得润电子融券券源 得润电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.37	0	0	0	0
2020-04-28	11.03	0.077	-2.990	8.355	0.02
2020-04-29	11.36	0.122	2.992	4.805	0.04
2020-04-30	11.77	0.171	3.609	4.930	0.05
2020-05-06	12.08	0.218	2.634	4.673	0.07
2020-05-07	12.05	0.246	-0.248	2.815	0.07
2020-05-08	12.59	0.286	4.481	3.817	0.09
2020-05-11	12.73	0.338	1.112	4.925	0.10
2020-05-12	12.8	0.378	0.550	3.692	0.11
2020-05-13	12.87	0.406	0.547	2.656	0.12
2020-05-14	12.74	0.432	-1.010	2.409	0.13
2020-05-15	12.56	0.464	-1.413	3.061	0.14
2020-05-18	12.13	0.510	-3.424	4.618	0.15
2020-05-19	12.29	0.535	1.319	2.391	0.16
2020-05-20	13.52	0.641	10.008	9.439	0.19
2020-05-21	13.85	0.709	2.441	5.843	0.21
2020-05-22	14.32	0.772	3.394	5.271	0.23
2020-05-25	13.76	0.872	-3.911	8.729	0.26
2020-05-26	14.08	0.916	2.326	3.779	0.27
2020-05-27	13.84	0.950	-1.705	2.983	0.29
2020-05-28	13.3	1.029	-3.902	7.081	0.31
2020-05-29	13.34	1.061	0.301	2.932	0.32
2020-06-01	13.96	1.112	4.648	4.348	0.33
2020-06-02	15.36	1.264	10.029	11.891	0.38
2020-06-03	14.92	1.309	-2.865	3.581	0.39
2020-06-04	15.05	1.383	0.871	5.898	0.41
2020-06-05	14.78	1.432	-1.794	3.987	0.43
2020-06-08	15.43	1.496	4.398	5.007	0.45
2020-06-09	15.1	1.543	-2.139	3.694	0.46
2020-06-10	14.94	1.576	-1.060	2.649	0.47
2020-06-11	15	1.634	0.402	4.685	0.49
2020-06-12	14.5	1.670	-3.333	2.933	0.50
2020-06-15	13.86	1.739	-4.414	6.000	0.52
2020-06-16	14.36	1.778	3.608	3.247	0.53
2020-06-17	13.98	1.822	-2.646	3.830	0.55
2020-06-18	14.1	1.849	0.858	2.217	0.55
2020-06-19	14.25	1.878	1.064	2.482	0.56
2020-06-22	14.28	1.919	0.211	3.439	0.58
2020-06-23	13.61	1.971	-4.692	4.622	0.59
2020-06-24	14.6	2.115	7.274	11.830	0.63
2020-06-29	14.74	2.182	0.959	5.411	0.65
2020-06-30	15.06	2.231	2.171	3.935	0.67
2020-07-01	15.22	2.272	1.062	3.254	0.68
2020-07-02	15.29	2.306	0.460	2.628	0.69
2020-07-03	14.91	2.347	-2.485	3.336	0.70
2020-07-06	15.51	2.414	4.024	5.164	0.72
2020-07-07	15.75	2.489	1.547	5.738	0.75
2020-07-08	16.06	2.557	1.968	5.016	0.77
2020-07-09	16.25	2.617	1.183	4.483	0.79
2020-07-10	16.98	2.725	4.492	7.631	0.82
2020-07-13	18.68	2.725	10.012	0.000	0.82
2020-07-14	19.42	2.884	3.961	9.797	0.87
2020-07-15	18.16	2.992	-6.488	7.158	0.90
2020-07-16	17.82	3.090	-1.872	6.608	0.93
2020-07-17	17.14	3.178	-3.816	6.117	0.95
2020-07-20	17.48	3.232	1.984	3.734	0.97
2020-07-21	16.99	3.304	-2.803	5.092	0.99
2020-07-22	17.55	3.417	3.296	7.710	1.03
2020-07-23	17.62	3.480	0.399	4.330	1.04
2020-07-24	16.63	3.601	-5.619	8.683	1.08
2020-07-27	16.26	3.663	-2.225	4.630	1.10
2020-07-28	16.58	3.702	1.968	2.768	1.11
2020-07-29	17.24	3.779	3.981	5.368	1.13
