2022-02-2528.1559.717-5.4425.37517.91
2022-02-2828.2859.8390.4625.18717.95
2022-03-0128.6559.9941.3086.50618.00
2022-03-0227.960.108-2.6184.88718.03
2022-03-0327.0560.179-3.0473.15418.05
2022-03-0425.8160.321-4.5846.61718.10
2022-03-0726.1160.4431.1625.61818.13
2022-03-0823.8260.622-8.7719.00018.19
2022-03-0923.360.779-2.1838.06018.23
2022-03-1023.3560.8540.2153.86318.26
2022-03-1123.7660.9241.7563.55518.28
2022-03-1424.0661.1011.2638.83818.33
2022-03-1522.461.249-6.8997.89718.37
2022-03-1622.9361.3782.3666.74118.41
2022-03-1723.5461.4632.6604.36118.44
2022-03-1823.4161.534-0.5523.61118.46
2022-03-2123.5761.6150.6834.14418.48
2022-03-2223.2761.758-1.2737.38218.53
2022-03-2323.6161.8941.4616.91918.57
2022-03-2422.961.957-3.0073.30418.59
2022-03-2522.6862.032-0.9613.93018.61
2022-03-2822.2662.095-1.8523.43918.63
2022-03-2922.0762.189-0.8545.07618.66
2022-03-3022.2362.2330.7252.40118.67
2022-03-3121.662.293-2.8343.32918.69
2022-04-0121.362.334-1.3892.31518.70
2022-04-0621.4462.3840.6572.77018.72
2022-04-0722.162.4853.0785.50418.75
2022-04-0821.562.543-2.7153.25818.76
2022-04-1120.0762.663-6.6517.16318.80
2022-04-1220.762.7863.1397.12518.84
2022-04-1320.2962.869-1.9814.92818.86
2022-04-1421.0662.9953.7957.14618.90
2022-04-152263.1364.4637.69218.94
2022-04-1822.3563.2211.5914.54518.97
2022-04-1922.163.286-1.1193.53518.99
2022-04-2021.4363.354-3.0323.84619.01
2022-04-2120.3463.480-5.0867.42019.04
2022-04-2219.3963.575-4.6715.85119.07
2022-04-2516.9563.747-12.58412.22319.12
2022-04-2616.1463.836-4.7796.60819.15
2022-04-2717.4463.9978.05511.09019.20
2022-04-2817.3564.064-0.5164.64419.22
2022-04-2918.1564.1294.6114.26519.24
2022-05-0518.7464.2303.2516.50119.27
2022-05-0618.8564.3100.5875.06919.29
2022-05-0919.5264.5133.55412.46719.35
2022-05-1019.8864.5991.8445.22519.38
2022-05-1119.564.698-1.9116.03619.41
2022-05-1219.6664.7570.8213.64119.43
2022-05-1319.7864.8030.6102.79819.44
2022-05-1619.6364.867-0.7583.89319.46
2022-05-1719.6864.9120.2552.75119.47
2022-05-1820.0764.9961.9825.03019.50
2022-05-1920.4865.0712.0434.38519.52
2022-05-202065.159-2.3445.27319.55
2022-05-2320.4765.2372.3504.60019.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