河钢股份融券券源 河钢股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.08	0	0	0	0
2020-04-28	2.02	0.007	-2.885	4.327	0.00
2020-04-29	2.03	0.009	0.495	0.990	0.00
2020-04-30	2.05	0.012	0.985	1.970	0.00
2020-05-06	2.07	0.016	0.976	1.951	0.00
2020-05-07	2.05	0.018	-0.966	1.449	0.01
2020-05-08	2.07	0.021	0.976	1.463	0.01
2020-05-11	2.07	0.022	0.000	0.966	0.01
2020-05-12	2.05	0.024	-0.966	0.966	0.01
2020-05-13	2.07	0.027	0.976	1.463	0.01
2020-05-14	2.04	0.028	-1.449	0.966	0.01
2020-05-15	2.05	0.030	0.490	0.980	0.01
2020-05-18	2.05	0.032	0.000	1.463	0.01
2020-05-19	2.05	0.034	0.000	0.976	0.01
2020-05-20	2.03	0.036	-0.976	1.463	0.01
2020-05-21	2.03	0.038	0.000	0.985	0.01
2020-05-22	2.01	0.041	-0.985	1.478	0.01
2020-05-25	2	0.042	-0.498	0.995	0.01
2020-05-26	2.01	0.044	0.500	1.000	0.01
2020-05-27	2.04	0.047	1.493	1.990	0.01
2020-05-28	2.02	0.050	-0.980	1.471	0.01
2020-05-29	2.01	0.051	-0.495	0.990	0.02
2020-06-01	2.04	0.054	1.493	1.493	0.02
2020-06-02	2.05	0.056	0.490	0.980	0.02
2020-06-03	2.04	0.058	-0.488	1.463	0.02
2020-06-04	2.03	0.060	-0.490	0.980	0.02
2020-06-05	2.03	0.062	0.000	0.985	0.02
2020-06-08	2.05	0.064	0.985	1.478	0.02
2020-06-09	2.05	0.066	0.000	0.976	0.02
2020-06-10	2.04	0.067	-0.488	0.976	0.02
2020-06-11	2.01	0.071	-1.471	1.961	0.02
2020-06-12	2.02	0.074	0.498	1.990	0.02
2020-06-15	2.01	0.076	-0.495	0.990	0.02
2020-06-16	2.08	0.083	3.483	3.980	0.02
2020-06-17	2.12	0.093	1.923	5.769	0.03
2020-06-18	2.17	0.104	2.358	6.132	0.03
2020-06-19	2.13	0.108	-1.843	2.304	0.03
2020-06-22	2.09	0.113	-1.878	2.817	0.03
2020-06-23	2.06	0.116	-1.435	1.914	0.03
2020-06-24	2.06	0.118	0.000	0.971	0.04
2020-06-29	2.03	0.120	-1.456	1.456	0.04
2020-06-30	2.04	0.121	0.493	0.493	0.04
2020-07-01	2.06	0.124	0.980	1.471	0.04
2020-07-02	2.11	0.130	2.427	3.398	0.04
2020-07-03	2.16	0.136	2.370	3.318	0.04
2020-07-06	2.3	0.147	6.481	6.019	0.04
2020-07-07	2.26	0.157	-1.739	5.217	0.05
2020-07-08	2.34	0.165	3.540	3.982	0.05
2020-07-09	2.36	0.172	0.855	3.846	0.05
2020-07-10	2.28	0.177	-3.390	2.542	0.05
2020-07-13	2.34	0.185	2.632	3.947	0.06
2020-07-14	2.33	0.192	-0.427	3.846	0.06
2020-07-15	2.28	0.199	-2.146	3.433	0.06
2020-07-16	2.21	0.208	-3.070	4.825	0.06
2020-07-17	2.2	0.213	-0.452	2.715	0.06
2020-07-20	2.32	0.225	5.455	6.364	0.07
2020-07-21	2.3	0.232	-0.862	3.448	0.07
2020-07-22	2.3	0.237	0.000	3.043	0.07
2020-07-23	2.28	0.242	-0.870	2.174	0.07
2020-07-24	2.2	0.250	-3.509	4.386	0.07
2020-07-27	2.21	0.253	0.455	1.818	0.08
2020-07-28	2.22	0.257	0.452	2.262	0.08
