艾迪药业融券券源 艾迪药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-20	35	0	0	0	0
2020-07-20	30.92	0.495	-11.657	19.229	0.15
2020-07-21	37.5	1.210	7.143	22.857	0.36
2020-07-22	34.63	1.396	-7.653	6.453	0.42
2020-07-23	35.09	1.711	1.328	10.771	0.51
2020-07-24	35.78	2.153	1.966	14.819	0.65
2020-07-27	40.93	2.976	14.394	24.148	0.89
2020-07-28	39.31	3.452	-3.958	14.513	1.04
2020-07-29	39.72	3.670	1.043	6.589	1.10
2020-07-30	41.9	4.000	5.488	9.441	1.20
2020-07-31	41.89	4.313	-0.024	8.974	1.29
2020-08-03	42.05	4.532	0.382	6.254	1.36
2020-08-04	42.49	4.697	1.046	4.661	1.41
2020-08-05	40.51	4.848	-4.660	4.472	1.45
2020-08-06	38.08	5.085	-5.999	7.455	1.53
2020-08-07	37.14	5.278	-2.468	6.250	1.58
2020-08-10	37.7	5.379	1.508	3.204	1.61
2020-08-11	35.93	5.541	-4.695	5.438	1.66
2020-08-12	35.02	5.654	-2.533	3.841	1.70
2020-08-13	35.47	5.790	1.285	4.626	1.74
2020-08-14	35.53	5.879	0.169	2.988	1.76
2020-08-17	36.4	5.972	2.449	3.068	1.79
2020-08-18	35.47	6.071	-2.555	3.352	1.82
2020-08-19	33.09	6.280	-6.710	7.584	1.88
2020-08-20	32.02	6.380	-3.234	3.747	1.91
2020-08-21	31.84	6.453	-0.562	2.748	1.94
2020-08-24	32.9	6.685	3.329	8.448	2.01
2020-08-25	32.06	6.762	-2.553	2.888	2.03
2020-08-26	32.72	6.956	2.059	7.112	2.09
2020-08-27	33.08	7.130	1.100	6.326	2.14
2020-08-28	32.89	7.196	-0.574	2.418	2.16
2020-08-31	33.01	7.263	0.365	2.432	2.18
2020-09-01	32.36	7.335	-1.969	2.666	2.20
2020-09-02	31	7.448	-4.203	4.357	2.23
2020-09-03	31.29	7.555	0.935	4.129	2.27
2020-09-04	31.19	7.608	-0.320	2.013	2.28
2020-09-07	30.9	7.695	-0.930	3.399	2.31
2020-09-08	30.16	7.797	-2.395	4.045	2.34
2020-09-09	27.82	7.964	-7.759	7.228	2.39
2020-09-10	26.88	8.091	-3.379	5.643	2.43
2020-09-11	27.86	8.207	3.646	4.985	2.46
2020-09-14	28.58	8.342	2.584	5.671	2.50
2020-09-15	28.53	8.416	-0.175	3.114	2.52
2020-09-16	28.03	8.502	-1.753	3.715	2.55
2020-09-17	29.95	8.780	6.850	11.131	2.63
2020-09-18	30.2	8.896	0.835	4.608	2.67
2020-09-21	30.39	8.988	0.629	3.642	2.70
2020-09-22	30.45	9.087	0.197	3.883	2.73
2020-09-23	31.17	9.212	2.365	4.828	2.76
2020-09-24	30.03	9.316	-3.657	4.139	2.79
2020-09-25	29.32	9.415	-2.364	4.063	2.82
2020-09-28	28.44	9.510	-3.001	3.990	2.85
2020-09-29	28.7	9.557	0.914	1.969	2.87
2020-09-30	28.41	9.637	-1.010	3.380	2.89
2020-10-09	29.09	9.686	2.394	2.042	2.91
2020-10-12	30.21	9.802	3.850	4.572	2.94
