融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 2.89 | 0 | 0 | 0 | 0 |
2018-11-27 | 2.89 | 0.004 | 0.000 | 1.730 | 0.00 |
2018-11-28 | 2.91 | 0.009 | 0.692 | 2.076 | 0.00 |
2018-11-29 | 2.85 | 0.016 | -2.062 | 2.749 | 0.00 |
2018-11-30 | 2.84 | 0.019 | -0.351 | 1.404 | 0.01 |
2018-12-03 | 2.91 | 0.022 | 2.465 | 1.408 | 0.01 |
2018-12-04 | 2.94 | 0.027 | 1.031 | 1.718 | 0.01 |
2018-12-05 | 2.9 | 0.031 | -1.361 | 1.701 | 0.01 |
2018-12-06 | 2.85 | 0.035 | -1.724 | 1.724 | 0.01 |
2018-12-07 | 2.9 | 0.040 | 1.754 | 2.105 | 0.01 |
2018-12-10 | 2.86 | 0.042 | -1.379 | 1.034 | 0.01 |
2018-12-11 | 2.85 | 0.045 | -0.350 | 1.049 | 0.01 |
2018-12-12 | 2.86 | 0.047 | 0.351 | 0.702 | 0.01 |
2018-12-13 | 2.87 | 0.052 | 0.350 | 2.098 | 0.02 |
2018-12-14 | 2.83 | 0.056 | -1.394 | 1.742 | 0.02 |
2018-12-17 | 2.84 | 0.059 | 0.353 | 1.413 | 0.02 |
2018-12-18 | 2.82 | 0.063 | -0.704 | 1.761 | 0.02 |
2018-12-19 | 2.82 | 0.066 | 0.000 | 1.064 | 0.02 |
2018-12-20 | 2.79 | 0.069 | -1.064 | 1.418 | 0.02 |
2018-12-21 | 2.79 | 0.072 | 0.000 | 1.075 | 0.02 |
2018-12-24 | 2.8 | 0.074 | 0.358 | 1.075 | 0.02 |
2018-12-25 | 2.75 | 0.081 | -1.786 | 3.214 | 0.02 |
2018-12-26 | 2.73 | 0.085 | -0.727 | 1.455 | 0.03 |
2018-12-27 | 2.73 | 0.088 | 0.000 | 1.465 | 0.03 |
2018-12-28 | 2.74 | 0.091 | 0.366 | 1.099 | 0.03 |
2019-01-02 | 2.75 | 0.095 | 0.365 | 1.825 | 0.03 |
2019-01-03 | 2.76 | 0.099 | 0.364 | 1.818 | 0.03 |
2019-01-04 | 2.8 | 0.106 | 1.449 | 2.899 | 0.03 |
2019-01-07 | 2.83 | 0.109 | 1.071 | 1.429 | 0.03 |
2019-01-08 | 2.84 | 0.113 | 0.353 | 1.767 | 0.03 |
2019-01-09 | 2.84 | 0.117 | 0.000 | 1.761 | 0.04 |
2019-01-10 | 2.9 | 0.123 | 2.113 | 2.465 | 0.04 |
2019-01-11 | 2.91 | 0.127 | 0.345 | 1.379 | 0.04 |
2019-01-14 | 2.94 | 0.131 | 1.031 | 1.718 | 0.04 |
2019-01-15 | 2.93 | 0.135 | -0.340 | 1.701 | 0.04 |
2019-01-16 | 2.94 | 0.138 | 0.341 | 1.365 | 0.04 |
2019-01-17 | 2.94 | 0.141 | 0.000 | 1.020 | 0.04 |
2019-01-18 | 2.99 | 0.145 | 1.701 | 1.701 | 0.04 |
2019-01-21 | 2.99 | 0.148 | 0.000 | 1.338 | 0.04 |
2019-01-22 | 2.98 | 0.153 | -0.334 | 1.672 | 0.05 |
2019-01-23 | 2.97 | 0.158 | -0.336 | 2.013 | 0.05 |
2019-01-24 | 2.97 | 0.160 | 0.000 | 1.010 | 0.05 |
2019-01-25 | 2.98 | 0.163 | 0.337 | 1.347 | 0.05 |
2019-01-28 | 2.98 | 0.167 | 0.000 | 1.342 | 0.05 |
2019-01-29 | 2.96 | 0.173 | -0.671 | 2.349 | 0.05 |
2019-01-30 | 2.99 | 0.179 | 1.014 | 2.703 | 0.05 |
2019-01-31 | 2.97 | 0.186 | -0.669 | 2.676 | 0.06 |
2019-02-01 | 2.97 | 0.191 | 0.000 | 2.020 | 0.06 |
2019-02-11 | 3.02 | 0.196 | 1.684 | 2.020 | 0.06 |
2019-02-12 | 3.03 | 0.200 | 0.331 | 1.656 | 0.06 |
2019-02-13 | 3.07 | 0.205 | 1.320 | 1.980 | 0.06 |
2019-02-14 | 3.05 | 0.208 | -0.651 | 0.977 | 0.06 |
2019-02-15 | 3.01 | 0.211 | -1.311 | 1.311 | 0.06 |
2019-02-18 | 3.07 | 0.215 | 1.993 | 1.661 | 0.06 |
2019-02-19 | 3.06 | 0.220 | -0.326 | 1.954 | 0.07 |
2019-02-20 | 3.04 | 0.224 | -0.654 | 1.307 | 0.07 |
2019-02-21 | 3.02 | 0.228 | -0.658 | 1.645 | 0.07 |
2019-02-22 | 3.04 | 0.231 | 0.662 | 1.325 | 0.07 |
2019-02-25 | 3.18 | 0.243 | 4.605 | 4.605 | 0.07 |
2019-02-26 | 3.3 | 0.270 | 3.774 | 9.748 | 0.08 |
2019-02-27 | 3.26 | 0.279 | -1.212 | 3.333 | 0.08 |
2019-02-28 | 3.29 | 0.287 | 0.920 | 2.761 | 0.09 |