2020-07-30	16.8	3.832	-2.552	3.770	1.15
2020-07-31	17	3.878	1.190	3.274	1.16
2020-08-03	17.92	3.970	5.412	6.176	1.19
2020-08-04	17.52	4.011	-2.232	2.790	1.20
2020-08-05	17.32	4.072	-1.142	4.224	1.22
2020-08-06	17.03	4.122	-1.674	3.522	1.24
2020-08-07	17.1	4.186	0.411	4.521	1.26
2020-08-10	16.57	4.235	-3.099	3.509	1.27
2020-08-11	16.3	4.290	-1.629	4.043	1.29
2020-08-12	16.63	4.343	2.025	3.865	1.30
2020-08-13	16.45	4.374	-1.082	2.225	1.31
2020-08-14	16.67	4.397	1.337	1.641	1.32
2020-08-17	17.39	4.469	4.319	4.979	1.34
2020-08-18	17.28	4.497	-0.633	1.955	1.35
2020-08-19	16.53	4.565	-4.340	4.977	1.37
2020-08-20	16.28	4.600	-1.512	2.541	1.38
2020-08-21	16.51	4.643	1.413	3.133	1.39
2020-08-24	17.1	4.711	3.574	4.785	1.41
2020-08-25	17.1	4.750	0.000	2.749	1.43
2020-08-26	17.47	4.824	2.164	5.029	1.45
2020-08-27	19.22	4.849	10.017	1.603	1.45
2020-08-28	18.54	4.955	-3.538	6.816	1.49
2020-08-31	19.26	5.054	3.883	6.203	1.52
2020-09-01	20.14	5.222	4.569	10.021	1.57
2020-09-02	19.6	5.299	-2.681	4.667	1.59
2020-09-03	17.95	5.389	-8.418	6.020	1.62
2020-09-04	18.27	5.453	1.783	4.234	1.64
2020-09-07	17.57	5.523	-3.831	4.762	1.66
2020-09-08	18.07	5.572	2.846	3.301	1.67
2020-09-09	17.65	5.647	-2.324	5.091	1.69
2020-09-10	17	5.748	-3.683	7.139	1.72
2020-09-11	17.26	5.789	1.529	2.824	1.74
2020-09-14	17.45	5.846	1.101	3.940	1.75
2020-09-15	17.3	5.884	-0.860	2.579	1.77
2020-09-16	16.48	5.955	-4.740	5.202	1.79
2020-09-17	16.92	6.035	2.670	5.643	1.81
2020-09-18	17.18	6.074	1.537	2.719	1.82
2020-09-21	17	6.102	-1.048	1.979	1.83
2020-09-22	16.64	6.134	-2.118	2.353	1.84
2020-09-23	16.78	6.158	0.841	1.683	1.85
2020-09-24	15.8	6.224	-5.840	5.066	1.87
2020-09-25	15.55	6.279	-1.582	4.177	1.88
2020-09-28	15.7	6.319	0.965	3.087	1.90
2020-09-29	15.85	6.343	0.955	1.847	1.90
2020-09-30	15.85	6.366	0.000	1.703	1.91
2020-10-09	16.53	6.415	4.290	3.596	1.92
2020-10-12	17.08	6.443	3.327	1.936	1.93
2020-10-13	16.99	6.463	-0.527	1.405	1.94
2020-10-14	16.93	6.516	-0.353	3.767	1.95
2020-10-15	17.03	6.560	0.591	3.131	1.97
2020-10-16	16.59	6.601	-2.584	2.936	1.98
2020-10-19	16.21	6.663	-2.291	4.581	2.00
2020-10-20	16.88	6.734	4.133	5.059	2.02
2020-10-21	16.65	6.771	-1.363	2.666	2.03
2020-10-22	16.45	6.818	-1.201	3.423	2.05
2020-10-23	16.53	6.858	0.486	2.918	2.06
2020-10-26	17.5	6.946	5.868	6.050	2.08
2020-10-27	17.65	6.981	0.857	2.343	2.09
2020-10-28	16.69	7.043	-5.439	4.476	2.11
2020-10-29	15.02	7.145	-10.006	8.149	2.14
2020-10-30	14.42	7.215	-3.995	5.792	2.16
2020-11-02	14.57	7.252	1.040	3.051	2.18
2020-11-03	14.54	7.300	-0.206	3.981	2.19
2020-11-04	14.68	7.323	0.963	1.926	2.20
