中信银行融券券源 中信银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.12	0	0	0	0
2020-04-28	5.13	0.008	0.195	1.758	0.00
2020-04-29	5.21	0.017	1.559	2.144	0.01
2020-04-30	5.2	0.022	-0.192	1.152	0.01
2020-05-06	5.15	0.027	-0.962	1.154	0.01
2020-05-07	5.11	0.030	-0.777	0.777	0.01
2020-05-08	5.15	0.034	0.783	0.978	0.01
2020-05-11	5.13	0.038	-0.388	0.971	0.01
2020-05-12	5.1	0.043	-0.585	0.975	0.01
2020-05-13	5.12	0.046	0.392	0.784	0.01
2020-05-14	5.07	0.050	-0.977	0.977	0.02
2020-05-15	5.08	0.053	0.197	0.592	0.02
2020-05-18	5.08	0.058	0.000	1.181	0.02
2020-05-19	5.09	0.060	0.197	0.591	0.02
2020-05-20	5.1	0.063	0.196	0.786	0.02
2020-05-21	5.08	0.066	-0.392	0.588	0.02
2020-05-22	5	0.072	-1.575	1.575	0.02
2020-05-25	5	0.077	0.000	1.000	0.02
2020-05-26	5.01	0.079	0.200	0.600	0.02
2020-05-27	5.05	0.084	0.798	1.198	0.03
2020-05-28	5.07	0.090	0.396	1.386	0.03
2020-05-29	5.02	0.096	-0.986	1.381	0.03
2020-06-01	5.07	0.100	0.996	0.996	0.03
2020-06-02	5.11	0.105	0.789	1.183	0.03
2020-06-03	5.1	0.110	-0.196	1.174	0.03
2020-06-04	5.07	0.114	-0.588	0.980	0.03
2020-06-05	5.11	0.119	0.789	1.183	0.04
2020-06-08	5.08	0.122	-0.587	0.587	0.04
2020-06-09	5.11	0.126	0.591	0.984	0.04
2020-06-10	5.08	0.130	-0.587	0.978	0.04
2020-06-11	5.04	0.134	-0.787	0.984	0.04
2020-06-12	5.04	0.139	0.000	1.190	0.04
2020-06-15	5.01	0.143	-0.595	0.992	0.04
2020-06-16	5.04	0.147	0.599	0.798	0.04
2020-06-17	5.03	0.150	-0.198	0.794	0.04
2020-06-18	5.06	0.158	0.596	1.789	0.05
2020-06-19	5.06	0.163	0.000	1.186	0.05
2020-06-22	5.06	0.168	0.000	1.186	0.05
2020-06-23	5.02	0.172	-0.791	0.988	0.05
2020-06-24	5.07	0.176	0.996	0.996	0.05
2020-06-29	5.24	0.193	3.353	3.945	0.06
2020-06-30	5.15	0.199	-1.718	1.336	0.06
2020-07-01	5.31	0.223	3.107	5.437	0.07
2020-07-02	5.49	0.248	3.390	5.461	0.07
2020-07-03	5.59	0.267	1.821	4.007	0.08
2020-07-06	6.14	0.315	9.839	9.481	0.09
2020-07-07	5.9	0.348	-3.909	6.678	0.10
2020-07-08	5.99	0.369	1.525	4.237	0.11
2020-07-09	5.92	0.382	-1.169	2.671	0.11
2020-07-10	5.72	0.398	-3.378	3.378	0.12
2020-07-13	5.52	0.412	0.730	2.920	0.12
2020-07-14	5.45	0.425	-1.268	2.899	0.13
2020-07-15	5.37	0.437	-1.468	2.752	0.13
2020-07-16	5.3	0.450	-1.304	2.980	0.14
2020-07-17	5.22	0.465	-1.509	3.396	0.14
2020-07-20	5.38	0.478	3.065	2.874	0.14
2020-07-21	5.34	0.485	-0.743	1.673	0.15
2020-07-22	5.35	0.498	0.187	2.809	0.15
2020-07-23	5.25	0.508	-1.869	2.243	0.15
2020-07-24	5.12	0.520	-2.476	2.857	0.16
2020-07-27	5.12	0.526	0.000	1.367	0.16
2020-07-28	5.13	0.531	0.195	1.172	0.16