2019-03-01 | 3.31 | 0.292 | 0.608 | 1.824 | 0.09 |
2019-03-04 | 3.35 | 0.298 | 1.208 | 2.115 | 0.09 |
2019-03-05 | 3.37 | 0.302 | 0.597 | 1.493 | 0.09 |
2019-03-06 | 3.5 | 0.322 | 3.858 | 6.825 | 0.10 |
2019-03-07 | 3.49 | 0.331 | -0.286 | 3.143 | 0.10 |
2019-03-08 | 3.24 | 0.348 | -7.163 | 6.304 | 0.10 |
2019-03-11 | 3.33 | 0.356 | 2.778 | 3.086 | 0.11 |
2019-03-12 | 3.42 | 0.369 | 2.703 | 4.505 | 0.11 |
2019-03-13 | 3.36 | 0.377 | -1.754 | 2.632 | 0.11 |
2019-03-14 | 3.31 | 0.387 | -1.488 | 3.869 | 0.12 |
2019-03-15 | 3.35 | 0.395 | 1.208 | 2.719 | 0.12 |
2019-03-18 | 3.46 | 0.404 | 3.284 | 2.985 | 0.12 |
2019-03-19 | 3.42 | 0.410 | -1.156 | 2.312 | 0.12 |
2019-03-20 | 3.39 | 0.416 | -0.877 | 2.047 | 0.12 |
2019-03-21 | 3.39 | 0.418 | 0.000 | 0.885 | 0.13 |
2019-03-22 | 3.39 | 0.423 | 0.000 | 1.475 | 0.13 |
2019-03-25 | 3.31 | 0.426 | -2.360 | 1.180 | 0.13 |
2019-03-26 | 3.26 | 0.434 | -1.511 | 3.021 | 0.13 |
2019-03-27 | 3.3 | 0.439 | 1.227 | 1.840 | 0.13 |
2019-03-28 | 3.25 | 0.444 | -1.515 | 1.818 | 0.13 |
2019-03-29 | 3.32 | 0.452 | 2.154 | 2.769 | 0.14 |
2019-04-01 | 3.41 | 0.458 | 2.711 | 2.108 | 0.14 |
2019-04-02 | 3.39 | 0.463 | -0.587 | 1.760 | 0.14 |
2019-04-03 | 3.43 | 0.469 | 1.180 | 2.065 | 0.14 |
2019-04-04 | 3.47 | 0.473 | 1.166 | 1.458 | 0.14 |
2019-04-08 | 3.62 | 0.488 | 4.323 | 4.899 | 0.15 |
2019-04-09 | 3.52 | 0.497 | -2.762 | 3.315 | 0.15 |
2019-04-10 | 3.46 | 0.502 | -1.705 | 1.705 | 0.15 |
2019-04-11 | 3.42 | 0.509 | -1.156 | 2.312 | 0.15 |
2019-04-12 | 3.4 | 0.515 | -0.585 | 2.047 | 0.15 |
2019-04-15 | 3.36 | 0.523 | -1.176 | 2.941 | 0.16 |
2019-04-16 | 3.42 | 0.533 | 1.786 | 3.571 | 0.16 |
2019-04-17 | 3.45 | 0.538 | 0.877 | 1.754 | 0.16 |
2019-04-18 | 3.43 | 0.541 | -0.580 | 1.159 | 0.16 |
2019-04-19 | 3.45 | 0.546 | 0.583 | 1.749 | 0.16 |
2019-04-22 | 3.4 | 0.554 | -1.449 | 2.609 | 0.17 |
2019-04-23 | 3.33 | 0.559 | -2.059 | 2.059 | 0.17 |
2019-04-24 | 3.34 | 0.564 | 0.300 | 1.502 | 0.17 |
2019-04-25 | 3.28 | 0.570 | -1.796 | 2.395 | 0.17 |
2019-04-26 | 3.19 | 0.579 | -2.744 | 3.354 | 0.17 |
2019-04-29 | 3.1 | 0.589 | -2.821 | 3.762 | 0.18 |
2019-04-30 | 3.1 | 0.593 | 0.000 | 1.613 | 0.18 |
2019-05-06 | 2.92 | 0.607 | -5.806 | 5.806 | 0.18 |
2019-05-07 | 2.93 | 0.613 | 0.342 | 2.397 | 0.18 |
2019-05-08 | 2.88 | 0.620 | -1.706 | 3.072 | 0.19 |
2019-05-09 | 2.87 | 0.625 | -0.347 | 2.083 | 0.19 |
2019-05-10 | 2.93 | 0.632 | 2.091 | 2.787 | 0.19 |
2019-05-13 | 2.88 | 0.635 | -1.706 | 1.365 | 0.19 |
2019-05-14 | 2.86 | 0.639 | -0.694 | 1.389 | 0.19 |
2019-05-15 | 2.89 | 0.641 | 1.049 | 1.049 | 0.19 |
2019-05-16 | 2.92 | 0.646 | 1.038 | 2.076 | 0.19 |
2019-05-17 | 2.86 | 0.652 | -2.055 | 2.397 | 0.20 |
2019-05-20 | 2.86 | 0.655 | 0.000 | 1.399 | 0.20 |
2019-05-21 | 2.9 | 0.661 | 1.399 | 2.448 | 0.20 |
2019-05-22 | 2.89 | 0.665 | -0.345 | 1.379 | 0.20 |
2019-05-23 | 2.87 | 0.667 | -0.692 | 1.038 | 0.20 |
2019-05-24 | 2.85 | 0.670 | -0.697 | 1.045 | 0.20 |
2019-05-27 | 2.89 | 0.675 | 1.404 | 2.105 | 0.20 |
2019-05-28 | 2.91 | 0.677 | 0.692 | 1.038 | 0.20 |
2019-05-29 | 2.89 | 0.680 | -0.687 | 1.031 | 0.20 |
2019-05-30 | 2.87 | 0.682 | -0.692 | 1.038 | 0.20 |
2019-05-31 | 2.89 | 0.685 | 0.697 | 1.394 | 0.21 |
2019-06-03 | 2.9 | 0.688 | 0.346 | 1.038 | 0.21 |
