券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 5.12 | 0 | 0 | 0 | 0 |
2020-04-28 | 5.13 | 0.008 | 0.195 | 1.758 | 0.00 |
2020-04-29 | 5.21 | 0.017 | 1.559 | 2.144 | 0.01 |
2020-04-30 | 5.2 | 0.022 | -0.192 | 1.152 | 0.01 |
2020-05-06 | 5.15 | 0.027 | -0.962 | 1.154 | 0.01 |
2020-05-07 | 5.11 | 0.030 | -0.777 | 0.777 | 0.01 |
2020-05-08 | 5.15 | 0.034 | 0.783 | 0.978 | 0.01 |
2020-05-11 | 5.13 | 0.038 | -0.388 | 0.971 | 0.01 |
2020-05-12 | 5.1 | 0.043 | -0.585 | 0.975 | 0.01 |
2020-05-13 | 5.12 | 0.046 | 0.392 | 0.784 | 0.01 |
2020-05-14 | 5.07 | 0.050 | -0.977 | 0.977 | 0.02 |
2020-05-15 | 5.08 | 0.053 | 0.197 | 0.592 | 0.02 |
2020-05-18 | 5.08 | 0.058 | 0.000 | 1.181 | 0.02 |
2020-05-19 | 5.09 | 0.060 | 0.197 | 0.591 | 0.02 |
2020-05-20 | 5.1 | 0.063 | 0.196 | 0.786 | 0.02 |
2020-05-21 | 5.08 | 0.066 | -0.392 | 0.588 | 0.02 |
2020-05-22 | 5 | 0.072 | -1.575 | 1.575 | 0.02 |
2020-05-25 | 5 | 0.077 | 0.000 | 1.000 | 0.02 |
2020-05-26 | 5.01 | 0.079 | 0.200 | 0.600 | 0.02 |
2020-05-27 | 5.05 | 0.084 | 0.798 | 1.198 | 0.03 |
2020-05-28 | 5.07 | 0.090 | 0.396 | 1.386 | 0.03 |
2020-05-29 | 5.02 | 0.096 | -0.986 | 1.381 | 0.03 |
2020-06-01 | 5.07 | 0.100 | 0.996 | 0.996 | 0.03 |
2020-06-02 | 5.11 | 0.105 | 0.789 | 1.183 | 0.03 |
2020-06-03 | 5.1 | 0.110 | -0.196 | 1.174 | 0.03 |
2020-06-04 | 5.07 | 0.114 | -0.588 | 0.980 | 0.03 |
2020-06-05 | 5.11 | 0.119 | 0.789 | 1.183 | 0.04 |
2020-06-08 | 5.08 | 0.122 | -0.587 | 0.587 | 0.04 |
2020-06-09 | 5.11 | 0.126 | 0.591 | 0.984 | 0.04 |
2020-06-10 | 5.08 | 0.130 | -0.587 | 0.978 | 0.04 |
2020-06-11 | 5.04 | 0.134 | -0.787 | 0.984 | 0.04 |
2020-06-12 | 5.04 | 0.139 | 0.000 | 1.190 | 0.04 |
2020-06-15 | 5.01 | 0.143 | -0.595 | 0.992 | 0.04 |
2020-06-16 | 5.04 | 0.147 | 0.599 | 0.798 | 0.04 |
2020-06-17 | 5.03 | 0.150 | -0.198 | 0.794 | 0.04 |
2020-06-18 | 5.06 | 0.158 | 0.596 | 1.789 | 0.05 |
2020-06-19 | 5.06 | 0.163 | 0.000 | 1.186 | 0.05 |
2020-06-22 | 5.06 | 0.168 | 0.000 | 1.186 | 0.05 |
2020-06-23 | 5.02 | 0.172 | -0.791 | 0.988 | 0.05 |
2020-06-24 | 5.07 | 0.176 | 0.996 | 0.996 | 0.05 |
2020-06-29 | 5.24 | 0.193 | 3.353 | 3.945 | 0.06 |
2020-06-30 | 5.15 | 0.199 | -1.718 | 1.336 | 0.06 |
2020-07-01 | 5.31 | 0.223 | 3.107 | 5.437 | 0.07 |
2020-07-02 | 5.49 | 0.248 | 3.390 | 5.461 | 0.07 |
2020-07-03 | 5.59 | 0.267 | 1.821 | 4.007 | 0.08 |
2020-07-06 | 6.14 | 0.315 | 9.839 | 9.481 | 0.09 |
2020-07-07 | 5.9 | 0.348 | -3.909 | 6.678 | 0.10 |
2020-07-08 | 5.99 | 0.369 | 1.525 | 4.237 | 0.11 |
2020-07-09 | 5.92 | 0.382 | -1.169 | 2.671 | 0.11 |
2020-07-10 | 5.72 | 0.398 | -3.378 | 3.378 | 0.12 |
2020-07-13 | 5.52 | 0.412 | 0.730 | 2.920 | 0.12 |
2020-07-14 | 5.45 | 0.425 | -1.268 | 2.899 | 0.13 |
2020-07-15 | 5.37 | 0.437 | -1.468 | 2.752 | 0.13 |
2020-07-16 | 5.3 | 0.450 | -1.304 | 2.980 | 0.14 |
2020-07-17 | 5.22 | 0.465 | -1.509 | 3.396 | 0.14 |
2020-07-20 | 5.38 | 0.478 | 3.065 | 2.874 | 0.14 |
2020-07-21 | 5.34 | 0.485 | -0.743 | 1.673 | 0.15 |
2020-07-22 | 5.35 | 0.498 | 0.187 | 2.809 | 0.15 |
2020-07-23 | 5.25 | 0.508 | -1.869 | 2.243 | 0.15 |
2020-07-24 | 5.12 | 0.520 | -2.476 | 2.857 | 0.16 |
2020-07-27 | 5.12 | 0.526 | 0.000 | 1.367 | 0.16 |
2020-07-28 | 5.13 | 0.531 | 0.195 | 1.172 | 0.16 |
