券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-26 | 44 | 0 | 0 | 0 | 0 |
| 2021-11-26 | 56.93 | 1.471 | 29.386 | 31.000 | 0.44 |
| 2021-11-29 | 54.5 | 2.096 | 23.864 | 13.773 | 0.63 |
| 2021-11-30 | 50.86 | 2.711 | -6.679 | 14.495 | 0.81 |
| 2021-12-01 | 47.87 | 2.999 | -5.879 | 7.236 | 0.90 |
| 2021-12-02 | 47.47 | 3.308 | -0.836 | 7.813 | 0.99 |
| 2021-12-03 | 43.15 | 3.557 | -9.100 | 6.931 | 1.07 |
| 2021-12-06 | 40.04 | 3.765 | -7.207 | 6.211 | 1.13 |
| 2021-12-07 | 42.35 | 4.149 | 5.769 | 10.889 | 1.24 |
| 2021-12-08 | 41.7 | 4.327 | -1.535 | 5.124 | 1.30 |
| 2021-12-09 | 39.95 | 4.472 | -4.197 | 4.365 | 1.34 |
| 2021-12-10 | 41.07 | 4.661 | 2.804 | 5.507 | 1.40 |
| 2021-12-13 | 40.31 | 4.771 | -1.850 | 3.287 | 1.43 |
| 2021-12-14 | 42.12 | 4.987 | 4.490 | 6.152 | 1.50 |
| 2021-12-15 | 44.31 | 5.369 | 5.199 | 10.328 | 1.61 |
| 2021-12-16 | 46.1 | 5.680 | 4.040 | 8.102 | 1.70 |
| 2021-12-17 | 42.23 | 6.020 | -8.395 | 9.653 | 1.81 |
| 2021-12-20 | 39.5 | 6.195 | -6.465 | 5.328 | 1.86 |
| 2021-12-21 | 40.07 | 6.329 | 1.443 | 4.025 | 1.90 |
| 2021-12-22 | 40.77 | 6.476 | 1.747 | 4.317 | 1.94 |
| 2021-12-23 | 42.79 | 6.833 | 4.955 | 10.007 | 2.05 |
| 2021-12-24 | 39.19 | 7.120 | -8.413 | 8.787 | 2.14 |
| 2021-12-27 | 36.28 | 7.276 | -7.425 | 5.180 | 2.18 |
| 2021-12-28 | 36.8 | 7.356 | 1.433 | 2.591 | 2.21 |
| 2021-12-29 | 36.8 | 7.539 | 0.000 | 5.978 | 2.26 |
| 2021-12-30 | 35.9 | 7.661 | -2.446 | 4.076 | 2.30 |
| 2021-12-31 | 36.67 | 7.759 | 2.145 | 3.203 | 2.33 |
| 2022-01-04 | 37.94 | 8.025 | 3.463 | 8.427 | 2.41 |
| 2022-01-05 | 36.3 | 8.167 | -4.323 | 4.665 | 2.45 |
| 2022-01-06 | 36.78 | 8.282 | 1.322 | 3.774 | 2.48 |
| 2022-01-07 | 35.76 | 8.383 | -2.773 | 3.371 | 2.51 |
| 2022-01-10 | 36.32 | 8.528 | 1.566 | 4.810 | 2.56 |
| 2022-01-11 | 36.67 | 8.587 | 0.964 | 1.927 | 2.58 |
| 2022-01-12 | 37.37 | 8.679 | 1.909 | 2.945 | 2.60 |
| 2022-01-13 | 35.75 | 8.818 | -4.335 | 4.683 | 2.65 |
| 2022-01-14 | 36.05 | 8.914 | 0.839 | 3.189 | 2.67 |
| 2022-01-17 | 36.18 | 9.010 | 0.361 | 3.162 | 2.70 |
| 2022-01-18 | 36.7 | 9.128 | 1.437 | 3.870 | 2.74 |
| 2022-01-19 | 35.48 | 9.216 | -3.324 | 2.970 | 2.76 |