2020-07-29	2.25	0.262	1.351	2.703	0.08
2020-07-30	2.25	0.265	0.000	1.778	0.08
2020-07-31	2.25	0.269	0.000	1.778	0.08
2020-08-03	2.27	0.271	0.889	1.333	0.08
2020-08-04	2.26	0.275	-0.441	1.762	0.08
2020-08-05	2.25	0.278	-0.442	1.770	0.08
2020-08-06	2.26	0.281	0.444	1.778	0.08
2020-08-07	2.23	0.285	-1.327	2.212	0.09
2020-08-10	2.24	0.290	0.448	2.242	0.09
2020-08-11	2.21	0.294	-1.339	2.232	0.09
2020-08-12	2.21	0.296	0.000	1.357	0.09
2020-08-13	2.24	0.300	1.357	2.262	0.09
2020-08-14	2.23	0.303	-0.446	1.339	0.09
2020-08-17	2.27	0.307	1.794	2.242	0.09
2020-08-18	2.27	0.311	0.000	1.762	0.09
2020-08-19	2.27	0.314	0.000	1.762	0.09
2020-08-20	2.26	0.318	-0.441	2.203	0.10
2020-08-21	2.28	0.320	0.885	0.885	0.10
2020-08-24	2.27	0.322	-0.439	1.316	0.10
2020-08-25	2.24	0.326	-1.322	2.203	0.10
2020-08-26	2.21	0.329	-1.339	1.339	0.10
2020-08-27	2.21	0.330	0.000	0.905	0.10
2020-08-28	2.24	0.335	1.357	2.262	0.10
2020-08-31	2.22	0.338	-0.893	1.786	0.10
2020-09-01	2.23	0.340	0.450	0.901	0.10
2020-09-02	2.21	0.342	-0.897	1.345	0.10
2020-09-03	2.21	0.345	0.000	1.357	0.10
2020-09-04	2.19	0.346	-0.905	0.905	0.10
2020-09-07	2.18	0.350	-0.457	1.826	0.10
2020-09-08	2.23	0.356	2.294	3.211	0.11
2020-09-09	2.33	0.365	4.484	4.933	0.11
2020-09-10	2.23	0.375	-4.292	5.150	0.11
2020-09-11	2.22	0.377	-0.448	1.345	0.11
2020-09-14	2.22	0.380	0.000	1.802	0.11
2020-09-15	2.21	0.383	-0.450	1.351	0.11
2020-09-16	2.2	0.385	-0.452	1.357	0.12
2020-09-17	2.2	0.388	0.000	1.364	0.12
2020-09-18	2.23	0.391	1.364	1.818	0.12
2020-09-21	2.23	0.395	0.000	1.794	0.12
2020-09-22	2.2	0.397	-1.345	1.345	0.12
2020-09-23	2.19	0.400	-0.455	1.364	0.12
2020-09-24	2.13	0.405	-2.740	2.740	0.12
2020-09-25	2.12	0.407	-0.469	1.408	0.12
2020-09-28	2.11	0.409	-0.472	1.415	0.12
2020-09-29	2.12	0.411	0.474	0.948	0.12
2020-09-30	2.12	0.413	0.000	0.943	0.12
2020-10-09	2.14	0.415	0.943	0.943	0.12
2020-10-12	2.17	0.417	1.402	1.402	0.13
2020-10-13	2.16	0.419	-0.461	0.922	0.13
2020-10-14	2.13	0.421	-1.389	1.389	0.13
2020-10-15	2.13	0.424	0.000	1.408	0.13
2020-10-16	2.15	0.426	0.939	1.408	0.13
2020-10-19	2.14	0.430	-0.465	1.860	0.13
2020-10-20	2.14	0.431	0.000	0.935	0.13
2020-10-21	2.14	0.434	0.000	1.402	0.13
2020-10-22	2.13	0.435	-0.467	0.935	0.13
2020-10-23	2.13	0.437	0.000	0.939	0.13
2020-10-26	2.12	0.438	-0.469	0.469	0.13
2020-10-27	2.12	0.439	0.000	0.943	0.13
2020-10-28	2.11	0.442	-0.472	1.415	0.13
2020-10-29	2.09	0.444	-0.948	0.948	0.13
2020-10-30	2.06	0.448	-1.435	2.392	0.13
2020-11-02	2.05	0.449	-0.485	0.971	0.13