2019-06-04 | 2.89 | 0.691 | -0.345 | 1.379 | 0.21 |
2019-06-05 | 2.89 | 0.693 | 0.000 | 0.692 | 0.21 |
2019-06-06 | 2.86 | 0.697 | -1.038 | 1.730 | 0.21 |
2019-06-10 | 2.87 | 0.700 | 0.350 | 1.399 | 0.21 |
2019-06-11 | 2.93 | 0.707 | 2.091 | 2.787 | 0.21 |
2019-06-12 | 2.9 | 0.711 | -1.024 | 1.365 | 0.21 |
2019-06-13 | 2.9 | 0.714 | 0.000 | 1.379 | 0.21 |
2019-06-14 | 2.88 | 0.717 | -0.690 | 1.379 | 0.22 |
2019-06-17 | 2.9 | 0.721 | 0.694 | 1.389 | 0.22 |
2019-06-18 | 2.88 | 0.722 | -0.690 | 0.690 | 0.22 |
2019-06-19 | 2.89 | 0.725 | 0.347 | 1.042 | 0.22 |
2019-06-20 | 2.92 | 0.729 | 1.038 | 1.730 | 0.22 |
2019-06-21 | 2.93 | 0.731 | 0.342 | 1.027 | 0.22 |
2019-06-24 | 2.96 | 0.736 | 1.024 | 2.048 | 0.22 |
2019-06-25 | 2.93 | 0.741 | -1.014 | 2.027 | 0.22 |
2019-06-26 | 2.91 | 0.743 | -0.683 | 0.683 | 0.22 |
2019-06-27 | 2.92 | 0.746 | 0.344 | 1.031 | 0.22 |
2019-06-28 | 2.89 | 0.750 | -1.027 | 1.712 | 0.22 |
2019-07-01 | 2.94 | 0.752 | 1.730 | 1.038 | 0.23 |
2019-07-02 | 2.93 | 0.754 | -0.340 | 0.680 | 0.23 |
2019-07-03 | 2.92 | 0.756 | -0.341 | 0.683 | 0.23 |
2019-07-04 | 2.92 | 0.757 | 0.000 | 0.685 | 0.23 |
2019-07-05 | 2.92 | 0.759 | 0.000 | 0.685 | 0.23 |
2019-07-08 | 2.85 | 0.766 | -2.397 | 3.082 | 0.23 |
2019-07-09 | 2.85 | 0.768 | 0.000 | 0.702 | 0.23 |
2019-07-10 | 2.83 | 0.772 | -0.702 | 1.754 | 0.23 |
2019-07-11 | 2.82 | 0.775 | -0.353 | 1.413 | 0.23 |
2019-07-12 | 2.82 | 0.777 | 0.000 | 0.709 | 0.23 |
2019-07-15 | 2.83 | 0.781 | 0.355 | 1.773 | 0.23 |
2019-07-16 | 2.81 | 0.783 | -0.707 | 0.707 | 0.23 |
2019-07-17 | 2.82 | 0.785 | 0.356 | 0.712 | 0.24 |
2019-07-18 | 2.78 | 0.788 | -1.418 | 1.418 | 0.24 |
2019-07-19 | 2.8 | 0.791 | 0.719 | 1.439 | 0.24 |
2019-07-22 | 2.76 | 0.796 | -1.429 | 2.143 | 0.24 |
2019-07-23 | 2.76 | 0.798 | 0.000 | 0.725 | 0.24 |
2019-07-24 | 2.76 | 0.800 | 0.000 | 1.087 | 0.24 |
2019-07-25 | 2.76 | 0.802 | 0.000 | 0.725 | 0.24 |
2019-07-26 | 2.77 | 0.804 | 0.362 | 0.725 | 0.24 |
2019-07-29 | 2.74 | 0.807 | -1.083 | 1.444 | 0.24 |
2019-07-30 | 2.75 | 0.809 | 0.365 | 0.730 | 0.24 |
2019-07-31 | 2.74 | 0.810 | -0.364 | 0.727 | 0.24 |
2019-08-01 | 2.72 | 0.813 | -0.730 | 1.095 | 0.24 |
2019-08-02 | 2.68 | 0.817 | -1.471 | 1.838 | 0.25 |
2019-08-05 | 2.63 | 0.820 | -1.866 | 1.493 | 0.25 |
2019-08-06 | 2.55 | 0.827 | -3.042 | 3.042 | 0.25 |
2019-08-07 | 2.55 | 0.829 | 0.000 | 1.176 | 0.25 |
2019-08-08 | 2.56 | 0.831 | 0.392 | 0.784 | 0.25 |
2019-08-09 | 2.55 | 0.832 | -0.391 | 0.781 | 0.25 |
2019-08-12 | 2.57 | 0.834 | 0.784 | 0.784 | 0.25 |
2019-08-13 | 2.56 | 0.836 | -0.389 | 0.778 | 0.25 |
2019-08-14 | 2.56 | 0.838 | 0.000 | 1.172 | 0.25 |
2019-08-15 | 2.55 | 0.842 | -0.391 | 1.953 | 0.25 |
2019-08-16 | 2.56 | 0.844 | 0.392 | 0.784 | 0.25 |
2019-08-19 | 2.6 | 0.848 | 1.563 | 1.953 | 0.25 |
2019-08-20 | 2.6 | 0.851 | 0.000 | 1.154 | 0.26 |
2019-08-21 | 2.59 | 0.852 | -0.385 | 0.769 | 0.26 |
2019-08-22 | 2.58 | 0.855 | -0.386 | 1.158 | 0.26 |
2019-08-23 | 2.59 | 0.857 | 0.388 | 0.775 | 0.26 |
2019-08-26 | 2.55 | 0.858 | -1.544 | 0.772 | 0.26 |
2019-08-27 | 2.57 | 0.862 | 0.784 | 1.569 | 0.26 |
2019-08-28 | 2.58 | 0.863 | 0.389 | 0.778 | 0.26 |
2019-08-29 | 2.58 | 0.865 | 0.000 | 0.775 | 0.26 |
2019-08-30 | 2.56 | 0.869 | -0.775 | 1.938 | 0.26 |