2020-07-29	5.2	0.540	1.365	2.144	0.16
2020-07-30	5.16	0.545	-0.769	1.154	0.16
2020-07-31	5.16	0.553	0.000	1.744	0.17
2020-08-03	5.19	0.558	0.581	1.163	0.17
2020-08-04	5.27	0.568	1.541	2.312	0.17
2020-08-05	5.21	0.573	-1.139	1.139	0.17
2020-08-06	5.25	0.580	0.768	1.727	0.17
2020-08-07	5.19	0.589	-1.143	1.905	0.18
2020-08-10	5.22	0.595	0.578	1.541	0.18
2020-08-11	5.2	0.605	-0.383	2.299	0.18
2020-08-12	5.26	0.612	1.154	1.538	0.18
2020-08-13	5.22	0.619	-0.760	1.521	0.19
2020-08-14	5.28	0.625	1.149	1.533	0.19
2020-08-17	5.45	0.650	3.220	5.492	0.20
2020-08-18	5.39	0.661	-1.101	2.385	0.20
2020-08-19	5.34	0.668	-0.928	1.670	0.20
2020-08-20	5.26	0.678	-1.498	2.247	0.20
2020-08-21	5.28	0.682	0.380	0.951	0.20
2020-08-24	5.26	0.688	-0.379	1.326	0.21
2020-08-25	5.25	0.692	-0.190	0.951	0.21
2020-08-26	5.19	0.699	-1.143	1.524	0.21
2020-08-27	5.2	0.703	0.193	0.963	0.21
2020-08-28	5.24	0.711	0.769	1.731	0.21
2020-08-31	5.22	0.719	-0.382	1.908	0.22
2020-09-01	5.21	0.722	-0.192	0.766	0.22
2020-09-02	5.18	0.727	-0.576	1.152	0.22
2020-09-03	5.17	0.732	-0.193	1.158	0.22
2020-09-04	5.15	0.736	-0.387	0.774	0.22
2020-09-07	5.11	0.741	-0.777	1.359	0.22
2020-09-08	5.17	0.747	1.174	1.370	0.22
2020-09-09	5.14	0.751	-0.580	0.967	0.23
2020-09-10	5.1	0.759	-0.778	1.751	0.23
2020-09-11	5.1	0.763	0.000	0.980	0.23
2020-09-14	5.09	0.766	-0.196	0.784	0.23
2020-09-15	5.1	0.771	0.196	0.982	0.23
2020-09-16	5.12	0.776	0.392	1.373	0.23
2020-09-17	5.09	0.780	-0.586	0.781	0.23
2020-09-18	5.18	0.787	1.768	1.768	0.24
2020-09-21	5.15	0.794	-0.579	1.544	0.24
2020-09-22	5.11	0.800	-0.777	1.359	0.24
2020-09-23	5.1	0.803	-0.196	0.783	0.24
2020-09-24	5.05	0.810	-0.980	1.569	0.24
2020-09-25	5.03	0.814	-0.396	0.990	0.24
2020-09-28	5.06	0.817	0.596	0.795	0.25
2020-09-29	5.04	0.821	-0.395	0.791	0.25
2020-09-30	5.05	0.826	0.198	1.190	0.25
2020-10-09	5.07	0.829	0.396	0.792	0.25
2020-10-12	5.17	0.839	1.972	2.367	0.25
2020-10-13	5.15	0.844	-0.387	1.161	0.25
2020-10-14	5.16	0.849	0.194	1.165	0.25
2020-10-15	5.21	0.858	0.969	2.132	0.26
2020-10-16	5.28	0.872	1.344	3.071	0.26
2020-10-19	5.25	0.883	-0.568	2.652	0.27
2020-10-20	5.15	0.893	-1.905	2.286	0.27
2020-10-21	5.25	0.903	1.942	2.136	0.27
2020-10-22	5.26	0.911	0.190	1.905	0.27
2020-10-23	5.28	0.921	0.380	2.281	0.28
2020-10-26	5.21	0.933	-1.326	2.652	0.28
2020-10-27	5.16	0.937	-0.960	1.152	0.28
2020-10-28	5.11	0.944	-0.969	1.550	0.28
2020-10-29	5.09	0.947	-0.391	0.783	0.28
2020-10-30	5.05	0.956	-0.786	1.965	0.29
2020-11-02	5.05	0.959	0.000	0.792	0.29