2020-11-03	2.08	0.453	1.463	1.951	0.14
2020-11-04	2.07	0.455	-0.481	1.442	0.14
2020-11-05	2.11	0.459	1.932	1.932	0.14
2020-11-06	2.12	0.461	0.474	1.422	0.14
2020-11-09	2.16	0.465	1.887	2.358	0.14
2020-11-10	2.15	0.470	-0.463	2.778	0.14
2020-11-11	2.19	0.475	1.860	2.791	0.14
2020-11-12	2.17	0.478	-0.913	1.370	0.14
2020-11-13	2.17	0.483	0.000	2.765	0.14
2020-11-16	2.23	0.489	2.765	3.226	0.15
2020-11-17	2.23	0.494	0.000	2.691	0.15
2020-11-18	2.22	0.497	-0.448	1.794	0.15
2020-11-19	2.21	0.501	-0.450	1.802	0.15
2020-11-20	2.24	0.506	1.357	2.715	0.15
2020-11-23	2.28	0.512	1.786	3.125	0.15
2020-11-24	2.29	0.515	0.439	1.754	0.15
2020-11-25	2.26	0.521	-1.310	3.057	0.16
2020-11-26	2.26	0.524	0.000	1.770	0.16
2020-11-27	2.28	0.532	0.885	3.982	0.16
2020-11-30	2.29	0.537	0.439	2.632	0.16
2020-12-01	2.27	0.540	-0.873	1.747	0.16
2020-12-02	2.29	0.543	0.881	1.762	0.16
2020-12-03	2.27	0.547	-0.873	1.747	0.16
2020-12-04	2.26	0.550	-0.441	1.762	0.16
2020-12-07	2.23	0.554	-1.327	2.212	0.17
2020-12-08	2.21	0.557	-0.897	1.794	0.17
2020-12-09	2.21	0.561	0.000	1.810	0.17
2020-12-10	2.26	0.566	2.262	2.715	0.17
2020-12-11	2.28	0.569	0.885	1.770	0.17
2020-12-14	2.19	0.576	-3.947	3.947	0.17
2020-12-15	2.18	0.580	-0.457	1.826	0.17
2020-12-16	2.16	0.582	-0.917	1.376	0.17
2020-12-17	2.2	0.587	1.852	2.778	0.18
2020-12-18	2.3	0.597	4.545	5.000	0.18
2020-12-21	2.33	0.602	1.304	2.609	0.18
2020-12-22	2.27	0.608	-2.575	3.433	0.18
2020-12-23	2.29	0.613	0.881	2.643	0.18
2020-12-24	2.25	0.618	-1.747	2.620	0.19
2020-12-25	2.34	0.628	4.000	4.889	0.19
2020-12-28	2.31	0.632	-1.282	2.137	0.19
2020-12-29	2.28	0.639	-1.299	3.463	0.19
2020-12-30	2.25	0.643	-1.316	2.193	0.19
2020-12-31	2.24	0.647	-0.444	2.222	0.19
2021-01-04	2.24	0.650	0.000	1.786	0.20
2021-01-05	2.2	0.655	-1.786	2.679	0.20
2021-01-06	2.2	0.658	0.000	1.818	0.20
2021-01-07	2.21	0.662	0.455	1.818	0.20
2021-01-08	2.25	0.669	1.810	4.072	0.20
2021-01-11	2.16	0.677	-4.000	4.444	0.20
2021-01-12	2.18	0.681	0.926	1.852	0.20
2021-01-13	2.18	0.685	0.000	2.294	0.21
2021-01-14	2.19	0.688	0.459	1.835	0.21
2021-01-15	2.17	0.692	-0.913	1.826	0.21
2021-01-18	2.17	0.693	0.000	0.922	0.21
2021-01-19	2.18	0.696	0.461	1.382	0.21
2021-01-20	2.21	0.700	1.376	2.294	0.21
2021-01-21	2.2	0.703	-0.452	1.810	0.21
2021-01-22	2.16	0.707	-1.818	2.273	0.21
2021-01-25	2.11	0.713	-2.315	3.241	0.21
2021-01-26	2.12	0.716	0.474	1.422	0.21
2021-01-27	2.11	0.718	-0.472	1.415	0.22
2021-01-28	2.11	0.720	0.000	0.948	0.22
2021-01-29	2.06	0.725	-2.370	2.844	0.22