2019-09-02 | 2.58 | 0.872 | 0.781 | 1.563 | 0.26 |
2019-09-03 | 2.59 | 0.875 | 0.388 | 1.163 | 0.26 |
2019-09-04 | 2.61 | 0.877 | 0.772 | 1.158 | 0.26 |
2019-09-05 | 2.64 | 0.882 | 1.149 | 1.916 | 0.26 |
2019-09-06 | 2.64 | 0.884 | 0.000 | 1.136 | 0.27 |
2019-09-09 | 2.66 | 0.887 | 0.758 | 1.136 | 0.27 |
2019-09-10 | 2.65 | 0.889 | -0.376 | 1.128 | 0.27 |
2019-09-11 | 2.64 | 0.891 | -0.377 | 0.755 | 0.27 |
2019-09-12 | 2.66 | 0.893 | 0.758 | 1.136 | 0.27 |
2019-09-16 | 2.66 | 0.896 | 0.000 | 1.128 | 0.27 |
2019-09-17 | 2.61 | 0.901 | -1.880 | 2.256 | 0.27 |
2019-09-18 | 2.61 | 0.902 | 0.000 | 0.766 | 0.27 |
2019-09-19 | 2.61 | 0.906 | 0.000 | 1.533 | 0.27 |
2019-09-20 | 2.6 | 0.907 | -0.383 | 0.766 | 0.27 |
2019-09-23 | 2.57 | 0.911 | -1.154 | 1.538 | 0.27 |
2019-09-24 | 2.56 | 0.912 | -0.389 | 0.778 | 0.27 |
2019-09-25 | 2.54 | 0.915 | -0.781 | 1.172 | 0.27 |
2019-09-26 | 2.53 | 0.917 | -0.394 | 1.181 | 0.28 |
2019-09-27 | 2.53 | 0.919 | 0.000 | 0.791 | 0.28 |
2019-09-30 | 2.52 | 0.921 | -0.395 | 0.791 | 0.28 |
2019-10-08 | 2.53 | 0.922 | 0.397 | 0.794 | 0.28 |
2019-10-09 | 2.53 | 0.925 | 0.000 | 1.186 | 0.28 |
2019-10-10 | 2.54 | 0.927 | 0.395 | 0.791 | 0.28 |
2019-10-11 | 2.55 | 0.929 | 0.394 | 1.181 | 0.28 |
2019-10-14 | 2.58 | 0.932 | 1.176 | 1.569 | 0.28 |
2019-10-15 | 2.55 | 0.935 | -1.163 | 1.163 | 0.28 |
2019-10-16 | 2.54 | 0.938 | -0.392 | 1.569 | 0.28 |
2019-10-17 | 2.53 | 0.941 | -0.394 | 1.181 | 0.28 |
2019-10-18 | 2.51 | 0.943 | -0.791 | 1.186 | 0.28 |
2019-10-21 | 2.5 | 0.946 | -0.398 | 1.195 | 0.28 |
2019-10-22 | 2.51 | 0.947 | 0.400 | 0.400 | 0.28 |
2019-10-23 | 2.5 | 0.948 | -0.398 | 0.797 | 0.28 |
2019-10-24 | 2.5 | 0.950 | 0.000 | 0.800 | 0.28 |
2019-10-25 | 2.52 | 0.952 | 0.800 | 0.800 | 0.29 |
2019-10-28 | 2.53 | 0.953 | 0.397 | 0.794 | 0.29 |
2019-10-29 | 2.5 | 0.956 | -1.186 | 1.581 | 0.29 |
2019-10-30 | 2.49 | 0.959 | -0.400 | 1.200 | 0.29 |
2019-10-31 | 2.48 | 0.961 | -0.402 | 1.205 | 0.29 |
2019-11-01 | 2.49 | 0.964 | 0.403 | 1.210 | 0.29 |
2019-11-04 | 2.47 | 0.966 | -0.803 | 0.803 | 0.29 |
2019-11-05 | 2.47 | 0.968 | 0.000 | 1.215 | 0.29 |
2019-11-06 | 2.48 | 0.971 | 0.405 | 1.215 | 0.29 |
2019-11-07 | 2.47 | 0.972 | -0.403 | 0.806 | 0.29 |
2019-11-08 | 2.46 | 0.975 | -0.405 | 1.215 | 0.29 |
2019-11-11 | 2.42 | 0.979 | -1.626 | 2.033 | 0.29 |
2019-11-12 | 2.4 | 0.981 | -0.826 | 1.240 | 0.29 |
2019-11-13 | 2.38 | 0.985 | -0.833 | 1.667 | 0.30 |
2019-11-14 | 2.37 | 0.987 | -0.420 | 1.261 | 0.30 |
2019-11-15 | 2.36 | 0.992 | -0.422 | 2.532 | 0.30 |
2019-11-18 | 2.39 | 0.996 | 1.271 | 2.119 | 0.30 |
2019-11-19 | 2.41 | 1.000 | 0.837 | 1.674 | 0.30 |
2019-11-20 | 2.41 | 1.002 | 0.000 | 1.245 | 0.30 |
2019-11-21 | 2.44 | 1.008 | 1.245 | 2.905 | 0.30 |
2019-11-22 | 2.47 | 1.012 | 1.230 | 1.639 | 0.30 |
2019-11-25 | 2.58 | 1.022 | 4.453 | 4.858 | 0.31 |
2019-11-26 | 2.55 | 1.025 | -1.163 | 1.550 | 0.31 |
2019-11-27 | 2.55 | 1.029 | 0.000 | 1.961 | 0.31 |
2019-11-28 | 2.51 | 1.034 | -1.569 | 2.353 | 0.31 |
2019-11-29 | 2.52 | 1.037 | 0.398 | 1.195 | 0.31 |
2019-12-02 | 2.52 | 1.039 | 0.000 | 1.190 | 0.31 |
2019-12-03 | 2.49 | 1.043 | -1.190 | 1.587 | 0.31 |
2019-12-04 | 2.47 | 1.045 | -0.803 | 1.205 | 0.31 |