2020-11-03	5.12	0.967	1.386	1.980	0.29
2020-11-04	5.09	0.974	-0.586	1.563	0.29
2020-11-05	5.11	0.979	0.393	1.179	0.29
2020-11-06	5.11	0.983	0.000	0.978	0.29
2020-11-09	5.15	0.987	0.783	0.783	0.30
2020-11-10	5.14	0.994	-0.194	1.748	0.30
2020-11-11	5.17	1.001	0.584	1.556	0.30
2020-11-12	5.11	1.006	-1.161	1.161	0.30
2020-11-13	5.06	1.012	-0.978	1.370	0.30
2020-11-16	5.07	1.015	0.198	0.791	0.30
2020-11-17	5.09	1.018	0.394	0.789	0.31
2020-11-18	5.18	1.029	1.768	2.554	0.31
2020-11-19	5.18	1.035	0.000	1.351	0.31
2020-11-20	5.15	1.040	-0.579	1.158	0.31
2020-11-23	5.23	1.051	1.553	2.524	0.32
2020-11-24	5.19	1.058	-0.765	1.530	0.32
2020-11-25	5.19	1.066	0.000	1.927	0.32
2020-11-26	5.26	1.074	1.349	1.927	0.32
2020-11-27	5.46	1.092	3.802	3.802	0.33
2020-11-30	5.24	1.123	-4.029	7.143	0.34
2020-12-01	5.39	1.140	2.863	3.817	0.34
2020-12-02	5.34	1.149	-0.928	2.041	0.34
2020-12-03	5.35	1.157	0.187	1.873	0.35
2020-12-04	5.27	1.167	-1.495	2.056	0.35
2020-12-07	5.15	1.177	-2.277	2.467	0.35
2020-12-08	5.13	1.183	-0.388	1.359	0.35
2020-12-09	5.1	1.190	-0.585	1.559	0.36
2020-12-10	5.1	1.194	0.000	0.980	0.36
2020-12-11	5.15	1.201	0.980	1.765	0.36
2020-12-14	5.12	1.207	-0.583	1.359	0.36
2020-12-15	5.11	1.211	-0.195	0.977	0.36
2020-12-16	5.08	1.215	-0.587	0.978	0.36
2020-12-17	5.11	1.219	0.591	0.787	0.37
2020-12-18	5.1	1.222	-0.196	0.783	0.37
2020-12-21	5.11	1.225	0.196	0.784	0.37
2020-12-22	5.05	1.230	-1.174	1.174	0.37
2020-12-23	5.08	1.234	0.594	0.792	0.37
2020-12-24	5.07	1.239	-0.197	1.181	0.37
2020-12-25	5.07	1.241	0.000	0.592	0.37
2020-12-28	5.07	1.245	0.000	0.986	0.37
2020-12-29	5.07	1.248	0.000	0.592	0.37
2020-12-30	5.08	1.250	0.197	0.592	0.38
2020-12-31	5.11	1.255	0.591	1.181	0.38
2021-01-04	5.09	1.259	-0.391	0.783	0.38
2021-01-05	5.09	1.263	0.000	0.982	0.38
2021-01-06	5.09	1.266	0.000	0.786	0.38
2021-01-07	5.09	1.271	0.000	1.179	0.38
2021-01-08	5.1	1.276	0.196	1.179	0.38
2021-01-11	5.11	1.281	0.196	1.176	0.38
2021-01-12	5.11	1.287	0.000	1.370	0.39
2021-01-13	5.11	1.294	0.000	1.566	0.39
2021-01-14	5.16	1.302	0.978	1.957	0.39
2021-01-15	5.2	1.315	0.775	2.907	0.39
2021-01-18	5.16	1.322	-0.769	1.731	0.40
2021-01-19	5.2	1.332	0.775	2.326	0.40
2021-01-20	5.13	1.342	-1.346	2.308	0.40
2021-01-21	5.14	1.348	0.195	1.365	0.40
2021-01-22	5.08	1.355	-1.167	1.556	0.41
2021-01-25	5.16	1.364	1.575	2.165	0.41
2021-01-26	5.2	1.375	0.775	2.519	0.41
2021-01-27	5.24	1.386	0.769	2.500	0.42
2021-01-28	5.2	1.392	-0.763	1.527	0.42
2021-01-29	5.23	1.402	0.577	2.308	0.42