2020-11-05	15.2	7.384	3.542	4.768	2.22
2020-11-06	14.97	7.434	-1.513	4.013	2.23
2020-11-09	15.43	7.477	3.073	3.340	2.24
2020-11-10	15.19	7.509	-1.555	2.528	2.25
2020-11-11	14.65	7.559	-3.555	4.082	2.27
2020-11-12	14.5	7.602	-1.024	3.549	2.28
2020-11-13	14.73	7.634	1.586	2.621	2.29
2020-11-16	14.7	7.665	-0.204	2.512	2.30
2020-11-17	15.06	7.743	2.449	6.259	2.32
2020-11-18	14.93	7.774	-0.863	2.457	2.33
2020-11-19	14.93	7.816	0.000	3.416	2.34
2020-11-20	15.18	7.850	1.674	2.679	2.36
2020-11-23	15.1	7.887	-0.527	2.899	2.37
2020-11-24	15.08	7.913	-0.132	2.119	2.37
2020-11-25	15.21	7.957	0.862	3.448	2.39
2020-11-26	14.83	7.994	-2.498	3.024	2.40
2020-11-27	14.8	8.023	-0.202	2.360	2.41
2020-11-30	14.7	8.045	-0.676	1.757	2.41
2020-12-01	14.87	8.073	1.156	2.245	2.42
2020-12-02	15.12	8.097	1.681	1.950	2.43
2020-12-03	14.9	8.122	-1.455	1.984	2.44
2020-12-04	14.75	8.143	-1.007	1.745	2.44
2020-12-07	14.57	8.172	-1.220	2.373	2.45
2020-12-08	14.69	8.200	0.824	2.265	2.46
2020-12-09	14.1	8.246	-4.016	3.948	2.47
2020-12-10	14.17	8.290	0.496	3.688	2.49
2020-12-11	13.38	8.374	-5.575	7.551	2.51
2020-12-14	13.31	8.402	-0.523	2.541	2.52
2020-12-15	13.44	8.421	0.977	1.653	2.53
2020-12-16	12.84	8.477	-4.464	5.283	2.54
2020-12-17	13.56	8.551	5.607	6.542	2.57
2020-12-18	13.65	8.586	0.664	3.024	2.58
2020-12-21	13.85	8.625	1.465	3.443	2.59
2020-12-22	13.36	8.670	-3.538	3.971	2.60
2020-12-23	13.43	8.691	0.524	1.946	2.61
2020-12-24	13.07	8.722	-2.681	2.829	2.62
2020-12-25	13.51	8.778	3.366	4.973	2.63
2020-12-28	13.21	8.816	-2.221	3.405	2.64
2020-12-29	12.93	8.884	-2.120	6.359	2.67
2020-12-30	12.73	8.942	-1.547	5.491	2.68
2020-12-31	13.21	9.021	3.771	7.148	2.71
2021-01-04	13.8	9.080	4.466	5.148	2.72
2021-01-05	13.97	9.121	1.232	3.478	2.74
2021-01-06	13.64	9.153	-2.362	2.863	2.75
2021-01-07	12.8	9.229	-6.158	7.111	2.77
2021-01-08	13.56	9.349	5.938	10.625	2.80
2021-01-11	13.66	9.399	0.737	4.351	2.82
2021-01-12	14.28	9.513	4.539	9.590	2.85
2021-01-13	14.11	9.564	-1.190	4.342	2.87
2021-01-14	14.09	9.609	-0.142	3.827	2.88
2021-01-15	13.75	9.648	-2.413	3.407	2.89
2021-01-18	14.1	9.689	2.545	3.491	2.91
2021-01-19	13.81	9.717	-2.057	2.411	2.91
2021-01-20	13.7	9.777	-0.797	5.286	2.93
2021-01-21	13.63	9.820	-0.511	3.796	2.95
2021-01-22	13.06	9.866	-4.182	4.255	2.96
2021-01-25	12.7	9.904	-2.757	3.599	2.97
2021-01-26	12.55	9.946	-1.181	3.937	2.98
2021-01-27	12.59	9.970	0.319	2.311	2.99
2021-01-28	12.17	10.014	-3.336	4.369	3.00
2021-01-29	11.69	10.085	-3.944	7.313	3.03
2021-02-01	10.52	10.097	-10.009	1.283	3.03
2021-02-02	10.22	10.132	-2.852	4.183	3.04