2020-10-13	30.92	9.917	2.350	4.469	2.97
2020-10-14	29.99	9.996	-3.008	3.169	3.00
2020-10-15	29.06	10.113	-3.101	4.835	3.03
2020-10-16	29.39	10.159	1.136	1.893	3.05
2020-10-19	28.56	10.229	-2.824	2.926	3.07
2020-10-20	28.88	10.291	1.120	2.591	3.09
2020-10-21	29	10.337	0.416	1.904	3.10
2020-10-22	28.33	10.409	-2.310	3.034	3.12
2020-10-23	27.63	10.526	-2.471	5.083	3.16
2020-10-26	27.55	10.596	-0.290	3.040	3.18
2020-10-27	28.29	10.681	2.686	3.593	3.20
2020-10-28	27.41	10.761	-3.111	3.535	3.23
2020-10-29	27.31	10.809	-0.365	2.080	3.24
2020-10-30	26.8	10.877	-1.867	3.076	3.26
2020-11-02	26.04	10.978	-2.836	4.664	3.29
2020-11-03	27.46	11.111	5.453	5.799	3.33
2020-11-04	27.09	11.175	-1.347	2.840	3.35
2020-11-05	27.28	11.254	0.701	3.470	3.38
2020-11-06	26.96	11.316	-1.173	2.749	3.39
2020-11-09	27.8	11.396	3.116	3.450	3.42
2020-11-10	28.02	11.474	0.791	3.345	3.44
2020-11-11	27.85	11.543	-0.607	2.962	3.46
2020-11-12	27.86	11.582	0.036	1.688	3.47
2020-11-13	28.42	11.644	2.010	2.620	3.49
2020-11-16	28.4	11.701	-0.070	2.393	3.51
2020-11-17	28.05	11.752	-1.232	2.183	3.53
2020-11-18	30.93	12.092	10.267	13.191	3.63
2020-11-19	31.72	12.323	2.554	8.762	3.70
2020-11-20	31.22	12.490	-1.576	6.400	3.75
2020-11-23	31.83	12.600	1.954	4.164	3.78
2020-11-24	30.35	12.747	-4.650	5.812	3.82
2020-11-25	30.55	12.839	0.659	3.591	3.85
2020-11-26	29.89	12.910	-2.160	2.848	3.87
2020-11-27	30.29	12.974	1.338	2.543	3.89
2020-11-30	30.72	13.054	1.420	3.136	3.92
2020-12-01	29.92	13.168	-2.604	4.590	3.95
2020-12-02	28.53	13.298	-4.646	5.448	3.99
2020-12-03	28.69	13.410	0.561	4.697	4.02
2020-12-04	28.72	13.457	0.105	1.952	4.04
2020-12-07	28.88	13.511	0.557	2.263	4.05
2020-12-08	28.53	13.562	-1.212	2.147	4.07
2020-12-09	27.78	13.660	-2.629	4.206	4.10
2020-12-10	27.51	13.709	-0.972	2.160	4.11
2020-12-11	27.2	13.781	-1.127	3.162	4.13
2020-12-14	26.71	13.849	-1.801	3.051	4.15
2020-12-15	27.53	13.955	3.070	4.605	4.19
2020-12-16	27.24	14.007	-1.053	2.325	4.20
2020-12-17	27.94	14.095	2.570	3.744	4.23
2020-12-18	27.63	14.144	-1.110	2.147	4.24
2020-12-21	27.64	14.187	0.036	1.846	4.26
2020-12-22	27.3	14.261	-1.230	3.256	4.28
2020-12-23	26.7	14.329	-2.198	3.077	4.30
2020-12-24	26.57	14.412	-0.487	3.745	4.32
2020-12-25	26.55	14.480	-0.075	3.086	4.34
2020-12-28	26	14.559	-2.072	3.616	4.37
2020-12-29	25.27	14.641	-2.808	3.923	4.39