2021-02-01	2.07	0.727	0.485	1.456	0.22
2021-02-02	2.06	0.729	-0.483	0.966	0.22
2021-02-03	2.07	0.732	0.485	1.942	0.22
2021-02-04	2.04	0.735	-1.449	1.449	0.22
2021-02-05	2.04	0.737	0.000	1.471	0.22
2021-02-08	2.06	0.739	0.980	0.980	0.22
2021-02-09	2.06	0.741	0.000	1.456	0.22
2021-02-10	2.06	0.743	0.000	0.971	0.22
2021-02-18	2.11	0.747	2.427	2.427	0.22
2021-02-19	2.16	0.752	2.370	2.844	0.23
2021-02-22	2.25	0.766	4.167	7.407	0.23
2021-02-23	2.26	0.772	0.444	3.111	0.23
2021-02-24	2.22	0.777	-1.770	2.655	0.23
2021-02-25	2.25	0.780	1.351	1.802	0.23
2021-02-26	2.21	0.784	-1.778	2.222	0.24
2021-03-01	2.28	0.793	3.167	4.525	0.24
2021-03-02	2.25	0.799	-1.316	3.070	0.24
2021-03-03	2.37	0.809	5.333	5.333	0.24
2021-03-04	2.36	0.817	-0.422	3.797	0.25
2021-03-05	2.28	0.822	-3.390	2.542	0.25
2021-03-08	2.3	0.828	0.877	3.070	0.25
2021-03-09	2.4	0.848	4.348	10.000	0.25
2021-03-10	2.35	0.854	-2.083	3.333	0.26
2021-03-11	2.44	0.866	3.830	5.957	0.26
2021-03-12	2.45	0.873	0.410	3.279	0.26
2021-03-15	2.5	0.884	2.041	5.306	0.27
2021-03-16	2.47	0.892	-1.200	4.000	0.27
2021-03-17	2.4	0.898	-2.834	2.834	0.27
2021-03-18	2.4	0.901	0.000	1.667	0.27
2021-03-19	2.41	0.907	0.417	2.917	0.27
2021-03-22	2.44	0.912	1.245	2.490	0.27
2021-03-23	2.36	0.919	-3.279	3.689	0.28
2021-03-24	2.31	0.925	-2.119	2.966	0.28
2021-03-25	2.33	0.929	0.866	2.165	0.28
2021-03-26	2.34	0.932	0.429	1.288	0.28
2021-03-29	2.34	0.935	0.000	1.709	0.28
2021-03-30	2.34	0.938	0.000	1.282	0.28
2021-03-31	2.36	0.942	0.855	2.137	0.28
2021-04-01	2.43	0.952	2.966	5.085	0.29
2021-04-02	2.4	0.955	-1.235	1.646	0.29
2021-04-06	2.43	0.960	1.250	2.083	0.29
2021-04-07	2.52	0.970	3.704	4.938	0.29
2021-04-08	2.57	0.981	1.984	5.159	0.29
2021-04-09	2.62	0.990	1.946	3.891	0.30
2021-04-12	2.73	1.003	4.198	6.107	0.30
2021-04-13	2.65	1.014	-2.930	4.762	0.30
2021-04-14	2.75	1.027	3.774	5.660	0.31
2021-04-15	2.64	1.035	-4.000	3.636	0.31
2021-04-16	2.67	1.039	1.136	1.894	0.31
2021-04-19	2.62	1.044	-1.873	2.247	0.31
2021-04-20	2.62	1.048	0.000	1.908	0.31
2021-04-21	2.59	1.053	-1.145	2.290	0.32
2021-04-22	2.65	1.062	2.317	3.861	0.32
2021-04-23	2.69	1.068	1.509	2.642	0.32
2021-04-26	2.63	1.078	-2.230	4.833	0.32
2021-04-27	2.62	1.086	-0.380	3.802	0.33
2021-04-28	2.61	1.091	-0.382	2.290	0.33
2021-04-29	2.61	1.098	0.000	3.065	0.33
2021-04-30	2.55	1.105	-2.299	3.065	0.33
2021-05-06	2.75	1.120	7.843	6.667	0.34
2021-05-07	2.81	1.129	2.182	4.000	0.34
2021-05-10	2.98	1.143	6.050	5.338	0.34
2021-05-11	2.89	1.153	-3.020	4.362	0.35