2021-02-01	5.29	1.415	1.147	2.868	0.42
2021-02-02	5.23	1.425	-1.134	2.268	0.43
2021-02-03	5.23	1.432	0.000	1.721	0.43
2021-02-04	5.21	1.441	-0.382	1.912	0.43
2021-02-05	5.39	1.466	3.455	5.566	0.44
2021-02-08	5.29	1.475	-1.855	2.041	0.44
2021-02-09	5.28	1.481	-0.189	1.323	0.44
2021-02-10	5.27	1.491	-0.189	2.273	0.45
2021-02-18	5.28	1.501	0.190	2.467	0.45
2021-02-19	5.31	1.509	0.568	1.705	0.45
2021-02-22	5.36	1.517	0.942	1.883	0.46
2021-02-23	5.35	1.526	-0.187	2.052	0.46
2021-02-24	5.29	1.536	-1.121	2.243	0.46
2021-02-25	5.36	1.546	1.323	2.079	0.46
2021-02-26	5.23	1.559	-2.425	3.172	0.47
2021-03-01	5.2	1.565	-0.574	1.338	0.47
2021-03-02	5.13	1.576	-1.346	2.500	0.47
2021-03-03	5.24	1.587	2.144	2.534	0.48
2021-03-04	5.22	1.593	-0.382	1.336	0.48
2021-03-05	5.25	1.602	0.575	2.107	0.48
2021-03-08	5.22	1.610	-0.571	1.714	0.48
2021-03-09	5.25	1.619	0.575	2.107	0.49
2021-03-10	5.23	1.625	-0.381	1.333	0.49
2021-03-11	5.29	1.631	1.147	1.530	0.49
2021-03-12	5.33	1.639	0.756	1.701	0.49
2021-03-15	5.37	1.646	0.750	1.689	0.49
2021-03-16	5.46	1.662	1.676	3.352	0.50
2021-03-17	5.41	1.670	-0.916	1.832	0.50
2021-03-18	5.4	1.677	-0.185	1.664	0.50
2021-03-19	5.29	1.686	-2.037	2.037	0.51
2021-03-22	5.34	1.692	0.945	1.323	0.51
2021-03-23	5.33	1.700	-0.187	1.685	0.51
2021-03-24	5.3	1.706	-0.563	1.313	0.51
2021-03-25	5.29	1.711	-0.189	1.321	0.51
2021-03-26	5.39	1.720	1.890	1.890	0.52
2021-03-29	5.48	1.732	1.670	2.597	0.52
2021-03-30	5.47	1.739	-0.182	1.642	0.52
2021-03-31	5.45	1.746	-0.366	1.463	0.52
2021-04-01	5.42	1.753	-0.550	1.651	0.53
2021-04-02	5.34	1.762	-1.476	1.845	0.53
2021-04-06	5.36	1.766	0.375	0.936	0.53
2021-04-07	5.38	1.773	0.373	1.679	0.53
2021-04-08	5.34	1.778	-0.743	1.115	0.53
2021-04-09	5.38	1.783	0.749	1.124	0.53
2021-04-12	5.38	1.789	0.000	1.301	0.54
2021-04-13	5.37	1.797	-0.186	1.673	0.54
2021-04-14	5.33	1.802	-0.745	1.304	0.54
2021-04-15	5.34	1.811	0.188	1.876	0.54
2021-04-16	5.4	1.819	1.124	1.873	0.55
2021-04-19	5.38	1.823	-0.370	0.926	0.55
2021-04-20	5.38	1.827	0.000	0.929	0.55
2021-04-21	5.39	1.834	0.186	1.487	0.55
2021-04-22	5.33	1.841	-1.113	1.484	0.55
2021-04-23	5.31	1.847	-0.375	1.313	0.55
2021-04-26	5.24	1.854	-1.318	1.695	0.56
2021-04-27	5.26	1.858	0.382	0.954	0.56
2021-04-28	5.22	1.866	-0.760	1.711	0.56
2021-04-29	5.28	1.873	1.149	1.724	0.56
2021-04-30	5.18	1.885	-1.894	2.841	0.57
2021-05-06	5.2	1.892	0.386	1.544	0.57
2021-05-07	5.31	1.905	2.115	2.885	0.57
2021-05-10	5.29	1.913	-0.377	1.883	0.57
2021-05-11	5.32	1.919	0.567	1.323	0.58