2020-12-30	24.67	14.698	-2.374	2.770	4.41
2020-12-31	24.8	14.738	0.527	1.905	4.42
2021-01-04	24.91	14.766	0.444	1.371	4.43
2021-01-05	24.92	14.834	0.040	3.292	4.45
2021-01-06	24.71	14.884	-0.843	2.408	4.47
2021-01-07	22.55	15.077	-8.741	10.279	4.52
2021-01-08	22.69	15.135	0.621	3.060	4.54
2021-01-11	21.16	15.287	-6.743	8.594	4.59
2021-01-12	21.32	15.359	0.756	4.064	4.61
2021-01-13	19.86	15.474	-6.848	6.942	4.64
2021-01-14	20.17	15.588	1.561	6.798	4.68
2021-01-15	21.05	15.688	4.363	5.702	4.71
2021-01-18	20.96	15.738	-0.428	2.850	4.72
2021-01-19	20.98	15.777	0.095	2.242	4.73
2021-01-20	20.6	15.834	-1.811	3.337	4.75
2021-01-21	20.67	15.880	0.340	2.670	4.76
2021-01-22	21.61	15.977	4.548	5.370	4.79
2021-01-25	20.72	16.045	-4.118	3.933	4.81
2021-01-26	20.72	16.095	0.000	2.896	4.83
2021-01-27	21.26	16.210	2.606	6.515	4.86
2021-01-28	21.38	16.273	0.564	3.528	4.88
2021-01-29	21.39	16.336	0.047	3.555	4.90
2021-02-01	22.06	16.465	3.132	7.013	4.94
2021-02-02	22.23	16.513	0.771	2.584	4.95
2021-02-03	21.6	16.572	-2.834	3.284	4.97
2021-02-04	20.56	16.722	-4.815	8.750	5.02
2021-02-05	20.1	16.811	-2.237	5.302	5.04
2021-02-08	20.14	16.864	0.199	3.134	5.06
2021-02-09	21	16.947	4.270	4.767	5.08
2021-02-10	22.14	17.084	5.429	7.429	5.13
2021-02-18	21.88	17.154	-1.174	3.839	5.15
2021-02-19	21.83	17.209	-0.229	3.016	5.16
2021-02-22	21.88	17.255	0.229	2.519	5.18
2021-02-23	21.9	17.300	0.091	2.468	5.19
2021-02-24	21.48	17.347	-1.918	2.648	5.20
2021-02-25	21.21	17.398	-1.257	2.840	5.22
2021-02-26	21.11	17.459	-0.471	3.489	5.24
2021-03-01	21.29	17.494	0.853	1.990	5.25
2021-03-02	20.83	17.556	-2.161	3.570	5.27
2021-03-03	21.3	17.609	2.256	2.976	5.28
2021-03-04	21.06	17.643	-1.127	1.925	5.29
2021-03-05	21.24	17.681	0.855	2.137	5.30
2021-03-08	20.91	17.728	-1.554	2.731	5.32
2021-03-09	20.32	17.804	-2.822	4.448	5.34
2021-03-10	19.87	17.848	-2.215	2.657	5.35
2021-03-11	20.07	17.877	1.007	1.761	5.36
2021-03-12	19.66	17.917	-2.043	2.441	5.38
2021-03-15	18.55	18.015	-5.646	6.358	5.40
2021-03-16	18.76	18.052	1.132	2.318	5.42
2021-03-17	18.54	18.075	-1.173	1.493	5.42
2021-03-18	18.58	18.094	0.216	1.241	5.43
2021-03-19	18.67	18.153	0.484	3.821	5.45
2021-03-22	18.73	18.176	0.321	1.446	5.45
2021-03-23	18.76	18.213	0.160	2.403	5.46
2021-03-24	18.82	18.242	0.320	1.812	5.47
2021-03-25	18.5	18.281	-1.700	2.550	5.48