2019-12-05 | 2.48 | 1.047 | 0.405 | 0.810 | 0.31 |
2019-12-06 | 2.49 | 1.048 | 0.403 | 0.806 | 0.31 |
2019-12-09 | 2.55 | 1.054 | 2.410 | 2.811 | 0.32 |
2019-12-10 | 2.52 | 1.058 | -1.176 | 1.569 | 0.32 |
2019-12-11 | 2.55 | 1.061 | 1.190 | 1.587 | 0.32 |
2019-12-12 | 2.52 | 1.064 | -1.176 | 1.569 | 0.32 |
2019-12-13 | 2.55 | 1.067 | 1.190 | 1.190 | 0.32 |
2019-12-16 | 2.57 | 1.069 | 0.784 | 0.784 | 0.32 |
2019-12-17 | 2.59 | 1.074 | 0.778 | 2.335 | 0.32 |
2019-12-18 | 2.57 | 1.076 | -0.772 | 1.158 | 0.32 |
2019-12-19 | 2.57 | 1.078 | 0.000 | 0.778 | 0.32 |
2019-12-20 | 2.57 | 1.080 | 0.000 | 1.167 | 0.32 |
2019-12-23 | 2.51 | 1.086 | -2.335 | 2.724 | 0.33 |
2019-12-24 | 2.53 | 1.088 | 0.797 | 0.797 | 0.33 |
2019-12-25 | 2.53 | 1.089 | 0.000 | 0.791 | 0.33 |
2019-12-26 | 2.53 | 1.091 | 0.000 | 0.791 | 0.33 |
2019-12-27 | 2.54 | 1.094 | 0.395 | 1.581 | 0.33 |
2019-12-30 | 2.57 | 1.099 | 1.181 | 1.969 | 0.33 |
2019-12-31 | 2.58 | 1.101 | 0.389 | 1.167 | 0.33 |
2020-01-02 | 2.61 | 1.103 | 1.163 | 0.775 | 0.33 |
2020-01-03 | 2.6 | 1.105 | -0.383 | 1.149 | 0.33 |
2020-01-06 | 2.59 | 1.108 | -0.385 | 1.154 | 0.33 |
2020-01-07 | 2.62 | 1.112 | 1.158 | 1.931 | 0.33 |
2020-01-08 | 2.58 | 1.116 | -1.527 | 1.908 | 0.33 |
2020-01-09 | 2.58 | 1.119 | 0.000 | 1.163 | 0.34 |
2020-01-10 | 2.56 | 1.121 | -0.775 | 1.163 | 0.34 |
2020-01-13 | 2.57 | 1.124 | 0.391 | 1.563 | 0.34 |
2020-01-14 | 2.57 | 1.127 | 0.000 | 1.167 | 0.34 |
2020-01-15 | 2.53 | 1.130 | -1.556 | 1.556 | 0.34 |
2020-01-16 | 2.51 | 1.133 | -0.791 | 1.186 | 0.34 |
2020-01-17 | 2.51 | 1.135 | 0.000 | 1.195 | 0.34 |
2020-01-20 | 2.52 | 1.137 | 0.398 | 0.797 | 0.34 |
2020-01-21 | 2.46 | 1.143 | -2.381 | 2.778 | 0.34 |
2020-01-22 | 2.46 | 1.147 | 0.000 | 2.033 | 0.34 |
2020-01-23 | 2.41 | 1.151 | -2.033 | 2.033 | 0.35 |
2020-02-03 | 2.17 | 1.153 | -9.959 | 1.245 | 0.35 |
2020-02-04 | 2.16 | 1.161 | -0.461 | 4.608 | 0.35 |
2020-02-05 | 2.19 | 1.166 | 1.389 | 2.778 | 0.35 |
2020-02-06 | 2.22 | 1.171 | 1.370 | 2.283 | 0.35 |
2020-02-07 | 2.2 | 1.173 | -0.901 | 1.351 | 0.35 |
2020-02-10 | 2.23 | 1.179 | 1.364 | 3.182 | 0.35 |
2020-02-11 | 2.29 | 1.194 | 2.691 | 7.623 | 0.36 |
2020-02-12 | 2.27 | 1.200 | -0.873 | 3.493 | 0.36 |
2020-02-13 | 2.24 | 1.203 | -1.322 | 1.762 | 0.36 |
2020-02-14 | 2.28 | 1.214 | 1.786 | 5.357 | 0.36 |
2020-02-17 | 2.31 | 1.219 | 1.316 | 2.632 | 0.37 |
2020-02-18 | 2.29 | 1.222 | -0.866 | 1.732 | 0.37 |
2020-02-19 | 2.28 | 1.225 | -0.437 | 1.747 | 0.37 |
2020-02-20 | 2.32 | 1.230 | 1.754 | 2.193 | 0.37 |
2020-02-21 | 2.31 | 1.233 | -0.431 | 1.724 | 0.37 |
2020-02-24 | 2.29 | 1.235 | -0.866 | 1.299 | 0.37 |
2020-02-25 | 2.25 | 1.239 | -1.747 | 2.183 | 0.37 |
2020-02-26 | 2.3 | 1.250 | 2.222 | 5.333 | 0.37 |
2020-02-27 | 2.3 | 1.254 | 0.000 | 2.174 | 0.38 |
2020-02-28 | 2.25 | 1.258 | -2.174 | 2.174 | 0.38 |
2020-03-02 | 2.33 | 1.267 | 3.556 | 4.889 | 0.38 |
2020-03-03 | 2.33 | 1.273 | 0.000 | 3.004 | 0.38 |
2020-03-04 | 2.36 | 1.277 | 1.288 | 2.146 | 0.38 |
2020-03-05 | 2.4 | 1.284 | 1.695 | 3.390 | 0.39 |
2020-03-06 | 2.36 | 1.287 | -1.667 | 1.250 | 0.39 |
2020-03-09 | 2.28 | 1.291 | -3.390 | 2.119 | 0.39 |
2020-03-10 | 2.3 | 1.296 | 0.877 | 2.632 | 0.39 |
2020-03-11 | 2.3 | 1.300 | 0.000 | 2.174 | 0.39 |