2020-07-29 | 5.2 | 0.540 | 1.365 | 2.144 | 0.16 |
2020-07-30 | 5.16 | 0.545 | -0.769 | 1.154 | 0.16 |
2020-07-31 | 5.16 | 0.553 | 0.000 | 1.744 | 0.17 |
2020-08-03 | 5.19 | 0.558 | 0.581 | 1.163 | 0.17 |
2020-08-04 | 5.27 | 0.568 | 1.541 | 2.312 | 0.17 |
2020-08-05 | 5.21 | 0.573 | -1.139 | 1.139 | 0.17 |
2020-08-06 | 5.25 | 0.580 | 0.768 | 1.727 | 0.17 |
2020-08-07 | 5.19 | 0.589 | -1.143 | 1.905 | 0.18 |
2020-08-10 | 5.22 | 0.595 | 0.578 | 1.541 | 0.18 |
2020-08-11 | 5.2 | 0.605 | -0.383 | 2.299 | 0.18 |
2020-08-12 | 5.26 | 0.612 | 1.154 | 1.538 | 0.18 |
2020-08-13 | 5.22 | 0.619 | -0.760 | 1.521 | 0.19 |
2020-08-14 | 5.28 | 0.625 | 1.149 | 1.533 | 0.19 |
2020-08-17 | 5.45 | 0.650 | 3.220 | 5.492 | 0.20 |
2020-08-18 | 5.39 | 0.661 | -1.101 | 2.385 | 0.20 |
2020-08-19 | 5.34 | 0.668 | -0.928 | 1.670 | 0.20 |
2020-08-20 | 5.26 | 0.678 | -1.498 | 2.247 | 0.20 |
2020-08-21 | 5.28 | 0.682 | 0.380 | 0.951 | 0.20 |
2020-08-24 | 5.26 | 0.688 | -0.379 | 1.326 | 0.21 |
2020-08-25 | 5.25 | 0.692 | -0.190 | 0.951 | 0.21 |
2020-08-26 | 5.19 | 0.699 | -1.143 | 1.524 | 0.21 |
2020-08-27 | 5.2 | 0.703 | 0.193 | 0.963 | 0.21 |
2020-08-28 | 5.24 | 0.711 | 0.769 | 1.731 | 0.21 |
2020-08-31 | 5.22 | 0.719 | -0.382 | 1.908 | 0.22 |
2020-09-01 | 5.21 | 0.722 | -0.192 | 0.766 | 0.22 |
2020-09-02 | 5.18 | 0.727 | -0.576 | 1.152 | 0.22 |
2020-09-03 | 5.17 | 0.732 | -0.193 | 1.158 | 0.22 |
2020-09-04 | 5.15 | 0.736 | -0.387 | 0.774 | 0.22 |
2020-09-07 | 5.11 | 0.741 | -0.777 | 1.359 | 0.22 |
2020-09-08 | 5.17 | 0.747 | 1.174 | 1.370 | 0.22 |
2020-09-09 | 5.14 | 0.751 | -0.580 | 0.967 | 0.23 |
2020-09-10 | 5.1 | 0.759 | -0.778 | 1.751 | 0.23 |
2020-09-11 | 5.1 | 0.763 | 0.000 | 0.980 | 0.23 |
2020-09-14 | 5.09 | 0.766 | -0.196 | 0.784 | 0.23 |
2020-09-15 | 5.1 | 0.771 | 0.196 | 0.982 | 0.23 |
2020-09-16 | 5.12 | 0.776 | 0.392 | 1.373 | 0.23 |
2020-09-17 | 5.09 | 0.780 | -0.586 | 0.781 | 0.23 |
2020-09-18 | 5.18 | 0.787 | 1.768 | 1.768 | 0.24 |
2020-09-21 | 5.15 | 0.794 | -0.579 | 1.544 | 0.24 |
2020-09-22 | 5.11 | 0.800 | -0.777 | 1.359 | 0.24 |
2020-09-23 | 5.1 | 0.803 | -0.196 | 0.783 | 0.24 |
2020-09-24 | 5.05 | 0.810 | -0.980 | 1.569 | 0.24 |
2020-09-25 | 5.03 | 0.814 | -0.396 | 0.990 | 0.24 |
2020-09-28 | 5.06 | 0.817 | 0.596 | 0.795 | 0.25 |
2020-09-29 | 5.04 | 0.821 | -0.395 | 0.791 | 0.25 |
2020-09-30 | 5.05 | 0.826 | 0.198 | 1.190 | 0.25 |
2020-10-09 | 5.07 | 0.829 | 0.396 | 0.792 | 0.25 |
2020-10-12 | 5.17 | 0.839 | 1.972 | 2.367 | 0.25 |
2020-10-13 | 5.15 | 0.844 | -0.387 | 1.161 | 0.25 |
2020-10-14 | 5.16 | 0.849 | 0.194 | 1.165 | 0.25 |
2020-10-15 | 5.21 | 0.858 | 0.969 | 2.132 | 0.26 |
2020-10-16 | 5.28 | 0.872 | 1.344 | 3.071 | 0.26 |
2020-10-19 | 5.25 | 0.883 | -0.568 | 2.652 | 0.27 |
2020-10-20 | 5.15 | 0.893 | -1.905 | 2.286 | 0.27 |
2020-10-21 | 5.25 | 0.903 | 1.942 | 2.136 | 0.27 |
2020-10-22 | 5.26 | 0.911 | 0.190 | 1.905 | 0.27 |
2020-10-23 | 5.28 | 0.921 | 0.380 | 2.281 | 0.28 |
2020-10-26 | 5.21 | 0.933 | -1.326 | 2.652 | 0.28 |
2020-10-27 | 5.16 | 0.937 | -0.960 | 1.152 | 0.28 |
2020-10-28 | 5.11 | 0.944 | -0.969 | 1.550 | 0.28 |
2020-10-29 | 5.09 | 0.947 | -0.391 | 0.783 | 0.28 |
2020-10-30 | 5.05 | 0.956 | -0.786 | 1.965 | 0.29 |
2020-11-02 | 5.05 | 0.959 | 0.000 | 0.792 | 0.29 |