2021-03-26	18.51	18.304	0.054	1.459	5.49
2021-03-29	17.98	18.354	-2.863	3.350	5.51
2021-03-30	18.15	18.430	0.945	5.061	5.53
2021-03-31	18.18	18.457	0.165	1.763	5.54
2021-04-01	18.03	18.503	-0.825	3.025	5.55
2021-04-02	18.32	18.536	1.608	2.219	5.56
2021-04-06	18.38	18.554	0.328	1.146	5.57
2021-04-07	18.49	18.570	0.598	1.034	5.57
2021-04-08	18.46	18.587	-0.162	1.136	5.58
2021-04-09	18.4	18.617	-0.325	1.950	5.59
2021-04-12	18.11	18.653	-1.576	2.391	5.60
2021-04-13	17.98	18.680	-0.718	1.767	5.60
2021-04-14	17.92	18.706	-0.334	1.724	5.61
2021-04-15	17.93	18.722	0.056	1.116	5.62
2021-04-16	18.58	18.797	3.625	4.852	5.64
2021-04-19	18.98	18.869	2.153	4.521	5.66
2021-04-20	18.73	18.939	-1.317	4.478	5.68
2021-04-21	18.85	18.982	0.641	2.776	5.69
2021-04-22	18.84	19.009	-0.053	1.698	5.70
2021-04-23	19.7	19.114	4.565	6.423	5.73
2021-04-26	20.15	19.270	2.284	9.239	5.78
2021-04-27	19.7	19.345	-2.233	4.615	5.80
2021-04-28	19.92	19.409	1.117	3.858	5.82
2021-04-29	19.35	19.483	-2.861	4.568	5.84
2021-04-30	19.76	19.558	2.119	4.548	5.87
2021-05-06	19.41	19.614	-1.771	3.492	5.88
2021-05-07	18.68	19.682	-3.761	4.328	5.90
2021-05-10	18.62	19.723	-0.321	2.623	5.92
2021-05-11	18.74	19.761	0.644	2.470	5.93
2021-05-12	19.15	19.808	2.188	2.935	5.94
2021-05-13	19.15	19.830	0.000	1.410	5.95
2021-05-14	19.49	19.876	1.775	2.820	5.96
2021-05-17	19.9	19.930	2.104	3.232	5.98
2021-05-18	21.42	20.133	7.638	11.407	6.04
2021-05-19	20.6	20.238	-3.828	6.116	6.07
2021-05-20	21.34	20.372	3.592	7.524	6.11
2021-05-21	20.6	20.438	-3.468	3.843	6.13
2021-05-24	20.6	20.463	0.000	1.456	6.14
2021-05-25	20.72	20.497	0.583	1.942	6.15
2021-05-26	21.14	20.583	2.027	4.875	6.17
2021-05-27	21.24	20.619	0.473	2.034	6.19
2021-05-28	20.63	20.676	-2.872	3.343	6.20
2021-05-31	20.86	20.739	1.115	3.635	6.22
2021-06-01	21.25	20.814	1.870	4.219	6.24
2021-06-02	22.21	20.925	4.518	6.024	6.28
2021-06-03	21.58	21.010	-2.837	4.728	6.30
2021-06-04	21.37	21.062	-0.973	2.873	6.32
2021-06-07	21.18	21.117	-0.889	3.135	6.34
2021-06-08	21.21	21.145	0.142	1.605	6.34
2021-06-09	20.77	21.201	-2.074	3.206	6.36
2021-06-10	20.42	21.232	-1.685	1.830	6.37
2021-06-11	20.62	21.284	0.979	3.036	6.39
2021-06-15	20.26	21.319	-1.746	2.085	6.40
2021-06-16	20.3	21.356	0.197	2.172	6.41
2021-06-17	20.21	21.377	-0.443	1.232	6.41
2021-06-18	20.92	21.472	3.513	5.443	6.44