2021-05-12	2.94	1.163	1.730	4.152	0.35
2021-05-13	2.8	1.175	-4.762	5.102	0.35
2021-05-14	2.76	1.183	-1.429	3.571	0.36
2021-05-17	2.74	1.188	-0.725	2.174	0.36
2021-05-18	2.76	1.192	0.730	1.825	0.36
2021-05-19	2.69	1.198	-2.536	2.536	0.36
2021-05-20	2.53	1.207	-5.948	4.089	0.36
2021-05-21	2.57	1.215	1.581	3.953	0.36
2021-05-24	2.54	1.222	-1.167	3.113	0.37
2021-05-25	2.55	1.227	0.394	2.362	0.37
2021-05-26	2.53	1.230	-0.784	1.569	0.37
2021-05-27	2.52	1.234	-0.395	1.976	0.37
2021-05-28	2.51	1.240	-0.397	2.778	0.37
2021-05-31	2.48	1.244	-1.195	1.992	0.37
2021-06-01	2.49	1.251	0.403	3.226	0.38
2021-06-02	2.45	1.255	-1.606	2.008	0.38
2021-06-03	2.5	1.263	2.041	3.673	0.38
2021-06-04	2.48	1.267	-0.800	2.000	0.38
2021-06-07	2.45	1.271	-1.210	2.016	0.38
2021-06-08	2.46	1.275	0.408	2.041	0.38
2021-06-09	2.5	1.280	1.626	2.439	0.38
2021-06-10	2.51	1.284	0.400	2.000	0.39
2021-06-11	2.55	1.288	1.594	1.594	0.39
2021-06-15	2.47	1.294	-3.137	3.137	0.39
2021-06-16	2.45	1.298	-0.810	2.024	0.39
2021-06-17	2.43	1.303	-0.816	2.041	0.39
2021-06-18	2.41	1.306	-0.823	1.646	0.39
2021-06-21	2.45	1.312	1.660	2.905	0.39
2021-06-22	2.43	1.315	-0.816	1.633	0.39
2021-06-23	2.42	1.317	-0.412	0.823	0.40
2021-06-24	2.35	1.319	0.427	1.282	0.40
2021-06-25	2.39	1.326	1.702	3.404	0.40
2021-06-28	2.36	1.329	-1.255	1.674	0.40
2021-06-29	2.33	1.333	-1.271	1.695	0.40
2021-06-30	2.36	1.336	1.288	1.717	0.40
2021-07-01	2.33	1.340	-1.271	2.119	0.40
2021-07-02	2.31	1.343	-0.858	1.717	0.40
2021-07-05	2.33	1.347	0.866	1.732	0.40
2021-07-06	2.34	1.350	0.429	1.717	0.41
2021-07-07	2.36	1.355	0.855	2.564	0.41
2021-07-08	2.35	1.358	-0.424	1.695	0.41
2021-07-09	2.42	1.369	2.979	5.106	0.41
2021-07-12	2.44	1.375	0.826	3.306	0.41
2021-07-13	2.45	1.379	0.410	1.639	0.41
2021-07-14	2.44	1.384	-1.215	2.429	0.42
2021-07-15	2.53	1.392	3.689	4.098	0.42
2021-07-16	2.54	1.399	0.395	3.162	0.42
2021-07-19	2.54	1.402	0.000	1.575	0.42
2021-07-20	2.5	1.407	-1.575	1.969	0.42
2021-07-21	2.53	1.412	1.200	2.400	0.42
2021-07-22	2.64	1.424	4.348	5.534	0.43
2021-07-23	2.69	1.431	1.894	3.030	0.43
2021-07-26	2.65	1.439	-1.487	3.717	0.43
2021-07-27	2.62	1.449	-1.132	4.906	0.43
2021-07-28	2.56	1.459	-2.290	4.580	0.44
2021-07-29	2.59	1.465	1.172	2.734	0.44
2021-07-30	2.7	1.477	4.247	5.405	0.44
2021-08-02	2.55	1.486	-5.556	4.074	0.45
2021-08-03	2.49	1.492	-2.353	2.745	0.45
2021-08-04	2.54	1.497	2.008	2.410	0.45
2021-08-05	2.51	1.501	-1.181	1.969	0.45
2021-08-06	2.58	1.509	2.789	3.586	0.45