2020-11-03 | 5.12 | 0.967 | 1.386 | 1.980 | 0.29 |
2020-11-04 | 5.09 | 0.974 | -0.586 | 1.563 | 0.29 |
2020-11-05 | 5.11 | 0.979 | 0.393 | 1.179 | 0.29 |
2020-11-06 | 5.11 | 0.983 | 0.000 | 0.978 | 0.29 |
2020-11-09 | 5.15 | 0.987 | 0.783 | 0.783 | 0.30 |
2020-11-10 | 5.14 | 0.994 | -0.194 | 1.748 | 0.30 |
2020-11-11 | 5.17 | 1.001 | 0.584 | 1.556 | 0.30 |
2020-11-12 | 5.11 | 1.006 | -1.161 | 1.161 | 0.30 |
2020-11-13 | 5.06 | 1.012 | -0.978 | 1.370 | 0.30 |
2020-11-16 | 5.07 | 1.015 | 0.198 | 0.791 | 0.30 |
2020-11-17 | 5.09 | 1.018 | 0.394 | 0.789 | 0.31 |
2020-11-18 | 5.18 | 1.029 | 1.768 | 2.554 | 0.31 |
2020-11-19 | 5.18 | 1.035 | 0.000 | 1.351 | 0.31 |
2020-11-20 | 5.15 | 1.040 | -0.579 | 1.158 | 0.31 |
2020-11-23 | 5.23 | 1.051 | 1.553 | 2.524 | 0.32 |
2020-11-24 | 5.19 | 1.058 | -0.765 | 1.530 | 0.32 |
2020-11-25 | 5.19 | 1.066 | 0.000 | 1.927 | 0.32 |
2020-11-26 | 5.26 | 1.074 | 1.349 | 1.927 | 0.32 |
2020-11-27 | 5.46 | 1.092 | 3.802 | 3.802 | 0.33 |
2020-11-30 | 5.24 | 1.123 | -4.029 | 7.143 | 0.34 |
2020-12-01 | 5.39 | 1.140 | 2.863 | 3.817 | 0.34 |
2020-12-02 | 5.34 | 1.149 | -0.928 | 2.041 | 0.34 |
2020-12-03 | 5.35 | 1.157 | 0.187 | 1.873 | 0.35 |
2020-12-04 | 5.27 | 1.167 | -1.495 | 2.056 | 0.35 |
2020-12-07 | 5.15 | 1.177 | -2.277 | 2.467 | 0.35 |
2020-12-08 | 5.13 | 1.183 | -0.388 | 1.359 | 0.35 |
2020-12-09 | 5.1 | 1.190 | -0.585 | 1.559 | 0.36 |
2020-12-10 | 5.1 | 1.194 | 0.000 | 0.980 | 0.36 |
2020-12-11 | 5.15 | 1.201 | 0.980 | 1.765 | 0.36 |
2020-12-14 | 5.12 | 1.207 | -0.583 | 1.359 | 0.36 |
2020-12-15 | 5.11 | 1.211 | -0.195 | 0.977 | 0.36 |
2020-12-16 | 5.08 | 1.215 | -0.587 | 0.978 | 0.36 |
2020-12-17 | 5.11 | 1.219 | 0.591 | 0.787 | 0.37 |
2020-12-18 | 5.1 | 1.222 | -0.196 | 0.783 | 0.37 |
2020-12-21 | 5.11 | 1.225 | 0.196 | 0.784 | 0.37 |
2020-12-22 | 5.05 | 1.230 | -1.174 | 1.174 | 0.37 |
2020-12-23 | 5.08 | 1.234 | 0.594 | 0.792 | 0.37 |
2020-12-24 | 5.07 | 1.239 | -0.197 | 1.181 | 0.37 |
2020-12-25 | 5.07 | 1.241 | 0.000 | 0.592 | 0.37 |
2020-12-28 | 5.07 | 1.245 | 0.000 | 0.986 | 0.37 |
2020-12-29 | 5.07 | 1.248 | 0.000 | 0.592 | 0.37 |
2020-12-30 | 5.08 | 1.250 | 0.197 | 0.592 | 0.38 |
2020-12-31 | 5.11 | 1.255 | 0.591 | 1.181 | 0.38 |
2021-01-04 | 5.09 | 1.259 | -0.391 | 0.783 | 0.38 |
2021-01-05 | 5.09 | 1.263 | 0.000 | 0.982 | 0.38 |
2021-01-06 | 5.09 | 1.266 | 0.000 | 0.786 | 0.38 |
2021-01-07 | 5.09 | 1.271 | 0.000 | 1.179 | 0.38 |
2021-01-08 | 5.1 | 1.276 | 0.196 | 1.179 | 0.38 |
2021-01-11 | 5.11 | 1.281 | 0.196 | 1.176 | 0.38 |
2021-01-12 | 5.11 | 1.287 | 0.000 | 1.370 | 0.39 |
2021-01-13 | 5.11 | 1.294 | 0.000 | 1.566 | 0.39 |
2021-01-14 | 5.16 | 1.302 | 0.978 | 1.957 | 0.39 |
2021-01-15 | 5.2 | 1.315 | 0.775 | 2.907 | 0.39 |
2021-01-18 | 5.16 | 1.322 | -0.769 | 1.731 | 0.40 |
2021-01-19 | 5.2 | 1.332 | 0.775 | 2.326 | 0.40 |
2021-01-20 | 5.13 | 1.342 | -1.346 | 2.308 | 0.40 |
2021-01-21 | 5.14 | 1.348 | 0.195 | 1.365 | 0.40 |
2021-01-22 | 5.08 | 1.355 | -1.167 | 1.556 | 0.41 |
2021-01-25 | 5.16 | 1.364 | 1.575 | 2.165 | 0.41 |
2021-01-26 | 5.2 | 1.375 | 0.775 | 2.519 | 0.41 |
2021-01-27 | 5.24 | 1.386 | 0.769 | 2.500 | 0.42 |
2021-01-28 | 5.2 | 1.392 | -0.763 | 1.527 | 0.42 |
2021-01-29 | 5.23 | 1.402 | 0.577 | 2.308 | 0.42 |