2021-06-21	20.85	21.504	-0.335	1.864	6.45
2021-06-22	21.11	21.551	1.247	2.638	6.47
2021-06-23	20.92	21.583	-0.900	1.847	6.47
2021-06-24	20.2	21.636	-2.744	3.178	6.49
2021-06-25	20.67	21.709	2.327	4.208	6.51
2021-06-28	23.19	21.927	12.192	11.321	6.58
2021-06-29	21.88	22.060	-5.649	7.245	6.62
2021-06-30	23.46	22.285	7.221	11.517	6.69
2021-07-01	26.59	22.653	13.342	16.624	6.80
2021-07-02	25.63	22.781	-3.610	5.980	6.83
2021-07-05	25.08	22.854	-2.146	3.512	6.86
2021-07-06	23.66	23.014	-5.662	8.094	6.90
2021-07-07	23.47	23.117	-0.803	5.283	6.94
2021-07-08	22.77	23.217	-2.983	5.241	6.96
2021-07-09	23.06	23.311	1.274	4.919	6.99
2021-07-12	22.85	23.394	-0.911	4.337	7.02
2021-07-13	22.3	23.451	-2.407	3.063	7.04
2021-07-14	22.94	23.535	2.456	4.422	7.06
2021-07-15	22.15	23.603	-3.444	3.662	7.08
2021-07-16	22.09	23.658	-0.271	3.025	7.10
2021-07-19	21.67	23.737	-1.901	4.346	7.12
2021-07-20	22.54	23.861	4.015	6.599	7.16
2021-07-21	22.25	23.952	-1.287	4.925	7.19
2021-07-22	22.44	24.010	0.854	3.101	7.20
2021-07-23	21.76	24.084	-3.030	4.100	7.23
2021-07-26	20.58	24.185	-5.423	5.882	7.26
2021-07-27	20.39	24.277	-0.923	5.394	7.28
2021-07-28	20.16	24.356	-1.128	4.708	7.31
2021-07-29	20.23	24.379	0.347	1.339	7.31
2021-07-30	20.04	24.457	-0.939	4.696	7.34
2021-08-02	20.16	24.503	0.599	2.745	7.35
2021-08-03	20.79	24.602	3.125	5.704	7.38
2021-08-04	20.33	24.654	-2.213	3.078	7.40
2021-08-05	20.09	24.705	-1.181	3.050	7.41
2021-08-06	19.59	24.766	-2.489	3.733	7.43
2021-08-09	19.64	24.785	0.255	1.174	7.44
2021-08-10	19.8	24.811	0.815	1.578	7.44
2021-08-11	19.3	24.867	-2.525	3.434	7.46
2021-08-12	19.05	24.904	-1.295	2.332	7.47
2021-08-13	19.1	24.951	0.262	2.992	7.49
2021-08-16	19.15	24.981	0.262	1.885	7.49
2021-08-17	18.8	25.030	-1.828	3.081	7.51
2021-08-18	18.68	25.057	-0.638	1.755	7.52
2021-08-19	18.66	25.080	-0.107	1.499	7.52
2021-08-20	18.25	25.128	-2.197	3.162	7.54
2021-08-23	18.26	25.152	0.055	1.534	7.55
2021-08-24	18.5	25.213	1.314	3.998	7.56
2021-08-25	19.02	25.268	2.811	3.459	7.58
2021-08-26	18.84	25.324	-0.946	3.523	7.60
2021-08-27	17.78	25.389	-5.626	4.406	7.62
2021-08-30	16.85	25.472	-5.231	5.962	7.64
2021-08-31	16.66	25.503	-1.128	2.196	7.65
2021-09-01	16.95	25.545	1.741	2.941	7.66
2021-09-02	16.81	25.577	-0.826	2.301	7.67
2021-09-03	16.95	25.596	0.833	1.368	7.68
2021-09-06	17.1	25.638	0.885	2.950	7.69