2021-08-09	2.63	1.514	1.938	2.326	0.45
2021-08-10	2.64	1.516	0.380	1.141	0.45
2021-08-11	2.7	1.521	2.273	2.273	0.46
2021-08-12	2.76	1.529	2.222	3.333	0.46
2021-08-13	2.8	1.537	1.449	3.623	0.46
2021-08-16	2.79	1.545	-0.357	3.214	0.46
2021-08-17	2.78	1.552	-0.358	2.867	0.47
2021-08-18	2.78	1.557	0.000	2.518	0.47
2021-08-19	2.81	1.566	1.079	3.597	0.47
2021-08-20	2.86	1.573	1.779	3.203	0.47
2021-08-23	2.89	1.584	1.049	4.196	0.48
2021-08-24	2.95	1.591	2.076	3.114	0.48
2021-08-25	2.96	1.600	0.339	3.729	0.48
2021-08-26	3.04	1.612	2.703	4.730	0.48
2021-08-27	3.04	1.621	0.000	3.289	0.49
2021-08-30	3.05	1.627	0.329	2.632	0.49
2021-08-31	3.12	1.638	2.295	4.262	0.49
2021-09-01	3.03	1.654	-2.885	6.090	0.50
2021-09-02	3.12	1.667	2.970	4.950	0.50
2021-09-03	3.1	1.675	-0.641	3.205	0.50
2021-09-06	3.11	1.685	0.323	3.871	0.51
2021-09-07	3.22	1.696	3.537	4.180	0.51
2021-09-08	3.22	1.701	0.000	1.863	0.51
2021-09-09	3.41	1.721	5.901	6.832	0.52
2021-09-10	3.31	1.730	-2.933	3.226	0.52
2021-09-13	3.37	1.737	1.813	2.719	0.52
2021-09-14	3.23	1.749	-4.154	4.451	0.52
2021-09-15	3.28	1.759	1.548	3.715	0.53
2021-09-16	3.26	1.772	-0.610	4.573	0.53
2021-09-17	3.13	1.790	-3.988	7.055	0.54
2021-09-22	3.15	1.800	0.639	3.834	0.54
2021-09-23	3.23	1.810	2.540	3.810	0.54
2021-09-24	3.08	1.823	-4.644	4.954	0.55
2021-09-27	2.85	1.842	-7.468	8.117	0.55
2021-09-28	2.89	1.853	1.404	4.211	0.56
2021-09-29	2.74	1.864	-5.190	5.190	0.56
2021-09-30	2.78	1.872	1.460	3.285	0.56
2021-10-08	2.77	1.884	-0.360	5.036	0.57
2021-10-11	2.75	1.894	-0.722	4.332	0.57
2021-10-12	2.68	1.904	-2.545	4.727	0.57
2021-10-13	2.7	1.914	0.746	4.478	0.57
2021-10-14	2.69	1.920	-0.370	2.593	0.58
2021-10-15	2.67	1.925	-0.743	2.230	0.58
2021-10-18	2.74	1.934	2.622	4.120	0.58
2021-10-19	2.76	1.939	0.730	1.825	0.58
2021-10-20	2.76	1.947	0.000	3.623	0.58
2021-10-21	2.74	1.954	-0.725	3.261	0.59
2021-10-22	2.63	1.963	-4.015	4.015	0.59
2021-10-25	2.64	1.969	0.380	2.662	0.59
2021-10-26	2.59	1.976	-1.894	3.030	0.59
2021-10-27	2.53	1.982	-2.317	3.089	0.59
2021-10-28	2.47	1.991	-2.372	4.348	0.60
2021-10-29	2.46	1.997	-0.405	2.834	0.60
2021-11-01	2.49	2.004	1.220	3.252	0.60
2021-11-02	2.41	2.015	-3.213	5.622	0.60
2021-11-03	2.44	2.020	1.245	2.490	0.61
2021-11-04	2.41	2.026	-1.230	2.869	0.61
2021-11-05	2.34	2.031	-2.905	2.905	0.61
2021-11-08	2.33	2.036	-0.427	2.564	0.61
2021-11-09	2.31	2.041	-0.858	2.146	0.61
2021-11-10	2.3	2.047	-0.433	3.463	0.61
2021-11-11	2.33	2.051	1.304	2.174	0.62
2021-11-12	2.28	2.056	-2.146	2.575	0.62