2021-02-01 | 5.29 | 1.415 | 1.147 | 2.868 | 0.42 |
2021-02-02 | 5.23 | 1.425 | -1.134 | 2.268 | 0.43 |
2021-02-03 | 5.23 | 1.432 | 0.000 | 1.721 | 0.43 |
2021-02-04 | 5.21 | 1.441 | -0.382 | 1.912 | 0.43 |
2021-02-05 | 5.39 | 1.466 | 3.455 | 5.566 | 0.44 |
2021-02-08 | 5.29 | 1.475 | -1.855 | 2.041 | 0.44 |
2021-02-09 | 5.28 | 1.481 | -0.189 | 1.323 | 0.44 |
2021-02-10 | 5.27 | 1.491 | -0.189 | 2.273 | 0.45 |
2021-02-18 | 5.28 | 1.501 | 0.190 | 2.467 | 0.45 |
2021-02-19 | 5.31 | 1.509 | 0.568 | 1.705 | 0.45 |
2021-02-22 | 5.36 | 1.517 | 0.942 | 1.883 | 0.46 |
2021-02-23 | 5.35 | 1.526 | -0.187 | 2.052 | 0.46 |
2021-02-24 | 5.29 | 1.536 | -1.121 | 2.243 | 0.46 |
2021-02-25 | 5.36 | 1.546 | 1.323 | 2.079 | 0.46 |
2021-02-26 | 5.23 | 1.559 | -2.425 | 3.172 | 0.47 |
2021-03-01 | 5.2 | 1.565 | -0.574 | 1.338 | 0.47 |
2021-03-02 | 5.13 | 1.576 | -1.346 | 2.500 | 0.47 |
2021-03-03 | 5.24 | 1.587 | 2.144 | 2.534 | 0.48 |
2021-03-04 | 5.22 | 1.593 | -0.382 | 1.336 | 0.48 |
2021-03-05 | 5.25 | 1.602 | 0.575 | 2.107 | 0.48 |
2021-03-08 | 5.22 | 1.610 | -0.571 | 1.714 | 0.48 |
2021-03-09 | 5.25 | 1.619 | 0.575 | 2.107 | 0.49 |
2021-03-10 | 5.23 | 1.625 | -0.381 | 1.333 | 0.49 |
2021-03-11 | 5.29 | 1.631 | 1.147 | 1.530 | 0.49 |
2021-03-12 | 5.33 | 1.639 | 0.756 | 1.701 | 0.49 |
2021-03-15 | 5.37 | 1.646 | 0.750 | 1.689 | 0.49 |
2021-03-16 | 5.46 | 1.662 | 1.676 | 3.352 | 0.50 |
2021-03-17 | 5.41 | 1.670 | -0.916 | 1.832 | 0.50 |
2021-03-18 | 5.4 | 1.677 | -0.185 | 1.664 | 0.50 |
2021-03-19 | 5.29 | 1.686 | -2.037 | 2.037 | 0.51 |
2021-03-22 | 5.34 | 1.692 | 0.945 | 1.323 | 0.51 |
2021-03-23 | 5.33 | 1.700 | -0.187 | 1.685 | 0.51 |
2021-03-24 | 5.3 | 1.706 | -0.563 | 1.313 | 0.51 |
2021-03-25 | 5.29 | 1.711 | -0.189 | 1.321 | 0.51 |
2021-03-26 | 5.39 | 1.720 | 1.890 | 1.890 | 0.52 |
2021-03-29 | 5.48 | 1.732 | 1.670 | 2.597 | 0.52 |
2021-03-30 | 5.47 | 1.739 | -0.182 | 1.642 | 0.52 |
2021-03-31 | 5.45 | 1.746 | -0.366 | 1.463 | 0.52 |
2021-04-01 | 5.42 | 1.753 | -0.550 | 1.651 | 0.53 |
2021-04-02 | 5.34 | 1.762 | -1.476 | 1.845 | 0.53 |
2021-04-06 | 5.36 | 1.766 | 0.375 | 0.936 | 0.53 |
2021-04-07 | 5.38 | 1.773 | 0.373 | 1.679 | 0.53 |
2021-04-08 | 5.34 | 1.778 | -0.743 | 1.115 | 0.53 |
2021-04-09 | 5.38 | 1.783 | 0.749 | 1.124 | 0.53 |
2021-04-12 | 5.38 | 1.789 | 0.000 | 1.301 | 0.54 |
2021-04-13 | 5.37 | 1.797 | -0.186 | 1.673 | 0.54 |
2021-04-14 | 5.33 | 1.802 | -0.745 | 1.304 | 0.54 |
2021-04-15 | 5.34 | 1.811 | 0.188 | 1.876 | 0.54 |
2021-04-16 | 5.4 | 1.819 | 1.124 | 1.873 | 0.55 |
2021-04-19 | 5.38 | 1.823 | -0.370 | 0.926 | 0.55 |
2021-04-20 | 5.38 | 1.827 | 0.000 | 0.929 | 0.55 |
2021-04-21 | 5.39 | 1.834 | 0.186 | 1.487 | 0.55 |
2021-04-22 | 5.33 | 1.841 | -1.113 | 1.484 | 0.55 |
2021-04-23 | 5.31 | 1.847 | -0.375 | 1.313 | 0.55 |
2021-04-26 | 5.24 | 1.854 | -1.318 | 1.695 | 0.56 |
2021-04-27 | 5.26 | 1.858 | 0.382 | 0.954 | 0.56 |
2021-04-28 | 5.22 | 1.866 | -0.760 | 1.711 | 0.56 |
2021-04-29 | 5.28 | 1.873 | 1.149 | 1.724 | 0.56 |
2021-04-30 | 5.18 | 1.885 | -1.894 | 2.841 | 0.57 |
2021-05-06 | 5.2 | 1.892 | 0.386 | 1.544 | 0.57 |
2021-05-07 | 5.31 | 1.905 | 2.115 | 2.885 | 0.57 |
2021-05-10 | 5.29 | 1.913 | -0.377 | 1.883 | 0.57 |