2021-09-07	17.02	25.663	-0.468	1.754	7.70
2021-09-08	16.9	25.689	-0.705	1.880	7.71
2021-09-09	16.77	25.710	-0.769	1.479	7.71
2021-09-10	16.85	25.724	0.477	0.954	7.72
2021-09-13	16.61	25.745	-1.424	1.543	7.72
2021-09-14	16.6	25.764	-0.060	1.385	7.73
2021-09-15	16.64	25.793	0.241	2.108	7.74
2021-09-16	16.44	25.816	-1.202	1.683	7.74
2021-09-17	16.59	25.871	0.912	3.954	7.76
2021-09-22	16.7	25.906	0.663	2.532	7.77
2021-09-23	16.6	25.926	-0.599	1.437	7.78
2021-09-24	16.39	25.956	-1.265	2.169	7.79
2021-09-27	16.27	25.985	-0.732	2.135	7.80
2021-09-28	16.2	26.013	-0.430	2.090	7.80
2021-09-29	15.81	26.045	-2.407	2.407	7.81
2021-09-30	16.04	26.059	1.455	1.075	7.82
2021-10-08	16.22	26.089	1.122	2.244	7.83
2021-10-11	16.19	26.115	-0.185	1.911	7.83
2021-10-12	16.03	26.142	-0.988	1.977	7.84
2021-10-13	16.12	26.161	0.561	1.435	7.85
2021-10-14	16.73	26.263	3.784	7.320	7.88
2021-10-15	16.38	26.300	-2.092	2.750	7.89
2021-10-18	16.1	26.332	-1.709	2.381	7.90
2021-10-19	16.11	26.355	0.062	1.677	7.91
2021-10-20	16.03	26.367	-0.497	0.931	7.91
2021-10-21	15.88	26.388	-0.936	1.560	7.92
2021-10-22	15.64	26.410	-1.511	1.700	7.92
2021-10-25	15.51	26.428	-0.831	1.407	7.93
2021-10-26	15.11	26.461	-2.579	2.579	7.94
2021-10-27	14.21	26.523	-5.956	5.295	7.96
2021-10-28	14.4	26.572	1.337	4.011	7.97
2021-10-29	14.49	26.597	0.625	2.083	7.98
2021-11-01	14.57	26.626	0.552	2.415	7.99
2021-11-02	14.4	26.647	-1.167	1.716	7.99
2021-11-03	14.68	26.687	1.944	3.264	8.01
2021-11-04	14.69	26.709	0.068	1.839	8.01
2021-11-05	14.67	26.743	-0.136	2.791	8.02
2021-11-08	14.65	26.763	-0.136	1.636	8.03
2021-11-09	15.63	26.865	6.689	7.782	8.06
2021-11-10	16.15	26.938	3.327	5.438	8.08
2021-11-11	15.81	26.976	-2.105	2.910	8.09
2021-11-12	15.85	27.019	0.253	3.226	8.11
2021-11-15	16.21	27.048	2.271	2.208	8.11
2021-11-16	16	27.074	-1.295	1.912	8.12
2021-11-17	16.18	27.099	1.125	1.875	8.13
2021-11-18	15.86	27.135	-1.978	2.719	8.14
2021-11-19	15.98	27.160	0.757	1.892	8.15
2021-11-22	16.19	27.192	1.314	2.315	8.16
2021-11-23	16.67	27.245	2.965	3.830	8.17
2021-11-24	16.76	27.275	0.540	2.160	8.18
2021-11-25	16.63	27.295	-0.776	1.432	8.19
2021-11-26	16.22	27.342	-2.465	3.488	8.20
2021-11-29	16.1	27.431	-0.740	6.658	8.23
2021-11-30	16.49	27.529	2.422	7.143	8.26
2021-12-01	16.06	27.572	-2.608	3.153	8.27
2021-12-02	15.74	27.613	-1.993	3.176	8.28