2021-11-15	2.27	2.060	-0.439	1.754	0.62
2021-11-16	2.26	2.062	-0.441	1.322	0.62
2021-11-17	2.26	2.065	0.000	1.770	0.62
2021-11-18	2.27	2.069	0.442	1.770	0.62
2021-11-19	2.3	2.075	1.322	3.084	0.62
2021-11-22	2.3	2.077	0.000	1.304	0.62
2021-11-23	2.34	2.084	1.739	3.478	0.63
2021-11-24	2.36	2.088	0.855	2.137	0.63
2021-11-25	2.33	2.091	-1.271	1.695	0.63
2021-11-26	2.34	2.097	0.429	3.004	0.63
2021-11-29	2.34	2.103	0.000	2.991	0.63
2021-11-30	2.33	2.106	-0.427	1.282	0.63
2021-12-01	2.36	2.108	1.288	1.288	0.63
2021-12-02	2.38	2.112	0.847	2.119	0.63
2021-12-03	2.4	2.117	0.840	2.101	0.63
2021-12-06	2.41	2.121	0.417	2.083	0.64
2021-12-07	2.42	2.127	0.415	2.905	0.64
2021-12-08	2.42	2.128	0.000	0.826	0.64
2021-12-09	2.43	2.132	0.413	1.653	0.64
2021-12-10	2.38	2.136	-2.058	2.058	0.64
2021-12-13	2.38	2.138	0.000	1.261	0.64
2021-12-14	2.34	2.141	-1.681	1.681	0.64
2021-12-15	2.36	2.145	0.855	1.709	0.64
2021-12-16	2.44	2.152	3.390	3.390	0.65
2021-12-17	2.47	2.157	1.230	2.459	0.65
2021-12-20	2.43	2.163	-1.619	2.834	0.65
2021-12-21	2.5	2.169	2.881	3.292	0.65
2021-12-22	2.48	2.174	-0.800	2.000	0.65
2021-12-23	2.49	2.176	0.403	1.210	0.65
2021-12-24	2.46	2.181	-1.205	2.410	0.65
2021-12-27	2.47	2.183	0.407	1.220	0.66
2021-12-28	2.44	2.187	-1.215	1.619	0.66
2021-12-29	2.45	2.190	0.410	1.639	0.66
2021-12-30	2.45	2.193	0.000	1.633	0.66
2021-12-31	2.46	2.196	0.408	1.224	0.66
2022-01-04	2.51	2.202	2.033	2.846	0.66
2022-01-05	2.49	2.205	-0.797	1.594	0.66
2022-01-06	2.51	2.211	0.803	2.811	0.66
2022-01-07	2.56	2.218	1.992	3.187	0.67
2022-01-10	2.54	2.223	-0.781	2.344	0.67
2022-01-11	2.55	2.227	0.394	1.969	0.67
2022-01-12	2.53	2.232	-0.784	2.353	0.67
2022-01-13	2.52	2.236	-0.395	1.976	0.67
2022-01-14	2.45	2.243	-2.778	3.175	0.67
2022-01-17	2.44	2.245	-0.408	1.224	0.67
2022-01-18	2.46	2.249	0.820	2.049	0.67
2022-01-19	2.51	2.254	2.033	2.439	0.68
2022-01-20	2.51	2.262	0.000	3.586	0.68
2022-01-21	2.48	2.268	-1.195	2.789	0.68
2022-01-24	2.47	2.273	-0.403	2.419	0.68
2022-01-25	2.37	2.282	-4.049	4.858	0.68
2022-01-26	2.4	2.290	1.266	3.797	0.69
2022-01-27	2.37	2.295	-1.250	2.500	0.69
2022-01-28	2.38	2.302	0.422	3.797	0.69
2022-02-07	2.48	2.310	4.202	3.782	0.69
2022-02-08	2.56	2.318	3.226	3.629	0.70
2022-02-09	2.56	2.323	0.000	2.344	0.70
2022-02-10	2.57	2.327	0.391	1.953	0.70
2022-02-11	2.56	2.331	-0.389	1.946	0.70
2022-02-14	2.5	2.336	-2.344	2.344	0.70
2022-02-15	2.47	2.343	-1.200	3.200	0.70
2022-02-16	2.51	2.349	1.619	3.239	0.70
2022-02-17	2.52	2.354	0.398	1.992	0.71