2021-02-03	10.15	10.160	-0.685	3.229	3.05
2021-02-04	10.02	10.194	-1.281	4.138	3.06
2021-02-05	9.63	10.242	-3.892	5.988	3.07
2021-02-08	9.74	10.261	1.142	2.285	3.08
2021-02-09	10.05	10.304	3.183	5.133	3.09
2021-02-10	10.18	10.323	1.294	2.289	3.10
2021-02-18	10.4	10.349	2.161	2.947	3.10
2021-02-19	10.9	10.399	4.808	5.481	3.12
2021-02-22	11.17	10.452	2.477	5.780	3.14
2021-02-23	10.94	10.486	-2.059	3.671	3.15
2021-02-24	11.06	10.514	1.097	3.108	3.15
2021-02-25	10.92	10.551	-1.266	3.978	3.17
2021-02-26	11.02	10.591	0.916	4.396	3.18
2021-03-01	11.3	10.613	2.541	2.359	3.18
2021-03-02	11.28	10.630	-0.177	1.770	3.19
2021-03-03	11.42	10.647	1.241	1.773	3.19
2021-03-04	11.24	10.668	-1.576	2.277	3.20
2021-03-05	11.37	10.692	1.157	2.491	3.21
2021-03-08	11.31	10.725	-0.528	3.518	3.22
2021-03-09	11.04	10.772	-2.387	5.128	3.23
2021-03-10	10.57	10.820	-4.257	5.435	3.25
2021-03-11	10.83	10.859	2.460	4.352	3.26
2021-03-12	10.56	10.892	-2.493	3.786	3.27
2021-03-15	10.38	10.932	-1.705	4.545	3.28
2021-03-16	10.6	10.965	2.119	3.757	3.29
2021-03-17	10.7	10.984	0.943	2.170	3.30
2021-03-18	10.5	11.005	-1.869	2.336	3.30
2021-03-19	10.4	11.025	-0.952	2.381	3.31
2021-03-22	10.71	11.060	2.981	3.846	3.32
2021-03-23	10.62	11.088	-0.840	3.175	3.33
2021-03-24	10.45	11.109	-1.601	2.448	3.33
2021-03-25	10.43	11.127	-0.191	2.010	3.34
2021-03-26	10.5	11.140	0.671	1.534	3.34
2021-03-29	10.33	11.158	-1.619	2.095	3.35
2021-03-30	10.09	11.191	-2.323	3.872	3.36
2021-03-31	10.16	11.208	0.694	2.081	3.36
2021-04-01	10.55	11.244	3.839	4.035	3.37
2021-04-02	10.79	11.275	2.275	3.507	3.38
2021-04-06	10.72	11.292	-0.649	1.854	3.39
2021-04-07	10.72	11.307	0.000	1.679	3.39
2021-04-08	10.52	11.324	-1.866	1.959	3.40
2021-04-09	10.56	11.343	0.380	2.186	3.40
2021-04-12	10.3	11.371	-2.462	3.220	3.41
2021-04-13	10.21	11.392	-0.874	2.427	3.42
2021-04-14	10.36	11.410	1.469	2.155	3.42
2021-04-15	10.3	11.430	-0.579	2.317	3.43
2021-04-16	11.33	11.518	10.000	9.320	3.46
2021-04-19	12.46	11.571	9.974	5.119	3.47
2021-04-20	12.32	11.705	-1.124	13.082	3.51
2021-04-21	11.86	11.754	-3.734	4.870	3.53
2021-04-22	11.68	11.789	-1.518	3.626	3.54
2021-04-23	11.9	11.830	1.884	4.110	3.55
2021-04-26	12.14	11.904	2.017	7.311	3.57
2021-04-27	12.29	11.968	1.236	6.260	3.59
2021-04-28	12.01	12.000	-2.278	3.255	3.60
2021-04-29	10.81	12.030	-9.992	3.247	3.61
2021-04-30	10.12	12.072	-6.383	4.995	3.62
2021-05-06	9.93	12.095	-1.877	2.866	3.63
2021-05-07	9.82	12.114	-1.108	2.316	3.63
2021-05-10	10.01	12.141	1.935	3.157	3.64
2021-05-11	9.95	12.153	-0.599	1.499	3.65
2021-05-12	10.21	12.189	2.613	4.221	3.66
2021-05-13	10.11	12.207	-0.979	2.155	3.66