2021-05-11 | 5.32 | 1.919 | 0.567 | 1.323 | 0.58 |
2021-05-12 | 5.34 | 1.925 | 0.376 | 1.316 | 0.58 |
2021-05-13 | 5.29 | 1.931 | -0.936 | 1.498 | 0.58 |
2021-05-14 | 5.32 | 1.936 | 0.567 | 1.134 | 0.58 |
2021-05-17 | 5.32 | 1.943 | 0.000 | 1.504 | 0.58 |
2021-05-18 | 5.31 | 1.946 | -0.188 | 0.752 | 0.58 |
2021-05-19 | 5.26 | 1.951 | -0.942 | 1.130 | 0.59 |
2021-05-20 | 5.26 | 1.958 | 0.000 | 1.521 | 0.59 |
2021-05-21 | 5.26 | 1.962 | 0.000 | 0.951 | 0.59 |
2021-05-24 | 5.22 | 1.966 | -0.760 | 0.951 | 0.59 |
2021-05-25 | 5.28 | 1.974 | 1.149 | 1.724 | 0.59 |
2021-05-26 | 5.3 | 1.981 | 0.379 | 1.515 | 0.59 |
2021-05-27 | 5.29 | 1.984 | -0.189 | 0.755 | 0.60 |
2021-05-28 | 5.28 | 1.988 | -0.189 | 0.945 | 0.60 |
2021-05-31 | 5.26 | 1.993 | -0.379 | 1.136 | 0.60 |
2021-06-01 | 5.24 | 1.996 | -0.380 | 0.760 | 0.60 |
2021-06-02 | 5.23 | 2.000 | -0.191 | 0.763 | 0.60 |
2021-06-03 | 5.22 | 2.003 | -0.191 | 0.765 | 0.60 |
2021-06-04 | 5.24 | 2.009 | 0.383 | 1.341 | 0.60 |
2021-06-07 | 5.28 | 2.013 | 0.763 | 0.954 | 0.60 |
2021-06-08 | 5.3 | 2.019 | 0.379 | 1.326 | 0.61 |
2021-06-09 | 5.26 | 2.025 | -0.755 | 1.321 | 0.61 |
2021-06-10 | 5.26 | 2.029 | 0.000 | 0.951 | 0.61 |
2021-06-11 | 5.24 | 2.032 | -0.380 | 0.760 | 0.61 |
2021-06-15 | 5.19 | 2.038 | -0.954 | 1.336 | 0.61 |
2021-06-16 | 5.19 | 2.041 | 0.000 | 0.578 | 0.61 |
2021-06-17 | 5.16 | 2.044 | -0.578 | 0.771 | 0.61 |
2021-06-18 | 5.13 | 2.048 | -0.581 | 0.969 | 0.61 |
2021-06-21 | 5.11 | 2.051 | -0.390 | 0.780 | 0.62 |
2021-06-22 | 5.12 | 2.055 | 0.196 | 0.783 | 0.62 |
2021-06-23 | 5.1 | 2.057 | -0.391 | 0.586 | 0.62 |
2021-06-24 | 5.12 | 2.061 | 0.196 | 0.783 | 0.62 |
2021-06-25 | 5.15 | 2.066 | 0.586 | 1.172 | 0.62 |
2021-06-28 | 5.12 | 2.070 | -0.583 | 0.971 | 0.62 |
2021-06-29 | 5.08 | 2.074 | -0.781 | 0.977 | 0.62 |
2021-06-30 | 5.1 | 2.076 | 0.394 | 0.591 | 0.62 |
2021-07-01 | 5.15 | 2.081 | 0.980 | 0.980 | 0.62 |
2021-07-02 | 5.09 | 2.085 | -1.165 | 0.971 | 0.63 |
2021-07-05 | 5.1 | 2.090 | 0.196 | 1.179 | 0.63 |
2021-07-06 | 5.13 | 2.094 | 0.588 | 0.980 | 0.63 |
2021-07-07 | 5.1 | 2.097 | -0.585 | 0.780 | 0.63 |
2021-07-08 | 5.08 | 2.102 | -0.392 | 1.176 | 0.63 |
2021-07-09 | 5.05 | 2.106 | -0.591 | 0.984 | 0.63 |
2021-07-12 | 5.04 | 2.111 | -0.198 | 1.188 | 0.63 |
2021-07-13 | 5.06 | 2.115 | 0.397 | 0.992 | 0.63 |
2021-07-14 | 4.77 | 2.120 | -0.832 | 1.247 | 0.64 |
2021-07-15 | 4.8 | 2.125 | 0.629 | 1.048 | 0.64 |
2021-07-16 | 4.78 | 2.127 | -0.417 | 0.625 | 0.64 |
2021-07-19 | 4.78 | 2.130 | 0.000 | 0.837 | 0.64 |
2021-07-20 | 4.78 | 2.134 | 0.000 | 0.837 | 0.64 |
2021-07-21 | 4.78 | 2.136 | 0.000 | 0.628 | 0.64 |
2021-07-22 | 4.81 | 2.141 | 0.628 | 1.255 | 0.64 |
2021-07-23 | 4.8 | 2.145 | -0.208 | 1.040 | 0.64 |
2021-07-26 | 4.77 | 2.150 | -0.625 | 1.250 | 0.65 |
2021-07-27 | 4.69 | 2.158 | -1.677 | 1.887 | 0.65 |
2021-07-28 | 4.71 | 2.163 | 0.426 | 1.279 | 0.65 |
2021-07-29 | 4.59 | 2.177 | -2.548 | 3.822 | 0.65 |
2021-07-30 | 4.54 | 2.183 | -1.089 | 1.525 | 0.65 |
2021-08-02 | 4.58 | 2.193 | 0.881 | 2.643 | 0.66 |
2021-08-03 | 4.56 | 2.197 | -0.437 | 1.092 | 0.66 |
2021-08-04 | 4.52 | 2.201 | -0.877 | 0.877 | 0.66 |
2021-08-05 | 4.53 | 2.204 | 0.221 | 0.885 | 0.66 |
2021-08-06 | 4.5 | 2.207 | -0.662 | 0.883 | 0.66 |