2021-12-03	15.68	27.649	-0.381	2.732	8.29
2021-12-06	15.5	27.694	-1.148	3.508	8.31
2021-12-07	17.2	27.918	10.968	15.613	8.38
2021-12-08	16.48	27.966	-4.186	3.488	8.39
2021-12-09	16.22	28.005	-1.578	2.913	8.40
2021-12-10	16.26	28.043	0.247	2.774	8.41
2021-12-13	16.17	28.067	-0.554	1.784	8.42
2021-12-14	16.2	28.094	0.186	1.979	8.43
2021-12-15	16.05	28.122	-0.926	2.099	8.44
2021-12-16	16.07	28.139	0.125	1.246	8.44
2021-12-17	15.91	28.162	-0.996	1.805	8.45
2021-12-20	15.66	28.197	-1.571	2.640	8.46
2021-12-21	15.82	28.226	1.022	2.171	8.47
2021-12-22	15.83	28.238	0.063	0.948	8.47
2021-12-23	15.22	28.287	-3.853	3.853	8.49
2021-12-24	15.29	28.310	0.460	1.840	8.49
2021-12-27	15.01	28.348	-1.831	3.009	8.50
2021-12-28	14.94	28.374	-0.466	2.065	8.51
2021-12-29	15.08	28.407	0.937	2.677	8.52
2021-12-30	15.12	28.433	0.265	2.056	8.53
2021-12-31	15.57	28.501	2.976	5.225	8.55
2022-01-04	15.61	28.542	0.257	3.147	8.56
2022-01-05	15.4	28.574	-1.345	2.498	8.57
2022-01-06	15.56	28.600	1.039	2.013	8.58
2022-01-07	15.56	28.630	0.000	2.314	8.59
2022-01-10	15.26	28.663	-1.928	2.571	8.60
2022-01-11	15.82	28.722	3.670	4.456	8.62
2022-01-12	15.93	28.766	0.695	3.350	8.63
2022-01-13	15.6	28.834	-2.072	5.210	8.65
2022-01-14	16.03	28.899	2.756	4.872	8.67
2022-01-17	16.18	28.953	0.936	3.993	8.69
2022-01-18	15.53	29.020	-4.017	5.192	8.71
2022-01-19	15.49	29.051	-0.258	2.447	8.72
2022-01-20	15.11	29.125	-2.453	5.810	8.74
2022-01-21	16.74	29.319	10.788	13.964	8.80
2022-01-24	15.13	29.427	-9.618	8.542	8.83
2022-01-25	14.3	29.515	-5.486	7.336	8.85
2022-01-26	14.47	29.576	1.189	5.105	8.87
2022-01-27	14.06	29.621	-2.833	3.801	8.89
2022-01-28	13.9	29.666	-1.138	3.912	8.90
2022-02-07	13.08	29.715	-5.899	4.460	8.91
2022-02-08	13.36	29.755	2.141	3.670	8.93
2022-02-09	13.63	29.795	2.021	3.443	8.94
2022-02-10	13.43	29.818	-1.467	2.128	8.95
2022-02-11	12.93	29.855	-3.723	3.425	8.96
2022-02-14	13	29.889	0.541	3.094	8.97
2022-02-15	12.98	29.905	-0.154	1.538	8.97
2022-02-16	12.99	29.923	0.077	1.618	8.98
2022-02-17	12.72	29.951	-2.079	2.617	8.99
2022-02-18	12.79	29.976	0.550	2.358	8.99
2022-02-21	13.12	30.014	2.580	3.518	9.00
2022-02-22	12.89	30.039	-1.753	2.287	9.01
2022-02-23	13.1	30.063	1.629	2.250	9.02
2022-02-24	12.79	30.124	-2.366	5.725	9.04
2022-02-25	12.97	30.146	1.407	2.033	9.04
2022-02-28	12.9	30.170	-0.540	2.159	9.05