2020-03-12 | 2.27 | 1.302 | -1.304 | 1.304 | 0.39 |
2020-03-13 | 2.25 | 1.310 | -0.881 | 3.965 | 0.39 |
2020-03-16 | 2.22 | 1.316 | -1.333 | 3.111 | 0.39 |
2020-03-17 | 2.22 | 1.322 | 0.000 | 3.604 | 0.40 |
2020-03-18 | 2.18 | 1.327 | -1.802 | 2.703 | 0.40 |
2020-03-19 | 2.15 | 1.335 | -1.376 | 4.128 | 0.40 |
2020-03-20 | 2.17 | 1.338 | 0.930 | 1.860 | 0.40 |
2020-03-23 | 2.13 | 1.341 | -1.843 | 1.843 | 0.40 |
2020-03-24 | 2.15 | 1.344 | 0.939 | 1.408 | 0.40 |
2020-03-25 | 2.18 | 1.346 | 1.395 | 1.395 | 0.40 |
2020-03-26 | 2.16 | 1.348 | -0.917 | 0.917 | 0.40 |
2020-03-27 | 2.16 | 1.350 | 0.000 | 1.389 | 0.41 |
2020-03-30 | 2.14 | 1.354 | -0.926 | 1.852 | 0.41 |
2020-03-31 | 2.13 | 1.357 | -0.467 | 1.869 | 0.41 |
2020-04-01 | 2.12 | 1.360 | -0.469 | 1.408 | 0.41 |
2020-04-02 | 2.14 | 1.363 | 0.943 | 1.887 | 0.41 |
2020-04-03 | 2.12 | 1.365 | -0.935 | 0.935 | 0.41 |
2020-04-07 | 2.15 | 1.366 | 1.415 | 0.943 | 0.41 |
2020-04-08 | 2.15 | 1.369 | 0.000 | 1.395 | 0.41 |
2020-04-09 | 2.15 | 1.370 | 0.000 | 0.930 | 0.41 |
2020-04-10 | 2.13 | 1.373 | -0.930 | 1.395 | 0.41 |
2020-04-13 | 2.12 | 1.375 | -0.469 | 0.939 | 0.41 |
2020-04-14 | 2.14 | 1.377 | 0.943 | 1.415 | 0.41 |
2020-04-15 | 2.13 | 1.379 | -0.467 | 0.935 | 0.41 |
2020-04-16 | 2.13 | 1.380 | 0.000 | 0.939 | 0.41 |
2020-04-17 | 2.15 | 1.382 | 0.939 | 0.939 | 0.41 |
2020-04-20 | 2.14 | 1.384 | -0.465 | 0.930 | 0.42 |
2020-04-21 | 2.13 | 1.385 | -0.467 | 0.935 | 0.42 |
2020-04-22 | 2.14 | 1.387 | 0.469 | 0.939 | 0.42 |
2020-04-23 | 2.13 | 1.389 | -0.467 | 0.935 | 0.42 |
2020-04-24 | 2.1 | 1.392 | -1.408 | 1.878 | 0.42 |
2020-04-27 | 2.08 | 1.394 | -0.952 | 0.952 | 0.42 |
2020-04-28 | 2.02 | 1.401 | -2.885 | 4.327 | 0.42 |
2020-04-29 | 2.03 | 1.403 | 0.495 | 0.990 | 0.42 |
2020-04-30 | 2.05 | 1.406 | 0.985 | 1.970 | 0.42 |
2020-05-06 | 2.07 | 1.409 | 0.976 | 1.951 | 0.42 |
2020-05-07 | 2.05 | 1.412 | -0.966 | 1.449 | 0.42 |
2020-05-08 | 2.07 | 1.414 | 0.976 | 1.463 | 0.42 |
2020-05-11 | 2.07 | 1.416 | 0.000 | 0.966 | 0.42 |
2020-05-12 | 2.05 | 1.418 | -0.966 | 0.966 | 0.43 |
2020-05-13 | 2.07 | 1.420 | 0.976 | 1.463 | 0.43 |
2020-05-14 | 2.04 | 1.422 | -1.449 | 0.966 | 0.43 |
2020-05-15 | 2.05 | 1.423 | 0.490 | 0.980 | 0.43 |
2020-05-18 | 2.05 | 1.426 | 0.000 | 1.463 | 0.43 |
2020-05-19 | 2.05 | 1.428 | 0.000 | 0.976 | 0.43 |
2020-05-20 | 2.03 | 1.430 | -0.976 | 1.463 | 0.43 |
2020-05-21 | 2.03 | 1.432 | 0.000 | 0.985 | 0.43 |
2020-05-22 | 2.01 | 1.434 | -0.985 | 1.478 | 0.43 |
2020-05-25 | 2 | 1.436 | -0.498 | 0.995 | 0.43 |
2020-05-26 | 2.01 | 1.438 | 0.500 | 1.000 | 0.43 |
2020-05-27 | 2.04 | 1.441 | 1.493 | 1.990 | 0.43 |
2020-05-28 | 2.02 | 1.443 | -0.980 | 1.471 | 0.43 |
2020-05-29 | 2.01 | 1.445 | -0.495 | 0.990 | 0.43 |
2020-06-01 | 2.04 | 1.448 | 1.493 | 1.493 | 0.43 |
2020-06-02 | 2.05 | 1.449 | 0.490 | 0.980 | 0.43 |
2020-06-03 | 2.04 | 1.452 | -0.488 | 1.463 | 0.44 |
2020-06-04 | 2.03 | 1.453 | -0.490 | 0.980 | 0.44 |
2020-06-05 | 2.03 | 1.455 | 0.000 | 0.985 | 0.44 |
2020-06-08 | 2.05 | 1.458 | 0.985 | 1.478 | 0.44 |
2020-06-09 | 2.05 | 1.459 | 0.000 | 0.976 | 0.44 |
2020-06-10 | 2.04 | 1.461 | -0.488 | 0.976 | 0.44 |
2020-06-11 | 2.01 | 1.464 | -1.471 | 1.961 | 0.44 |
2020-06-12 | 2.02 | 1.468 | 0.498 | 1.990 | 0.44 |