| 2022-01-20 | 32.3 | 9.503 | -8.963 | 10.682 | 2.85 |
| 2022-01-21 | 30.93 | 9.646 | -4.241 | 5.542 | 2.89 |
| 2022-01-24 | 30.63 | 9.707 | -0.970 | 2.392 | 2.91 |
| 2022-01-25 | 29.57 | 9.825 | -3.461 | 4.767 | 2.95 |
| 2022-01-26 | 30.13 | 9.894 | 1.894 | 2.773 | 2.97 |
| 2022-01-27 | 28.47 | 10.058 | -5.509 | 6.903 | 3.02 |
| 2022-01-28 | 29.2 | 10.132 | 2.564 | 3.056 | 3.04 |
| 2022-02-07 | 29.95 | 10.208 | 2.568 | 3.048 | 3.06 |
| 2022-02-08 | 30.3 | 10.271 | 1.169 | 2.471 | 3.08 |
| 2022-02-09 | 30.5 | 10.339 | 0.660 | 2.673 | 3.10 |
| 2022-02-10 | 30.04 | 10.400 | -1.508 | 2.459 | 3.12 |
| 2022-02-11 | 28.98 | 10.487 | -3.529 | 3.595 | 3.15 |
| 2022-02-14 | 29.54 | 10.583 | 1.932 | 3.899 | 3.17 |
| 2022-02-15 | 29.99 | 10.650 | 1.523 | 2.674 | 3.19 |
| 2022-02-16 | 30.53 | 10.699 | 1.801 | 1.934 | 3.21 |
| 2022-02-17 | 32 | 10.890 | 4.815 | 7.173 | 3.27 |
| 2022-02-18 | 30.66 | 10.958 | -4.188 | 2.656 | 3.29 |
| 2022-02-21 | 30.15 | 11.021 | -1.663 | 2.511 | 3.31 |
| 2022-02-22 | 30.57 | 11.131 | 1.393 | 4.312 | 3.34 |
| 2022-02-23 | 30.57 | 11.192 | 0.000 | 2.388 | 3.36 |
| 2022-02-24 | 29.24 | 11.375 | -4.351 | 7.524 | 3.41 |
| 2022-02-25 | 29.62 | 11.454 | 1.300 | 3.181 | 3.44 |
| 2022-02-28 | 29.25 | 11.563 | -1.249 | 4.490 | 3.47 |
| 2022-03-01 | 30.53 | 11.676 | 4.376 | 4.444 | 3.50 |
| 2022-03-02 | 30.8 | 11.750 | 0.884 | 2.882 | 3.53 |
| 2022-03-03 | 30.89 | 11.825 | 0.292 | 2.890 | 3.55 |
| 2022-03-04 | 30.54 | 11.919 | -1.133 | 3.691 | 3.58 |
| 2022-03-07 | 31.19 | 12.031 | 2.128 | 4.322 | 3.61 |
| 2022-03-08 | 28.2 | 12.284 | -9.586 | 10.773 | 3.69 |
| 2022-03-09 | 28.02 | 12.453 | -0.638 | 7.234 | 3.74 |
| 2022-03-10 | 28.93 | 12.568 | 3.248 | 4.747 | 3.77 |
| 2022-03-11 | 29.14 | 12.667 | 0.726 | 4.079 | 3.80 |
| 2022-03-14 | 28.09 | 12.745 | -3.603 | 3.329 | 3.82 |
| 2022-03-15 | 25.91 | 12.960 | -7.761 | 9.968 | 3.89 |
| 2022-03-16 | 26.35 | 13.121 | 1.698 | 7.333 | 3.94 |
| 2022-03-17 | 27.16 | 13.211 | 3.074 | 3.985 | 3.96 |
| 2022-03-18 | 27.38 | 13.261 | 0.810 | 2.209 | 3.98 |
| 2022-03-21 | 28.16 | 13.357 | 2.849 | 4.091 | 4.01 |
| 2022-03-22 | 28.59 | 13.440 | 1.527 | 3.480 | 4.03 |