2022-03-01	12.78	30.197	-0.930	2.558	9.06
2022-03-02	12.81	30.211	0.235	1.330	9.06
2022-03-03	12.86	30.234	0.390	2.186	9.07
2022-03-04	12.84	30.268	-0.156	3.110	9.08
2022-03-07	12.52	30.303	-2.492	3.349	9.09
2022-03-08	11.65	30.371	-6.949	7.029	9.11
2022-03-09	11.32	30.439	-2.833	7.210	9.13
2022-03-10	12.1	30.494	6.890	5.477	9.15
2022-03-11	12.5	30.551	3.306	5.455	9.17
2022-03-14	12.31	30.586	-1.520	3.440	9.18
2022-03-15	12.8	30.685	3.981	9.261	9.21
2022-03-16	12.51	30.781	-2.266	9.219	9.23
2022-03-17	12.81	30.854	2.398	6.795	9.26
2022-03-18	13.14	30.907	2.576	4.840	9.27
2022-03-21	13.45	30.953	2.359	4.110	9.29
2022-03-22	12.84	30.996	-4.535	4.015	9.30
2022-03-23	12.81	31.020	-0.234	2.259	9.31
2022-03-24	12.84	31.059	0.234	3.669	9.32
2022-03-25	12.64	31.080	-1.558	2.025	9.32
2022-03-28	12.3	31.109	-2.690	2.769	9.33
2022-03-29	12.29	31.129	-0.081	1.951	9.34
2022-03-30	12.18	31.166	-0.895	3.662	9.35
2022-03-31	12.29	31.218	0.903	5.090	9.37
2022-04-01	11.99	31.247	-2.441	2.848	9.37
2022-04-06	12.11	31.281	1.001	3.420	9.38
2022-04-07	11.72	31.331	-3.220	5.120	9.40
2022-04-08	11.54	31.363	-1.536	3.328	9.41
2022-04-11	11.26	31.396	-2.426	3.466	9.42
2022-04-12	11.37	31.425	0.977	3.108	9.43
2022-04-13	11.01	31.453	-3.166	3.078	9.44
2022-04-14	11.03	31.471	0.182	1.907	9.44
2022-04-15	11.08	31.504	0.453	3.626	9.45
2022-04-18	11.27	31.561	1.715	6.047	9.47
2022-04-19	11	31.588	-2.396	2.928	9.48
2022-04-20	10.89	31.610	-1.000	2.455	9.48
2022-04-21	10.43	31.652	-4.224	4.867	9.50
2022-04-22	10.51	31.685	0.767	3.739	9.51
2022-04-25	9.29	31.769	-11.608	10.847	9.53
2022-04-26	8.78	31.841	-5.490	9.795	9.55
2022-04-27	8.86	31.887	0.911	6.264	9.57
2022-04-28	8.53	31.914	-3.725	3.837	9.57
2022-04-29	9.08	31.968	6.448	7.034	9.59
2022-05-05	9.11	31.993	0.330	3.304	9.60
2022-05-06	9.11	32.024	0.000	4.061	9.61
2022-05-09	9.14	32.042	0.329	2.415	9.61
2022-05-10	9.17	32.064	0.328	2.845	9.62
2022-05-11	9.08	32.090	-0.981	3.490	9.63
2022-05-12	9.21	32.120	1.432	3.855	9.64
2022-05-13	9.13	32.142	-0.869	2.932	9.64
2022-05-16	8.93	32.167	-2.191	3.395	9.65
2022-05-17	8.8	32.185	-1.456	2.464	9.66
2022-05-18	8.93	32.207	1.477	2.955	9.66
2022-05-19	8.92	32.226	-0.112	2.464	9.67
2022-05-20	9.01	32.245	1.009	2.578	9.67
2022-05-23	9.51	32.318	5.549	9.212	9.70

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