2020-06-15 | 2.01 | 1.469 | -0.495 | 0.990 | 0.44 |
2020-06-16 | 2.08 | 1.476 | 3.483 | 3.980 | 0.44 |
2020-06-17 | 2.12 | 1.486 | 1.923 | 5.769 | 0.45 |
2020-06-18 | 2.17 | 1.497 | 2.358 | 6.132 | 0.45 |
2020-06-19 | 2.13 | 1.502 | -1.843 | 2.304 | 0.45 |
2020-06-22 | 2.09 | 1.506 | -1.878 | 2.817 | 0.45 |
2020-06-23 | 2.06 | 1.510 | -1.435 | 1.914 | 0.45 |
2020-06-24 | 2.06 | 1.511 | 0.000 | 0.971 | 0.45 |
2020-06-29 | 2.03 | 1.514 | -1.456 | 1.456 | 0.45 |
2020-06-30 | 2.04 | 1.515 | 0.493 | 0.493 | 0.45 |
2020-07-01 | 2.06 | 1.517 | 0.980 | 1.471 | 0.46 |
2020-07-02 | 2.11 | 1.523 | 2.427 | 3.398 | 0.46 |
2020-07-03 | 2.16 | 1.529 | 2.370 | 3.318 | 0.46 |
2020-07-06 | 2.3 | 1.541 | 6.481 | 6.019 | 0.46 |
2020-07-07 | 2.26 | 1.551 | -1.739 | 5.217 | 0.47 |
2020-07-08 | 2.34 | 1.558 | 3.540 | 3.982 | 0.47 |
2020-07-09 | 2.36 | 1.566 | 0.855 | 3.846 | 0.47 |
2020-07-10 | 2.28 | 1.571 | -3.390 | 2.542 | 0.47 |
2020-07-13 | 2.34 | 1.578 | 2.632 | 3.947 | 0.47 |
2020-07-14 | 2.33 | 1.586 | -0.427 | 3.846 | 0.48 |
2020-07-15 | 2.28 | 1.592 | -2.146 | 3.433 | 0.48 |
2020-07-16 | 2.21 | 1.601 | -3.070 | 4.825 | 0.48 |
2020-07-17 | 2.2 | 1.606 | -0.452 | 2.715 | 0.48 |
2020-07-20 | 2.32 | 1.619 | 5.455 | 6.364 | 0.49 |
2020-07-21 | 2.3 | 1.625 | -0.862 | 3.448 | 0.49 |
2020-07-22 | 2.3 | 1.631 | 0.000 | 3.043 | 0.49 |
2020-07-23 | 2.28 | 1.635 | -0.870 | 2.174 | 0.49 |
2020-07-24 | 2.2 | 1.643 | -3.509 | 4.386 | 0.49 |
2020-07-27 | 2.21 | 1.647 | 0.455 | 1.818 | 0.49 |
2020-07-28 | 2.22 | 1.651 | 0.452 | 2.262 | 0.50 |
2020-07-29 | 2.25 | 1.656 | 1.351 | 2.703 | 0.50 |
2020-07-30 | 2.25 | 1.659 | 0.000 | 1.778 | 0.50 |
2020-07-31 | 2.25 | 1.662 | 0.000 | 1.778 | 0.50 |
2020-08-03 | 2.27 | 1.665 | 0.889 | 1.333 | 0.50 |
2020-08-04 | 2.26 | 1.668 | -0.441 | 1.762 | 0.50 |
2020-08-05 | 2.25 | 1.672 | -0.442 | 1.770 | 0.50 |
2020-08-06 | 2.26 | 1.675 | 0.444 | 1.778 | 0.50 |
2020-08-07 | 2.23 | 1.679 | -1.327 | 2.212 | 0.50 |
2020-08-10 | 2.24 | 1.683 | 0.448 | 2.242 | 0.50 |
2020-08-11 | 2.21 | 1.687 | -1.339 | 2.232 | 0.51 |
2020-08-12 | 2.21 | 1.690 | 0.000 | 1.357 | 0.51 |
2020-08-13 | 2.24 | 1.694 | 1.357 | 2.262 | 0.51 |
2020-08-14 | 2.23 | 1.697 | -0.446 | 1.339 | 0.51 |
2020-08-17 | 2.27 | 1.701 | 1.794 | 2.242 | 0.51 |
2020-08-18 | 2.27 | 1.704 | 0.000 | 1.762 | 0.51 |
2020-08-19 | 2.27 | 1.707 | 0.000 | 1.762 | 0.51 |
2020-08-20 | 2.26 | 1.712 | -0.441 | 2.203 | 0.51 |
2020-08-21 | 2.28 | 1.713 | 0.885 | 0.885 | 0.51 |
2020-08-24 | 2.27 | 1.716 | -0.439 | 1.316 | 0.51 |
2020-08-25 | 2.24 | 1.720 | -1.322 | 2.203 | 0.52 |
2020-08-26 | 2.21 | 1.722 | -1.339 | 1.339 | 0.52 |
2020-08-27 | 2.21 | 1.724 | 0.000 | 0.905 | 0.52 |
2020-08-28 | 2.24 | 1.728 | 1.357 | 2.262 | 0.52 |
2020-08-31 | 2.22 | 1.732 | -0.893 | 1.786 | 0.52 |
2020-09-01 | 2.23 | 1.733 | 0.450 | 0.901 | 0.52 |
2020-09-02 | 2.21 | 1.736 | -0.897 | 1.345 | 0.52 |
2020-09-03 | 2.21 | 1.738 | 0.000 | 1.357 | 0.52 |
2020-09-04 | 2.19 | 1.740 | -0.905 | 0.905 | 0.52 |
2020-09-07 | 2.18 | 1.743 | -0.457 | 1.826 | 0.52 |
2020-09-08 | 2.23 | 1.749 | 2.294 | 3.211 | 0.52 |
2020-09-09 | 2.33 | 1.759 | 4.484 | 4.933 | 0.53 |
2020-09-10 | 2.23 | 1.768 | -4.292 | 5.150 | 0.53 |