2021-05-12	5.34	1.925	0.376	1.316	0.58
2021-05-13	5.29	1.931	-0.936	1.498	0.58
2021-05-14	5.32	1.936	0.567	1.134	0.58
2021-05-17	5.32	1.943	0.000	1.504	0.58
2021-05-18	5.31	1.946	-0.188	0.752	0.58
2021-05-19	5.26	1.951	-0.942	1.130	0.59
2021-05-20	5.26	1.958	0.000	1.521	0.59
2021-05-21	5.26	1.962	0.000	0.951	0.59
2021-05-24	5.22	1.966	-0.760	0.951	0.59
2021-05-25	5.28	1.974	1.149	1.724	0.59
2021-05-26	5.3	1.981	0.379	1.515	0.59
2021-05-27	5.29	1.984	-0.189	0.755	0.60
2021-05-28	5.28	1.988	-0.189	0.945	0.60
2021-05-31	5.26	1.993	-0.379	1.136	0.60
2021-06-01	5.24	1.996	-0.380	0.760	0.60
2021-06-02	5.23	2.000	-0.191	0.763	0.60
2021-06-03	5.22	2.003	-0.191	0.765	0.60
2021-06-04	5.24	2.009	0.383	1.341	0.60
2021-06-07	5.28	2.013	0.763	0.954	0.60
2021-06-08	5.3	2.019	0.379	1.326	0.61
2021-06-09	5.26	2.025	-0.755	1.321	0.61
2021-06-10	5.26	2.029	0.000	0.951	0.61
2021-06-11	5.24	2.032	-0.380	0.760	0.61
2021-06-15	5.19	2.038	-0.954	1.336	0.61
2021-06-16	5.19	2.041	0.000	0.578	0.61
2021-06-17	5.16	2.044	-0.578	0.771	0.61
2021-06-18	5.13	2.048	-0.581	0.969	0.61
2021-06-21	5.11	2.051	-0.390	0.780	0.62
2021-06-22	5.12	2.055	0.196	0.783	0.62
2021-06-23	5.1	2.057	-0.391	0.586	0.62
2021-06-24	5.12	2.061	0.196	0.783	0.62
2021-06-25	5.15	2.066	0.586	1.172	0.62
2021-06-28	5.12	2.070	-0.583	0.971	0.62
2021-06-29	5.08	2.074	-0.781	0.977	0.62
2021-06-30	5.1	2.076	0.394	0.591	0.62
2021-07-01	5.15	2.081	0.980	0.980	0.62
2021-07-02	5.09	2.085	-1.165	0.971	0.63
2021-07-05	5.1	2.090	0.196	1.179	0.63
2021-07-06	5.13	2.094	0.588	0.980	0.63
2021-07-07	5.1	2.097	-0.585	0.780	0.63
2021-07-08	5.08	2.102	-0.392	1.176	0.63
2021-07-09	5.05	2.106	-0.591	0.984	0.63
2021-07-12	5.04	2.111	-0.198	1.188	0.63
2021-07-13	5.06	2.115	0.397	0.992	0.63
2021-07-14	4.77	2.120	-0.832	1.247	0.64
2021-07-15	4.8	2.125	0.629	1.048	0.64
2021-07-16	4.78	2.127	-0.417	0.625	0.64
2021-07-19	4.78	2.130	0.000	0.837	0.64
2021-07-20	4.78	2.134	0.000	0.837	0.64
2021-07-21	4.78	2.136	0.000	0.628	0.64
2021-07-22	4.81	2.141	0.628	1.255	0.64
2021-07-23	4.8	2.145	-0.208	1.040	0.64
2021-07-26	4.77	2.150	-0.625	1.250	0.65
2021-07-27	4.69	2.158	-1.677	1.887	0.65
2021-07-28	4.71	2.163	0.426	1.279	0.65
2021-07-29	4.59	2.177	-2.548	3.822	0.65
2021-07-30	4.54	2.183	-1.089	1.525	0.65
2021-08-02	4.58	2.193	0.881	2.643	0.66
2021-08-03	4.56	2.197	-0.437	1.092	0.66
2021-08-04	4.52	2.201	-0.877	0.877	0.66
2021-08-05	4.53	2.204	0.221	0.885	0.66
2021-08-06	4.5	2.207	-0.662	0.883	0.66