2021-08-09 | 4.62 | 2.219 | 2.667 | 3.111 | 0.67 |
2021-08-10 | 4.62 | 2.224 | 0.000 | 1.299 | 0.67 |
2021-08-11 | 4.65 | 2.229 | 0.649 | 1.299 | 0.67 |
2021-08-12 | 4.62 | 2.234 | -0.645 | 1.075 | 0.67 |
2021-08-13 | 4.59 | 2.236 | -0.649 | 0.649 | 0.67 |
2021-08-16 | 4.65 | 2.241 | 1.307 | 1.307 | 0.67 |
2021-08-17 | 4.61 | 2.248 | -0.860 | 1.720 | 0.67 |
2021-08-18 | 4.69 | 2.257 | 1.735 | 2.386 | 0.68 |
2021-08-19 | 4.62 | 2.264 | -1.493 | 1.706 | 0.68 |
2021-08-20 | 4.61 | 2.269 | -0.216 | 1.299 | 0.68 |
2021-08-23 | 4.59 | 2.274 | -0.434 | 1.302 | 0.68 |
2021-08-24 | 4.59 | 2.278 | 0.000 | 1.089 | 0.68 |
2021-08-25 | 4.59 | 2.283 | 0.000 | 1.307 | 0.68 |
2021-08-26 | 4.56 | 2.288 | -0.654 | 1.307 | 0.69 |
2021-08-27 | 4.58 | 2.292 | 0.439 | 1.096 | 0.69 |
2021-08-30 | 4.55 | 2.297 | -0.655 | 1.310 | 0.69 |
2021-08-31 | 4.59 | 2.302 | 0.879 | 1.319 | 0.69 |
2021-09-01 | 4.69 | 2.314 | 2.179 | 3.050 | 0.69 |
2021-09-02 | 4.68 | 2.319 | -0.213 | 1.279 | 0.70 |
2021-09-03 | 4.71 | 2.328 | 0.641 | 2.350 | 0.70 |
2021-09-06 | 4.71 | 2.333 | 0.000 | 1.274 | 0.70 |
2021-09-07 | 4.74 | 2.339 | 0.637 | 1.486 | 0.70 |
2021-09-08 | 4.76 | 2.345 | 0.422 | 1.477 | 0.70 |
2021-09-09 | 4.76 | 2.349 | 0.000 | 1.050 | 0.70 |
2021-09-10 | 4.79 | 2.357 | 0.630 | 2.101 | 0.71 |
2021-09-13 | 4.84 | 2.365 | 1.044 | 1.879 | 0.71 |
2021-09-14 | 4.72 | 2.376 | -2.479 | 2.893 | 0.71 |
2021-09-15 | 4.68 | 2.382 | -0.847 | 1.483 | 0.71 |
2021-09-16 | 4.68 | 2.385 | 0.000 | 0.855 | 0.72 |
2021-09-17 | 4.64 | 2.392 | -0.855 | 1.709 | 0.72 |
2021-09-22 | 4.56 | 2.397 | -1.724 | 1.293 | 0.72 |
2021-09-23 | 4.56 | 2.402 | 0.000 | 1.316 | 0.72 |
2021-09-24 | 4.55 | 2.405 | -0.219 | 0.877 | 0.72 |
2021-09-27 | 4.52 | 2.409 | -0.659 | 0.879 | 0.72 |
2021-09-28 | 4.56 | 2.414 | 0.885 | 1.327 | 0.72 |
2021-09-29 | 4.56 | 2.419 | 0.000 | 1.316 | 0.73 |
2021-09-30 | 4.56 | 2.421 | 0.000 | 0.658 | 0.73 |
2021-10-08 | 4.6 | 2.424 | 0.877 | 0.877 | 0.73 |
2021-10-11 | 4.65 | 2.430 | 1.087 | 1.304 | 0.73 |
2021-10-12 | 4.61 | 2.435 | -0.860 | 1.290 | 0.73 |
2021-10-13 | 4.62 | 2.440 | 0.217 | 1.302 | 0.73 |
2021-10-14 | 4.59 | 2.443 | -0.649 | 0.866 | 0.73 |
2021-10-15 | 4.59 | 2.445 | 0.000 | 0.654 | 0.73 |
2021-10-18 | 4.6 | 2.450 | 0.218 | 1.089 | 0.73 |
2021-10-19 | 4.61 | 2.454 | 0.217 | 1.087 | 0.74 |
2021-10-20 | 4.61 | 2.457 | 0.000 | 0.868 | 0.74 |
2021-10-21 | 4.65 | 2.461 | 0.868 | 1.085 | 0.74 |
2021-10-22 | 4.64 | 2.465 | -0.215 | 1.075 | 0.74 |
2021-10-25 | 4.62 | 2.470 | -0.431 | 1.293 | 0.74 |
2021-10-26 | 4.61 | 2.474 | -0.216 | 0.866 | 0.74 |
2021-10-27 | 4.61 | 2.478 | 0.000 | 1.085 | 0.74 |
2021-10-28 | 4.57 | 2.483 | -0.868 | 1.302 | 0.74 |
2021-10-29 | 4.54 | 2.489 | -0.656 | 1.751 | 0.75 |
2021-11-01 | 4.56 | 2.495 | 0.441 | 1.542 | 0.75 |
2021-11-02 | 4.5 | 2.502 | -1.316 | 1.754 | 0.75 |
2021-11-03 | 4.5 | 2.504 | 0.000 | 0.667 | 0.75 |
2021-11-04 | 4.5 | 2.507 | 0.000 | 0.667 | 0.75 |
2021-11-05 | 4.5 | 2.509 | 0.000 | 0.444 | 0.75 |
2021-11-08 | 4.5 | 2.512 | 0.000 | 0.889 | 0.75 |
2021-11-09 | 4.51 | 2.514 | 0.222 | 0.667 | 0.75 |
2021-11-10 | 4.5 | 2.518 | -0.222 | 0.887 | 0.76 |
2021-11-11 | 4.53 | 2.524 | 0.667 | 1.556 | 0.76 |
2021-11-12 | 4.51 | 2.527 | -0.442 | 0.883 | 0.76 |