2021-05-14	10.23	12.225	1.187	2.077	3.67
2021-05-17	10.02	12.246	-2.053	2.542	3.67
2021-05-18	10.08	12.267	0.599	2.495	3.68
2021-05-19	10.06	12.280	-0.198	1.488	3.68
2021-05-20	10.02	12.289	-0.398	1.193	3.69
2021-05-21	9.95	12.299	-0.699	1.098	3.69
2021-05-24	10.07	12.316	1.206	2.111	3.69
2021-05-25	10.14	12.331	0.695	1.787	3.70
2021-05-26	10.18	12.348	0.394	1.972	3.70
2021-05-27	10.35	12.369	1.670	2.456	3.71
2021-05-28	10.79	12.441	4.251	7.923	3.73
2021-05-31	10.94	12.471	1.390	3.336	3.74
2021-06-01	11.2	12.537	2.377	7.038	3.76
2021-06-02	11.38	12.587	1.607	5.268	3.78
2021-06-03	10.77	12.617	-5.360	3.427	3.79
2021-06-04	11.85	12.673	10.028	5.664	3.80
2021-06-07	12.17	12.761	2.700	8.608	3.83
2021-06-08	12.45	12.834	2.301	7.067	3.85
2021-06-09	12.09	12.852	-2.892	1.767	3.86
2021-06-10	12.26	12.919	1.406	6.617	3.88
2021-06-11	11.61	12.975	-5.302	5.791	3.89
2021-06-15	11.73	13.017	1.034	4.220	3.90
2021-06-16	11.23	13.080	-4.263	6.735	3.92
2021-06-17	11.54	13.114	2.760	3.562	3.93
2021-06-18	11.84	13.159	2.600	4.593	3.95
2021-06-21	11.98	13.199	1.182	3.970	3.96
2021-06-22	11.94	13.231	-0.334	3.255	3.97
2021-06-23	11.85	13.246	-0.754	1.508	3.97
2021-06-24	11.75	13.283	-3.530	3.777	3.98
2021-06-25	11.79	13.317	0.340	3.489	4.00
2021-06-28	12.29	13.416	4.241	9.669	4.02
2021-06-29	12.63	13.474	2.766	5.452	4.04
2021-06-30	12.98	13.533	2.771	5.463	4.06
2021-07-01	12.19	13.597	-6.086	6.317	4.08
2021-07-02	12.11	13.626	-0.656	2.871	4.09
2021-07-05	12.35	13.690	1.982	6.193	4.11
2021-07-06	12.13	13.720	-1.781	2.996	4.12
2021-07-07	12	13.742	-1.072	2.226	4.12
2021-07-08	11.74	13.777	-2.167	3.500	4.13
2021-07-09	11.84	13.835	0.852	5.963	4.15
2021-07-12	12.26	13.889	3.547	5.236	4.17
2021-07-13	12.2	13.914	-0.489	2.447	4.17
2021-07-14	11.69	13.963	-4.805	5.049	4.19
2021-07-15	11.72	13.993	0.257	3.080	4.20
2021-07-16	11.55	14.011	-1.451	1.877	4.20
2021-07-19	11.4	14.042	-1.299	3.203	4.21
2021-07-20	11.54	14.080	1.228	4.035	4.22
2021-07-21	11.44	14.098	-0.867	1.906	4.23
2021-07-22	11.71	14.144	2.360	4.633	4.24
2021-07-23	11.2	14.187	-4.355	4.611	4.26
2021-07-26	10.9	14.236	-2.679	5.446	4.27
2021-07-27	10.5	14.300	-3.670	7.339	4.29
2021-07-28	10.29	14.344	-2.000	5.048	4.30
2021-07-29	10.67	14.373	3.693	3.304	4.31
2021-07-30	10.89	14.404	2.062	3.374	4.32
2021-08-02	11.14	14.443	2.296	4.224	4.33
2021-08-03	11.05	14.463	-0.808	2.154	4.34
2021-08-04	11.09	14.482	0.362	2.081	4.34
2021-08-05	11.01	14.505	-0.721	2.525	4.35
2021-08-06	10.87	14.526	-1.272	2.271	4.36
2021-08-09	11.01	14.575	1.288	5.336	4.37
2021-08-10	11.14	14.598	1.181	2.543	4.38