2021-08-09	4.62	2.219	2.667	3.111	0.67
2021-08-10	4.62	2.224	0.000	1.299	0.67
2021-08-11	4.65	2.229	0.649	1.299	0.67
2021-08-12	4.62	2.234	-0.645	1.075	0.67
2021-08-13	4.59	2.236	-0.649	0.649	0.67
2021-08-16	4.65	2.241	1.307	1.307	0.67
2021-08-17	4.61	2.248	-0.860	1.720	0.67
2021-08-18	4.69	2.257	1.735	2.386	0.68
2021-08-19	4.62	2.264	-1.493	1.706	0.68
2021-08-20	4.61	2.269	-0.216	1.299	0.68
2021-08-23	4.59	2.274	-0.434	1.302	0.68
2021-08-24	4.59	2.278	0.000	1.089	0.68
2021-08-25	4.59	2.283	0.000	1.307	0.68
2021-08-26	4.56	2.288	-0.654	1.307	0.69
2021-08-27	4.58	2.292	0.439	1.096	0.69
2021-08-30	4.55	2.297	-0.655	1.310	0.69
2021-08-31	4.59	2.302	0.879	1.319	0.69
2021-09-01	4.69	2.314	2.179	3.050	0.69
2021-09-02	4.68	2.319	-0.213	1.279	0.70
2021-09-03	4.71	2.328	0.641	2.350	0.70
2021-09-06	4.71	2.333	0.000	1.274	0.70
2021-09-07	4.74	2.339	0.637	1.486	0.70
2021-09-08	4.76	2.345	0.422	1.477	0.70
2021-09-09	4.76	2.349	0.000	1.050	0.70
2021-09-10	4.79	2.357	0.630	2.101	0.71
2021-09-13	4.84	2.365	1.044	1.879	0.71
2021-09-14	4.72	2.376	-2.479	2.893	0.71
2021-09-15	4.68	2.382	-0.847	1.483	0.71
2021-09-16	4.68	2.385	0.000	0.855	0.72
2021-09-17	4.64	2.392	-0.855	1.709	0.72
2021-09-22	4.56	2.397	-1.724	1.293	0.72
2021-09-23	4.56	2.402	0.000	1.316	0.72
2021-09-24	4.55	2.405	-0.219	0.877	0.72
2021-09-27	4.52	2.409	-0.659	0.879	0.72
2021-09-28	4.56	2.414	0.885	1.327	0.72
2021-09-29	4.56	2.419	0.000	1.316	0.73
2021-09-30	4.56	2.421	0.000	0.658	0.73
2021-10-08	4.6	2.424	0.877	0.877	0.73
2021-10-11	4.65	2.430	1.087	1.304	0.73
2021-10-12	4.61	2.435	-0.860	1.290	0.73
2021-10-13	4.62	2.440	0.217	1.302	0.73
2021-10-14	4.59	2.443	-0.649	0.866	0.73
2021-10-15	4.59	2.445	0.000	0.654	0.73
2021-10-18	4.6	2.450	0.218	1.089	0.73
2021-10-19	4.61	2.454	0.217	1.087	0.74
2021-10-20	4.61	2.457	0.000	0.868	0.74
2021-10-21	4.65	2.461	0.868	1.085	0.74
2021-10-22	4.64	2.465	-0.215	1.075	0.74
2021-10-25	4.62	2.470	-0.431	1.293	0.74
2021-10-26	4.61	2.474	-0.216	0.866	0.74
2021-10-27	4.61	2.478	0.000	1.085	0.74
2021-10-28	4.57	2.483	-0.868	1.302	0.74
2021-10-29	4.54	2.489	-0.656	1.751	0.75
2021-11-01	4.56	2.495	0.441	1.542	0.75
2021-11-02	4.5	2.502	-1.316	1.754	0.75
2021-11-03	4.5	2.504	0.000	0.667	0.75
2021-11-04	4.5	2.507	0.000	0.667	0.75
2021-11-05	4.5	2.509	0.000	0.444	0.75
2021-11-08	4.5	2.512	0.000	0.889	0.75
2021-11-09	4.51	2.514	0.222	0.667	0.75
2021-11-10	4.5	2.518	-0.222	0.887	0.76
2021-11-11	4.53	2.524	0.667	1.556	0.76
2021-11-12	4.51	2.527	-0.442	0.883	0.76
2021-11-15	4.53	2.529	0.443	0.665	0.76