2021-11-15 | 4.53 | 2.529 | 0.443 | 0.665 | 0.76 |
2021-11-16 | 4.52 | 2.532 | -0.221 | 0.662 | 0.76 |
2021-11-17 | 4.51 | 2.534 | -0.221 | 0.664 | 0.76 |
2021-11-18 | 4.5 | 2.536 | -0.222 | 0.443 | 0.76 |
2021-11-19 | 4.52 | 2.539 | 0.444 | 0.889 | 0.76 |
2021-11-22 | 4.49 | 2.541 | -0.664 | 0.442 | 0.76 |
2021-11-23 | 4.51 | 2.543 | 0.445 | 0.445 | 0.76 |
2021-11-24 | 4.5 | 2.544 | -0.222 | 0.443 | 0.76 |
2021-11-25 | 4.51 | 2.546 | 0.222 | 0.444 | 0.76 |
2021-11-26 | 4.5 | 2.548 | -0.222 | 0.443 | 0.76 |
2021-11-29 | 4.54 | 2.552 | 0.889 | 1.111 | 0.77 |
2021-11-30 | 4.5 | 2.557 | -0.881 | 1.322 | 0.77 |
2021-12-01 | 4.53 | 2.559 | 0.667 | 0.667 | 0.77 |
2021-12-02 | 4.53 | 2.563 | 0.000 | 0.883 | 0.77 |
2021-12-03 | 4.54 | 2.565 | 0.221 | 0.662 | 0.77 |
2021-12-06 | 4.53 | 2.569 | -0.220 | 0.881 | 0.77 |
2021-12-07 | 4.55 | 2.572 | 0.442 | 0.883 | 0.77 |
2021-12-08 | 4.56 | 2.574 | 0.220 | 0.659 | 0.77 |
2021-12-09 | 4.58 | 2.580 | 0.439 | 1.535 | 0.77 |
2021-12-10 | 4.56 | 2.584 | -0.437 | 1.092 | 0.78 |
2021-12-13 | 4.54 | 2.589 | -0.439 | 1.316 | 0.78 |
2021-12-14 | 4.52 | 2.593 | -0.441 | 0.881 | 0.78 |
2021-12-15 | 4.52 | 2.594 | 0.000 | 0.442 | 0.78 |
2021-12-16 | 4.53 | 2.597 | 0.221 | 0.664 | 0.78 |
2021-12-17 | 4.53 | 2.600 | 0.000 | 0.883 | 0.78 |
2021-12-20 | 4.52 | 2.603 | -0.221 | 0.662 | 0.78 |
2021-12-21 | 4.58 | 2.609 | 1.327 | 1.770 | 0.78 |
2021-12-22 | 4.55 | 2.612 | -0.655 | 0.655 | 0.78 |
2021-12-23 | 4.62 | 2.620 | 1.538 | 1.978 | 0.79 |
2021-12-24 | 4.61 | 2.622 | -0.216 | 0.649 | 0.79 |
2021-12-27 | 4.59 | 2.626 | -0.434 | 1.085 | 0.79 |
2021-12-28 | 4.62 | 2.630 | 0.654 | 1.089 | 0.79 |
2021-12-29 | 4.63 | 2.634 | 0.216 | 0.866 | 0.79 |
2021-12-30 | 4.61 | 2.637 | -0.432 | 0.864 | 0.79 |
2021-12-31 | 4.62 | 2.640 | 0.217 | 0.651 | 0.79 |
2022-01-04 | 4.63 | 2.644 | 0.216 | 1.082 | 0.79 |
2022-01-05 | 4.66 | 2.650 | 0.648 | 1.512 | 0.79 |
2022-01-06 | 4.63 | 2.655 | -0.644 | 1.288 | 0.80 |
2022-01-07 | 4.7 | 2.661 | 1.512 | 1.728 | 0.80 |
2022-01-10 | 4.69 | 2.667 | -0.213 | 1.489 | 0.80 |
2022-01-11 | 4.73 | 2.673 | 0.853 | 1.493 | 0.80 |
2022-01-12 | 4.73 | 2.677 | 0.000 | 1.057 | 0.80 |
2022-01-13 | 4.74 | 2.684 | 0.211 | 1.691 | 0.81 |
2022-01-14 | 4.65 | 2.691 | -1.899 | 1.899 | 0.81 |
2022-01-17 | 4.66 | 2.695 | 0.215 | 1.075 | 0.81 |
2022-01-18 | 4.75 | 2.705 | 1.931 | 2.361 | 0.81 |
2022-01-19 | 4.76 | 2.710 | 0.211 | 1.263 | 0.81 |
2022-01-20 | 4.8 | 2.714 | 0.840 | 1.050 | 0.81 |
2022-01-21 | 4.76 | 2.719 | -0.833 | 1.250 | 0.82 |
2022-01-24 | 4.73 | 2.723 | -0.630 | 1.050 | 0.82 |
2022-01-25 | 4.66 | 2.730 | -1.480 | 1.903 | 0.82 |
2022-01-26 | 4.68 | 2.735 | 0.429 | 1.073 | 0.82 |
2022-01-27 | 4.69 | 2.741 | 0.214 | 1.496 | 0.82 |
2022-01-28 | 4.65 | 2.747 | -0.853 | 1.706 | 0.82 |
2022-02-07 | 4.77 | 2.756 | 2.581 | 2.151 | 0.83 |
2022-02-08 | 4.83 | 2.763 | 1.258 | 1.887 | 0.83 |
2022-02-09 | 4.82 | 2.767 | -0.207 | 1.035 | 0.83 |
2022-02-10 | 4.84 | 2.774 | 0.415 | 1.660 | 0.83 |
2022-02-11 | 4.86 | 2.779 | 0.413 | 1.240 | 0.83 |
2022-02-14 | 4.79 | 2.786 | -1.440 | 1.646 | 0.84 |
2022-02-15 | 4.75 | 2.793 | -0.835 | 1.879 | 0.84 |
2022-02-16 | 4.75 | 2.797 | 0.000 | 1.053 | 0.84 |