2021-08-11	11.2	14.620	0.539	2.334	4.39
2021-08-12	11.31	14.644	0.982	2.589	4.39
2021-08-13	11.15	14.666	-1.415	2.299	4.40
2021-08-16	10.93	14.691	-1.973	2.780	4.41
2021-08-17	10.52	14.733	-3.751	4.758	4.42
2021-08-18	10.51	14.750	-0.095	1.901	4.42
2021-08-19	10.48	14.763	-0.285	1.522	4.43
2021-08-20	10.47	14.784	-0.095	2.385	4.44
2021-08-23	10.68	14.807	2.006	2.579	4.44
2021-08-24	10.5	14.825	-1.685	2.154	4.45
2021-08-25	10.52	14.841	0.190	1.810	4.45
2021-08-26	10.25	14.865	-2.567	2.757	4.46
2021-08-27	10.43	14.893	1.756	3.220	4.47
2021-08-30	10.28	14.904	-1.438	1.342	4.47
2021-08-31	10.19	14.920	-0.875	1.848	4.48
2021-09-01	10.37	14.940	1.766	2.355	4.48
2021-09-02	10.4	14.957	0.289	1.929	4.49
2021-09-03	10.46	14.974	0.577	1.923	4.49
2021-09-06	10.58	14.991	1.147	1.912	4.50
2021-09-07	10.51	15.000	-0.662	1.040	4.50
2021-09-08	10.69	15.029	1.713	3.235	4.51
2021-09-09	10.8	15.051	1.029	2.526	4.52
2021-09-10	10.61	15.069	-1.759	2.037	4.52
2021-09-13	10.74	15.092	1.225	2.545	4.53
2021-09-14	10.54	15.117	-1.862	2.793	4.54
2021-09-15	10.5	15.128	-0.380	1.328	4.54
2021-09-16	10.35	15.158	-1.429	3.429	4.55
2021-09-17	10.25	15.179	-0.966	2.415	4.55
2021-09-22	10.25	15.193	0.000	1.659	4.56
2021-09-23	10.37	15.205	1.171	1.463	4.56
2021-09-24	10.16	15.228	-2.025	2.700	4.57
2021-09-27	10.08	15.251	-0.787	2.756	4.58
2021-09-28	10.1	15.263	0.198	1.389	4.58
2021-09-29	10.02	15.272	-0.792	1.089	4.58
2021-09-30	10.13	15.284	1.098	1.397	4.59
2021-10-08	10.53	15.323	3.949	4.442	4.60
2021-10-11	10.46	15.336	-0.665	1.519	4.60
2021-10-12	10.31	15.359	-1.434	2.677	4.61
2021-10-13	10.4	15.376	0.873	1.940	4.61
2021-10-14	10.36	15.391	-0.385	1.731	4.62
2021-10-15	9.32	15.442	-10.039	6.564	4.63
2021-10-18	9.29	15.461	-0.322	2.468	4.64
2021-10-19	9.11	15.490	-1.938	3.767	4.65
2021-10-20	9.21	15.511	1.098	2.854	4.65
2021-10-21	10.13	15.511	9.989	0.000	4.65
2021-10-22	9.81	15.553	-3.159	5.035	4.67
2021-10-25	9.97	15.608	1.631	6.626	4.68
2021-10-26	9.8	15.628	-1.705	2.508	4.69
2021-10-27	9.49	15.657	-3.163	3.673	4.70
2021-10-28	9.31	15.679	-1.897	2.845	4.70
2021-10-29	9.42	15.694	1.182	1.933	4.71
2021-11-01	9.67	15.732	2.654	4.671	4.72
2021-11-02	9.69	15.761	0.207	3.516	4.73
2021-11-03	9.65	15.778	-0.413	2.167	4.73
2021-11-04	9.88	15.812	2.383	4.145	4.74
2021-11-05	10.87	15.908	10.020	10.628	4.77
2021-11-08	10.86	15.957	-0.092	5.336	4.79
2021-11-09	10.96	16.012	0.921	6.077	4.80
2021-11-10	11.11	16.053	1.369	4.380	4.82
2021-11-11	11.44	16.119	2.970	6.931	4.84
2021-11-12	11.93	16.193	4.283	7.430	4.86
2021-11-15	11.97	16.259	0.335	6.622	4.88