| 2022-03-23 | 28.16 | 13.508 | -1.504 | 2.868 | 4.05 |
| 2022-03-24 | 28.09 | 13.582 | -0.249 | 3.161 | 4.07 |
| 2022-03-25 | 27.65 | 13.681 | -1.566 | 4.308 | 4.10 |
| 2022-03-28 | 27.09 | 13.767 | -2.025 | 3.834 | 4.13 |
| 2022-03-29 | 26.19 | 13.878 | -3.322 | 5.057 | 4.16 |
| 2022-03-30 | 26.56 | 13.948 | 1.413 | 3.169 | 4.18 |
| 2022-03-31 | 26.23 | 13.992 | -1.242 | 1.995 | 4.20 |
| 2022-04-01 | 25.4 | 14.062 | -3.164 | 3.317 | 4.22 |
| 2022-04-06 | 26.12 | 14.165 | 2.835 | 4.724 | 4.25 |
| 2022-04-07 | 26.98 | 14.352 | 3.292 | 8.346 | 4.31 |
| 2022-04-08 | 24.45 | 14.505 | -9.377 | 7.487 | 4.35 |
| 2022-04-11 | 23.15 | 14.652 | -5.317 | 7.607 | 4.40 |
| 2022-04-12 | 23.47 | 14.727 | 1.382 | 3.844 | 4.42 |
| 2022-04-13 | 23.51 | 14.815 | 0.170 | 4.516 | 4.44 |
| 2022-04-14 | 23.26 | 14.897 | -1.063 | 4.211 | 4.47 |
| 2022-04-15 | 23.58 | 15.093 | 1.376 | 9.974 | 4.53 |
| 2022-04-18 | 25.1 | 15.256 | 6.446 | 7.803 | 4.58 |
| 2022-04-19 | 24.55 | 15.350 | -2.191 | 4.582 | 4.60 |
| 2022-04-20 | 24.97 | 15.433 | 1.711 | 3.992 | 4.63 |
| 2022-04-21 | 23.32 | 15.575 | -6.608 | 7.329 | 4.67 |
| 2022-04-22 | 23.69 | 15.689 | 1.587 | 5.746 | 4.71 |
| 2022-04-25 | 20.62 | 15.914 | -12.959 | 13.086 | 4.77 |
| 2022-04-26 | 19.39 | 16.077 | -5.965 | 10.087 | 4.82 |
| 2022-04-27 | 19.99 | 16.209 | 3.094 | 7.942 | 4.86 |
| 2022-04-28 | 18.9 | 16.288 | -5.453 | 5.003 | 4.89 |
| 2022-04-29 | 21.06 | 16.569 | 11.429 | 16.032 | 4.97 |
| 2022-05-05 | 22.29 | 16.805 | 5.840 | 12.678 | 5.04 |
| 2022-05-06 | 21.72 | 16.899 | -2.557 | 5.204 | 5.07 |
| 2022-05-09 | 21.42 | 16.981 | -1.381 | 4.604 | 5.09 |
| 2022-05-10 | 22.32 | 17.075 | 4.202 | 5.042 | 5.12 |
| 2022-05-11 | 26.78 | 17.521 | 19.982 | 19.982 | 5.26 |
| 2022-05-12 | 27.09 | 17.809 | 1.158 | 12.771 | 5.34 |
| 2022-05-13 | 28.79 | 18.063 | 6.275 | 10.594 | 5.42 |
| 2022-05-16 | 27.52 | 18.186 | -4.411 | 5.349 | 5.46 |
| 2022-05-17 | 27.44 | 18.371 | -0.291 | 8.103 | 5.51 |
| 2022-05-18 | 27.89 | 18.514 | 1.640 | 6.159 | 5.55 |
| 2022-05-19 | 28.4 | 18.638 | 1.829 | 5.235 | 5.59 |
| 2022-05-20 | 28 | 18.712 | -1.408 | 3.169 | 5.61 |
| 2022-05-23 | 28.27 | 18.810 | 0.964 | 4.143 | 5.64 |