2022-02-17 | 4.74 | 2.803 | -0.211 | 1.474 | 0.84 |
2022-02-18 | 4.79 | 2.812 | 1.055 | 2.110 | 0.84 |
2022-02-21 | 4.78 | 2.816 | -0.209 | 1.044 | 0.84 |
2022-02-22 | 4.73 | 2.821 | -1.046 | 1.255 | 0.85 |
2022-02-23 | 4.69 | 2.826 | -0.846 | 1.268 | 0.85 |
2022-02-24 | 4.62 | 2.833 | -1.493 | 1.919 | 0.85 |
2022-02-25 | 4.61 | 2.837 | -0.216 | 1.082 | 0.85 |
2022-02-28 | 4.6 | 2.843 | -0.217 | 1.518 | 0.85 |
2022-03-01 | 4.63 | 2.847 | 0.652 | 1.087 | 0.85 |
2022-03-02 | 4.63 | 2.851 | 0.000 | 0.864 | 0.86 |
2022-03-03 | 4.66 | 2.854 | 0.648 | 0.864 | 0.86 |
2022-03-04 | 4.66 | 2.861 | 0.000 | 1.717 | 0.86 |
2022-03-07 | 4.6 | 2.866 | -1.288 | 1.502 | 0.86 |
2022-03-08 | 4.53 | 2.873 | -1.522 | 1.739 | 0.86 |
2022-03-09 | 4.49 | 2.885 | -0.883 | 3.311 | 0.87 |
2022-03-10 | 4.48 | 2.890 | -0.223 | 1.336 | 0.87 |
2022-03-11 | 4.56 | 2.903 | 1.786 | 3.348 | 0.87 |
2022-03-14 | 4.52 | 2.910 | -0.877 | 1.974 | 0.87 |
2022-03-15 | 4.36 | 2.926 | -3.540 | 4.425 | 0.88 |
2022-03-16 | 4.41 | 2.937 | 1.147 | 2.982 | 0.88 |
2022-03-17 | 4.41 | 2.942 | 0.000 | 1.361 | 0.88 |
2022-03-18 | 4.48 | 2.952 | 1.587 | 2.494 | 0.89 |
2022-03-21 | 4.45 | 2.956 | -0.670 | 1.116 | 0.89 |
2022-03-22 | 4.52 | 2.964 | 1.573 | 2.247 | 0.89 |
2022-03-23 | 4.49 | 2.970 | -0.664 | 1.549 | 0.89 |
2022-03-24 | 4.47 | 2.974 | -0.445 | 1.114 | 0.89 |
2022-03-25 | 4.56 | 2.987 | 2.013 | 3.356 | 0.90 |
2022-03-28 | 4.85 | 3.019 | 6.360 | 7.895 | 0.91 |
2022-03-29 | 4.87 | 3.034 | 0.412 | 3.711 | 0.91 |
2022-03-30 | 5.11 | 3.060 | 4.928 | 6.160 | 0.92 |
2022-03-31 | 5.09 | 3.071 | -0.391 | 2.544 | 0.92 |
2022-04-01 | 5.24 | 3.088 | 2.947 | 3.929 | 0.93 |
2022-04-06 | 5.18 | 3.099 | -1.145 | 2.481 | 0.93 |
2022-04-07 | 5.04 | 3.116 | -2.703 | 4.054 | 0.93 |
2022-04-08 | 5.09 | 3.124 | 0.992 | 1.984 | 0.94 |
2022-04-11 | 5 | 3.133 | -1.768 | 2.161 | 0.94 |
2022-04-12 | 5.05 | 3.148 | 1.000 | 3.600 | 0.94 |
2022-04-13 | 5.03 | 3.155 | -0.396 | 1.584 | 0.95 |
2022-04-14 | 5.1 | 3.170 | 1.392 | 3.380 | 0.95 |
2022-04-15 | 5.16 | 3.186 | 1.176 | 3.725 | 0.96 |
2022-04-18 | 5.09 | 3.205 | -1.357 | 4.651 | 0.96 |
2022-04-19 | 5.11 | 3.214 | 0.393 | 1.965 | 0.96 |
2022-04-20 | 5.01 | 3.223 | -1.957 | 2.348 | 0.97 |
2022-04-21 | 4.99 | 3.233 | -0.399 | 2.196 | 0.97 |
2022-04-22 | 5.09 | 3.248 | 2.004 | 3.607 | 0.97 |
2022-04-25 | 4.9 | 3.264 | -3.733 | 3.929 | 0.98 |
2022-04-26 | 4.94 | 3.278 | 0.816 | 3.469 | 0.98 |
2022-04-27 | 4.93 | 3.291 | -0.202 | 3.239 | 0.99 |
2022-04-28 | 5.01 | 3.303 | 1.623 | 2.840 | 0.99 |
2022-04-29 | 5.03 | 3.321 | 0.399 | 4.192 | 1.00 |
2022-05-05 | 4.71 | 3.332 | -6.362 | 2.783 | 1.00 |
2022-05-06 | 4.64 | 3.340 | -1.486 | 2.123 | 1.00 |
2022-05-09 | 4.67 | 3.350 | 0.647 | 2.586 | 1.01 |
2022-05-10 | 4.71 | 3.358 | 0.857 | 1.927 | 1.01 |
2022-05-11 | 4.7 | 3.363 | -0.212 | 1.274 | 1.01 |
2022-05-12 | 4.67 | 3.367 | -0.638 | 1.064 | 1.01 |
2022-05-13 | 4.69 | 3.372 | 0.428 | 1.285 | 1.01 |
2022-05-16 | 4.68 | 3.377 | -0.213 | 1.279 | 1.01 |
2022-05-17 | 4.68 | 3.381 | 0.000 | 1.068 | 1.01 |
2022-05-18 | 4.62 | 3.388 | -1.282 | 1.709 | 1.02 |
2022-05-19 | 4.61 | 3.393 | -0.216 | 1.515 | 1.02 |
2022-05-20 | 4.64 | 3.398 | 0.651 | 1.302 | 1.02 |
2022-05-23 | 4.63 | 3.401 | -0.216 | 0.647 | 1.02 |