2021-11-16	11.76	16.316	-1.754	5.848	4.89
2021-11-17	12.15	16.398	3.316	8.078	4.92
2021-11-18	11.73	16.436	-3.457	3.868	4.93
2021-11-19	12.34	16.499	5.200	6.138	4.95
2021-11-22	13.17	16.588	6.726	8.104	4.98
2021-11-23	12.88	16.634	-2.202	4.328	4.99
2021-11-24	12.87	16.689	-0.078	5.124	5.01
2021-11-25	12.8	16.732	-0.544	4.040	5.02
2021-11-26	12.82	16.770	0.156	3.516	5.03
2021-11-29	13.29	16.872	3.666	9.204	5.06
2021-11-30	14.09	17.003	6.020	11.211	5.10
2021-12-01	13.88	17.057	-1.490	4.684	5.12
2021-12-02	13.91	17.179	0.216	10.447	5.15
2021-12-03	14.95	17.277	7.477	7.908	5.18
2021-12-06	14.99	17.352	0.268	6.020	5.21
2021-12-07	14.52	17.439	-3.135	7.205	5.23
2021-12-08	14.7	17.523	1.240	6.818	5.26
2021-12-09	15	17.595	2.041	5.782	5.28
2021-12-10	14.9	17.646	-0.667	4.067	5.29
2021-12-13	14.45	17.703	-3.020	4.765	5.31
2021-12-14	15.9	17.848	10.035	10.934	5.35
2021-12-15	16.36	17.946	2.893	7.170	5.38
2021-12-16	16.45	18.015	0.550	5.073	5.40
2021-12-17	16	18.090	-2.736	5.593	5.43
2021-12-20	15.65	18.132	-2.188	3.250	5.44
2021-12-21	15.55	18.165	-0.639	2.556	5.45
2021-12-22	15.69	18.223	0.900	4.373	5.47
2021-12-23	15.08	18.287	-3.888	5.099	5.49
2021-12-24	14.5	18.356	-3.846	5.769	5.51
2021-12-27	14.88	18.432	2.621	6.069	5.53
2021-12-28	15	18.469	0.806	3.024	5.54
2021-12-29	14.8	18.518	-1.333	3.933	5.56
2021-12-30	14.77	18.554	-0.203	2.905	5.57
2021-12-31	14.61	18.611	-1.083	4.739	5.58
2022-01-04	14.67	18.650	0.411	3.149	5.59
2022-01-05	14.1	18.711	-3.885	5.181	5.61
2022-01-06	14.38	18.762	1.986	4.255	5.63
2022-01-07	14.03	18.821	-2.434	5.076	5.65
2022-01-10	14.33	18.893	2.138	5.987	5.67
2022-01-11	14.52	19.003	1.326	9.142	5.70
2022-01-12	15.06	19.071	3.719	5.441	5.72
2022-01-13	14.63	19.122	-2.855	4.117	5.74
2022-01-14	14.67	19.152	0.273	2.461	5.75
2022-01-17	15.09	19.207	2.863	4.363	5.76
2022-01-18	14.46	19.278	-4.175	5.898	5.78
2022-01-19	14.71	19.318	1.729	3.250	5.80
2022-01-20	14.3	19.379	-2.787	5.167	5.81
2022-01-21	13.51	19.452	-5.524	6.434	5.84
2022-01-24	13.7	19.515	1.406	5.551	5.85
2022-01-25	13.52	19.576	-1.314	5.401	5.87
2022-01-26	13.22	19.618	-2.219	3.846	5.89
2022-01-27	12.69	19.667	-4.009	4.614	5.90
2022-01-28	13.08	19.723	3.073	5.122	5.92
2022-02-07	13.05	19.783	-0.229	5.581	5.94
2022-02-08	12.84	19.821	-1.609	3.525	5.95
2022-02-09	13.22	19.885	2.960	5.763	5.97
2022-02-10	13.19	19.912	-0.227	2.496	5.97
2022-02-11	12.78	19.944	-3.108	2.957	5.98
2022-02-14	13.27	20.052	3.834	9.781	6.02
2022-02-15	13.23	20.087	-0.301	3.165	6.03
2022-02-16	13.39	20.132	1.209	4.082	6.04
2022-02-17	13.5	20.182	0.822	4.406	6.05
2022-02-18	13.6	20.211	0.741	2.593	6.06