2020-09-11 | 2.22 | 1.771 | -0.448 | 1.345 | 0.53 |
2020-09-14 | 2.22 | 1.774 | 0.000 | 1.802 | 0.53 |
2020-09-15 | 2.21 | 1.777 | -0.450 | 1.351 | 0.53 |
2020-09-16 | 2.2 | 1.779 | -0.452 | 1.357 | 0.53 |
2020-09-17 | 2.2 | 1.782 | 0.000 | 1.364 | 0.53 |
2020-09-18 | 2.23 | 1.785 | 1.364 | 1.818 | 0.54 |
2020-09-21 | 2.23 | 1.788 | 0.000 | 1.794 | 0.54 |
2020-09-22 | 2.2 | 1.791 | -1.345 | 1.345 | 0.54 |
2020-09-23 | 2.19 | 1.793 | -0.455 | 1.364 | 0.54 |
2020-09-24 | 2.13 | 1.798 | -2.740 | 2.740 | 0.54 |
2020-09-25 | 2.12 | 1.801 | -0.469 | 1.408 | 0.54 |
2020-09-28 | 2.11 | 1.803 | -0.472 | 1.415 | 0.54 |
2020-09-29 | 2.12 | 1.805 | 0.474 | 0.948 | 0.54 |
2020-09-30 | 2.12 | 1.806 | 0.000 | 0.943 | 0.54 |
2020-10-09 | 2.14 | 1.808 | 0.943 | 0.943 | 0.54 |
2020-10-12 | 2.17 | 1.811 | 1.402 | 1.402 | 0.54 |
2020-10-13 | 2.16 | 1.812 | -0.461 | 0.922 | 0.54 |
2020-10-14 | 2.13 | 1.815 | -1.389 | 1.389 | 0.54 |
2020-10-15 | 2.13 | 1.817 | 0.000 | 1.408 | 0.55 |
2020-10-16 | 2.15 | 1.820 | 0.939 | 1.408 | 0.55 |
2020-10-19 | 2.14 | 1.823 | -0.465 | 1.860 | 0.55 |
2020-10-20 | 2.14 | 1.825 | 0.000 | 0.935 | 0.55 |
2020-10-21 | 2.14 | 1.827 | 0.000 | 1.402 | 0.55 |
2020-10-22 | 2.13 | 1.829 | -0.467 | 0.935 | 0.55 |
2020-10-23 | 2.13 | 1.831 | 0.000 | 0.939 | 0.55 |
2020-10-26 | 2.12 | 1.831 | -0.469 | 0.469 | 0.55 |
2020-10-27 | 2.12 | 1.833 | 0.000 | 0.943 | 0.55 |
2020-10-28 | 2.11 | 1.836 | -0.472 | 1.415 | 0.55 |
2020-10-29 | 2.09 | 1.837 | -0.948 | 0.948 | 0.55 |
2020-10-30 | 2.06 | 1.841 | -1.435 | 2.392 | 0.55 |
2020-11-02 | 2.05 | 1.843 | -0.485 | 0.971 | 0.55 |
2020-11-03 | 2.08 | 1.846 | 1.463 | 1.951 | 0.55 |
2020-11-04 | 2.07 | 1.849 | -0.481 | 1.442 | 0.55 |
2020-11-05 | 2.11 | 1.852 | 1.932 | 1.932 | 0.56 |
2020-11-06 | 2.12 | 1.855 | 0.474 | 1.422 | 0.56 |
2020-11-09 | 2.16 | 1.859 | 1.887 | 2.358 | 0.56 |
2020-11-10 | 2.15 | 1.864 | -0.463 | 2.778 | 0.56 |
2020-11-11 | 2.19 | 1.869 | 1.860 | 2.791 | 0.56 |
2020-11-12 | 2.17 | 1.872 | -0.913 | 1.370 | 0.56 |
2020-11-13 | 2.17 | 1.877 | 0.000 | 2.765 | 0.56 |
2020-11-16 | 2.23 | 1.883 | 2.765 | 3.226 | 0.56 |
2020-11-17 | 2.23 | 1.888 | 0.000 | 2.691 | 0.57 |
2020-11-18 | 2.22 | 1.891 | -0.448 | 1.794 | 0.57 |
2020-11-19 | 2.21 | 1.894 | -0.450 | 1.802 | 0.57 |
2020-11-20 | 2.24 | 1.899 | 1.357 | 2.715 | 0.57 |
2020-11-23 | 2.28 | 1.905 | 1.786 | 3.125 | 0.57 |
2020-11-24 | 2.29 | 1.909 | 0.439 | 1.754 | 0.57 |
2020-11-25 | 2.26 | 1.914 | -1.310 | 3.057 | 0.57 |
2020-11-26 | 2.26 | 1.918 | 0.000 | 1.770 | 0.58 |
2020-11-27 | 2.28 | 1.925 | 0.885 | 3.982 | 0.58 |
2020-11-30 | 2.29 | 1.930 | 0.439 | 2.632 | 0.58 |
2020-12-01 | 2.27 | 1.934 | -0.873 | 1.747 | 0.58 |
2020-12-02 | 2.29 | 1.937 | 0.881 | 1.762 | 0.58 |
2020-12-03 | 2.27 | 1.940 | -0.873 | 1.747 | 0.58 |
2020-12-04 | 2.26 | 1.944 | -0.441 | 1.762 | 0.58 |
2020-12-07 | 2.23 | 1.948 | -1.327 | 2.212 | 0.58 |
2020-12-08 | 2.21 | 1.951 | -0.897 | 1.794 | 0.59 |
2020-12-09 | 2.21 | 1.954 | 0.000 | 1.810 | 0.59 |
2020-12-10 | 2.26 | 1.959 | 2.262 | 2.715 | 0.59 |
2020-12-11 | 2.28 | 1.963 | 0.885 | 1.770 | 0.59 |
2020-12-14 | 2.19 | 1.970 | -3.947 | 3.947 | 0.59 |
2020-12-15 | 2.18 | 1.973 | -0.457 | 1.826 | 0.59 |
2020-12-16 | 2.16 | 1.976 | -0.917 | 1.376 | 0.59 |