2021-11-16	4.52	2.532	-0.221	0.662	0.76
2021-11-17	4.51	2.534	-0.221	0.664	0.76
2021-11-18	4.5	2.536	-0.222	0.443	0.76
2021-11-19	4.52	2.539	0.444	0.889	0.76
2021-11-22	4.49	2.541	-0.664	0.442	0.76
2021-11-23	4.51	2.543	0.445	0.445	0.76
2021-11-24	4.5	2.544	-0.222	0.443	0.76
2021-11-25	4.51	2.546	0.222	0.444	0.76
2021-11-26	4.5	2.548	-0.222	0.443	0.76
2021-11-29	4.54	2.552	0.889	1.111	0.77
2021-11-30	4.5	2.557	-0.881	1.322	0.77
2021-12-01	4.53	2.559	0.667	0.667	0.77
2021-12-02	4.53	2.563	0.000	0.883	0.77
2021-12-03	4.54	2.565	0.221	0.662	0.77
2021-12-06	4.53	2.569	-0.220	0.881	0.77
2021-12-07	4.55	2.572	0.442	0.883	0.77
2021-12-08	4.56	2.574	0.220	0.659	0.77
2021-12-09	4.58	2.580	0.439	1.535	0.77
2021-12-10	4.56	2.584	-0.437	1.092	0.78
2021-12-13	4.54	2.589	-0.439	1.316	0.78
2021-12-14	4.52	2.593	-0.441	0.881	0.78
2021-12-15	4.52	2.594	0.000	0.442	0.78
2021-12-16	4.53	2.597	0.221	0.664	0.78
2021-12-17	4.53	2.600	0.000	0.883	0.78
2021-12-20	4.52	2.603	-0.221	0.662	0.78
2021-12-21	4.58	2.609	1.327	1.770	0.78
2021-12-22	4.55	2.612	-0.655	0.655	0.78
2021-12-23	4.62	2.620	1.538	1.978	0.79
2021-12-24	4.61	2.622	-0.216	0.649	0.79
2021-12-27	4.59	2.626	-0.434	1.085	0.79
2021-12-28	4.62	2.630	0.654	1.089	0.79
2021-12-29	4.63	2.634	0.216	0.866	0.79
2021-12-30	4.61	2.637	-0.432	0.864	0.79
2021-12-31	4.62	2.640	0.217	0.651	0.79
2022-01-04	4.63	2.644	0.216	1.082	0.79
2022-01-05	4.66	2.650	0.648	1.512	0.79
2022-01-06	4.63	2.655	-0.644	1.288	0.80
2022-01-07	4.7	2.661	1.512	1.728	0.80
2022-01-10	4.69	2.667	-0.213	1.489	0.80
2022-01-11	4.73	2.673	0.853	1.493	0.80
2022-01-12	4.73	2.677	0.000	1.057	0.80
2022-01-13	4.74	2.684	0.211	1.691	0.81
2022-01-14	4.65	2.691	-1.899	1.899	0.81
2022-01-17	4.66	2.695	0.215	1.075	0.81
2022-01-18	4.75	2.705	1.931	2.361	0.81
2022-01-19	4.76	2.710	0.211	1.263	0.81
2022-01-20	4.8	2.714	0.840	1.050	0.81
2022-01-21	4.76	2.719	-0.833	1.250	0.82
2022-01-24	4.73	2.723	-0.630	1.050	0.82
2022-01-25	4.66	2.730	-1.480	1.903	0.82
2022-01-26	4.68	2.735	0.429	1.073	0.82
2022-01-27	4.69	2.741	0.214	1.496	0.82
2022-01-28	4.65	2.747	-0.853	1.706	0.82
2022-02-07	4.77	2.756	2.581	2.151	0.83
2022-02-08	4.83	2.763	1.258	1.887	0.83
2022-02-09	4.82	2.767	-0.207	1.035	0.83
2022-02-10	4.84	2.774	0.415	1.660	0.83
2022-02-11	4.86	2.779	0.413	1.240	0.83
2022-02-14	4.79	2.786	-1.440	1.646	0.84
2022-02-15	4.75	2.793	-0.835	1.879	0.84
2022-02-16	4.75	2.797	0.000	1.053	0.84
2022-02-17	4.74	2.803	-0.211	1.474	0.84