2022-02-21	13.59	20.244	-0.074	2.941	6.07
2022-02-22	13.59	20.275	0.000	2.723	6.08
2022-02-23	14.11	20.320	3.826	3.826	6.10
2022-02-24	13.79	20.398	-2.268	6.804	6.12
2022-02-25	13.83	20.426	0.290	2.393	6.13
2022-02-28	13.63	20.453	-1.446	2.386	6.14
2022-03-01	13.63	20.477	0.000	2.128	6.14
2022-03-02	13.5	20.502	-0.954	2.201	6.15
2022-03-03	13.24	20.541	-1.926	3.556	6.16
2022-03-04	12.8	20.579	-3.323	3.550	6.17
2022-03-07	12.47	20.626	-2.578	4.531	6.19
2022-03-08	12.28	20.667	-1.524	4.010	6.20
2022-03-09	12.41	20.738	1.059	6.840	6.22
2022-03-10	12.19	20.787	-1.773	4.835	6.24
2022-03-11	12.41	20.833	1.805	4.430	6.25
2022-03-14	11.96	20.866	-3.626	3.304	6.26
2022-03-15	11.6	20.910	-3.010	4.515	6.27
2022-03-16	11.7	20.970	0.862	6.207	6.29
2022-03-17	11.84	20.999	1.197	2.906	6.30
2022-03-18	11.89	21.013	0.422	1.436	6.30
2022-03-21	11.85	21.043	-0.336	3.028	6.31
2022-03-22	11.58	21.076	-2.278	3.460	6.32
2022-03-23	11.64	21.106	0.518	3.022	6.33
2022-03-24	11.28	21.129	-3.093	2.491	6.34
2022-03-25	11.12	21.162	-1.418	3.546	6.35
2022-03-28	11.02	21.193	-0.899	3.417	6.36
2022-03-29	10.91	21.237	-0.998	4.809	6.37
2022-03-30	10.98	21.258	0.642	2.291	6.38
2022-03-31	10.98	21.299	0.000	4.463	6.39
2022-04-01	10.83	21.314	-1.366	1.730	6.39
2022-04-06	10.91	21.334	0.739	2.216	6.40
2022-04-07	10.76	21.366	-1.375	3.483	6.41
2022-04-08	10.45	21.398	-2.881	3.717	6.42
2022-04-11	10.1	21.432	-3.349	4.019	6.43
2022-04-12	10.27	21.456	1.683	2.772	6.44
2022-04-13	10.11	21.484	-1.558	3.408	6.45
2022-04-14	10.11	21.499	0.000	1.682	6.45
2022-04-15	10.08	21.532	-0.297	3.956	6.46
2022-04-18	10.07	21.558	-0.099	3.175	6.47
2022-04-19	10.06	21.575	-0.099	1.986	6.47
2022-04-20	10.05	21.598	-0.099	2.684	6.48
2022-04-21	9.98	21.632	-0.697	4.179	6.49
2022-04-22	10.14	21.688	1.603	6.613	6.51
2022-04-25	9.71	21.740	-4.241	6.410	6.52
2022-04-26	9.1	21.795	-6.282	7.209	6.54
2022-04-27	9.17	21.848	0.769	6.923	6.55
2022-04-28	9.24	21.890	0.763	5.453	6.57
2022-04-29	9.57	21.926	3.571	4.545	6.58
2022-05-05	9.41	21.959	-1.672	4.180	6.59
2022-05-06	9.17	21.981	-2.550	2.976	6.59
2022-05-09	9.66	22.041	5.344	7.415	6.61
2022-05-10	9.6	22.060	-0.621	2.381	6.62
2022-05-11	9.92	22.134	3.333	8.958	6.64
2022-05-12	10.04	22.155	1.210	2.520	6.65
2022-05-13	10.32	22.189	2.789	3.884	6.66
2022-05-16	10.3	22.217	-0.194	3.295	6.67
2022-05-17	10.37	22.243	0.680	3.010	6.67
2022-05-18	10.75	22.290	3.664	5.207	6.69
2022-05-19	10.73	22.310	-0.186	2.326	6.69
2022-05-20	10.6	22.347	-1.212	4.194	6.70
2022-05-23	10.7	22.368	0.943	2.264	6.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