2022-02-18	2.61	2.363	3.571	4.365	0.71
2022-02-21	2.59	2.367	-0.766	1.916	0.71
2022-02-22	2.59	2.373	0.000	2.703	0.71
2022-02-23	2.57	2.378	-0.772	2.317	0.71
2022-02-24	2.5	2.385	-2.724	3.502	0.72
2022-02-25	2.54	2.392	1.600	3.200	0.72
2022-02-28	2.57	2.397	1.181	2.362	0.72
2022-03-01	2.58	2.401	0.389	1.946	0.72
2022-03-02	2.59	2.405	0.388	1.550	0.72
2022-03-03	2.63	2.410	1.544	2.317	0.72
2022-03-04	2.6	2.416	-1.141	3.042	0.72
2022-03-07	2.58	2.421	-0.769	2.308	0.73
2022-03-08	2.52	2.430	-2.326	3.876	0.73
2022-03-09	2.44	2.442	-3.175	6.349	0.73
2022-03-10	2.49	2.448	2.049	2.869	0.73
2022-03-11	2.47	2.455	-0.803	3.213	0.74
2022-03-14	2.42	2.461	-2.024	2.834	0.74
2022-03-15	2.24	2.475	-7.438	7.438	0.74
2022-03-16	2.28	2.486	1.786	5.804	0.75
2022-03-17	2.29	2.490	0.439	2.193	0.75
2022-03-18	2.33	2.496	1.747	3.057	0.75
2022-03-21	2.31	2.502	-0.858	3.433	0.75
2022-03-22	2.36	2.508	2.165	3.030	0.75
2022-03-23	2.36	2.512	0.000	2.119	0.75
2022-03-24	2.34	2.516	-0.847	1.695	0.75
2022-03-25	2.33	2.520	-0.427	2.137	0.76
2022-03-28	2.36	2.529	1.288	4.721	0.76
2022-03-29	2.34	2.533	-0.847	1.695	0.76
2022-03-30	2.37	2.537	1.282	2.137	0.76
2022-03-31	2.38	2.540	0.422	1.688	0.76
2022-04-01	2.39	2.544	0.420	2.101	0.76
2022-04-06	2.52	2.557	5.439	5.858	0.77
2022-04-07	2.52	2.563	0.000	3.175	0.77
2022-04-08	2.57	2.570	1.984	3.175	0.77
2022-04-11	2.52	2.577	-1.946	3.113	0.77
2022-04-12	2.54	2.583	0.794	3.175	0.77
2022-04-13	2.55	2.588	0.394	2.362	0.78
2022-04-14	2.59	2.593	1.569	2.353	0.78
2022-04-15	2.69	2.604	3.861	4.633	0.78
2022-04-18	2.61	2.609	-2.974	2.230	0.78
2022-04-19	2.64	2.615	1.149	3.065	0.78
2022-04-20	2.55	2.624	-3.409	4.167	0.79
2022-04-21	2.46	2.635	-3.529	5.098	0.79
2022-04-22	2.43	2.640	-1.220	2.439	0.79
2022-04-25	2.28	2.651	-6.173	5.761	0.80
2022-04-26	2.21	2.658	-3.070	3.947	0.80
2022-04-27	2.29	2.671	3.620	6.787	0.80
2022-04-28	2.27	2.676	-0.873	2.620	0.80
2022-04-29	2.33	2.682	2.643	3.084	0.80
2022-05-05	2.33	2.686	0.000	2.146	0.81
2022-05-06	2.26	2.690	-3.004	2.146	0.81
2022-05-09	2.29	2.694	1.327	2.212	0.81
2022-05-10	2.29	2.700	0.000	3.057	0.81
2022-05-11	2.31	2.705	0.873	2.620	0.81
2022-05-12	2.3	2.708	-0.433	1.732	0.81
2022-05-13	2.33	2.711	1.304	1.304	0.81
2022-05-16	2.33	2.715	0.000	2.146	0.81
2022-05-17	2.33	2.718	0.000	1.717	0.82
2022-05-18	2.32	2.720	-0.429	0.858	0.82
2022-05-19	2.33	2.724	0.431	2.155	0.82
2022-05-20	2.39	2.730	2.575	3.004	0.82
2022-05-23	2.49	2.740	4.184	4.603	0.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