2022-02-18	4.79	2.812	1.055	2.110	0.84
2022-02-21	4.78	2.816	-0.209	1.044	0.84
2022-02-22	4.73	2.821	-1.046	1.255	0.85
2022-02-23	4.69	2.826	-0.846	1.268	0.85
2022-02-24	4.62	2.833	-1.493	1.919	0.85
2022-02-25	4.61	2.837	-0.216	1.082	0.85
2022-02-28	4.6	2.843	-0.217	1.518	0.85
2022-03-01	4.63	2.847	0.652	1.087	0.85
2022-03-02	4.63	2.851	0.000	0.864	0.86
2022-03-03	4.66	2.854	0.648	0.864	0.86
2022-03-04	4.66	2.861	0.000	1.717	0.86
2022-03-07	4.6	2.866	-1.288	1.502	0.86
2022-03-08	4.53	2.873	-1.522	1.739	0.86
2022-03-09	4.49	2.885	-0.883	3.311	0.87
2022-03-10	4.48	2.890	-0.223	1.336	0.87
2022-03-11	4.56	2.903	1.786	3.348	0.87
2022-03-14	4.52	2.910	-0.877	1.974	0.87
2022-03-15	4.36	2.926	-3.540	4.425	0.88
2022-03-16	4.41	2.937	1.147	2.982	0.88
2022-03-17	4.41	2.942	0.000	1.361	0.88
2022-03-18	4.48	2.952	1.587	2.494	0.89
2022-03-21	4.45	2.956	-0.670	1.116	0.89
2022-03-22	4.52	2.964	1.573	2.247	0.89
2022-03-23	4.49	2.970	-0.664	1.549	0.89
2022-03-24	4.47	2.974	-0.445	1.114	0.89
2022-03-25	4.56	2.987	2.013	3.356	0.90
2022-03-28	4.85	3.019	6.360	7.895	0.91
2022-03-29	4.87	3.034	0.412	3.711	0.91
2022-03-30	5.11	3.060	4.928	6.160	0.92
2022-03-31	5.09	3.071	-0.391	2.544	0.92
2022-04-01	5.24	3.088	2.947	3.929	0.93
2022-04-06	5.18	3.099	-1.145	2.481	0.93
2022-04-07	5.04	3.116	-2.703	4.054	0.93
2022-04-08	5.09	3.124	0.992	1.984	0.94
2022-04-11	5	3.133	-1.768	2.161	0.94
2022-04-12	5.05	3.148	1.000	3.600	0.94
2022-04-13	5.03	3.155	-0.396	1.584	0.95
2022-04-14	5.1	3.170	1.392	3.380	0.95
2022-04-15	5.16	3.186	1.176	3.725	0.96
2022-04-18	5.09	3.205	-1.357	4.651	0.96
2022-04-19	5.11	3.214	0.393	1.965	0.96
2022-04-20	5.01	3.223	-1.957	2.348	0.97
2022-04-21	4.99	3.233	-0.399	2.196	0.97
2022-04-22	5.09	3.248	2.004	3.607	0.97
2022-04-25	4.9	3.264	-3.733	3.929	0.98
2022-04-26	4.94	3.278	0.816	3.469	0.98
2022-04-27	4.93	3.291	-0.202	3.239	0.99
2022-04-28	5.01	3.303	1.623	2.840	0.99
2022-04-29	5.03	3.321	0.399	4.192	1.00
2022-05-05	4.71	3.332	-6.362	2.783	1.00
2022-05-06	4.64	3.340	-1.486	2.123	1.00
2022-05-09	4.67	3.350	0.647	2.586	1.01
2022-05-10	4.71	3.358	0.857	1.927	1.01
2022-05-11	4.7	3.363	-0.212	1.274	1.01
2022-05-12	4.67	3.367	-0.638	1.064	1.01
2022-05-13	4.69	3.372	0.428	1.285	1.01
2022-05-16	4.68	3.377	-0.213	1.279	1.01
2022-05-17	4.68	3.381	0.000	1.068	1.01
2022-05-18	4.62	3.388	-1.282	1.709	1.02
2022-05-19	4.61	3.393	-0.216	1.515	1.02
2022-05-20	4.64	3.398	0.651	1.302	1.02
2022-05-23	4.63	3.401	-0.216	0.647	1.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