融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

中信银行融券券源 中信银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
柳钢股份 道通科技 交控科技 爱博医疗 九州通 天合光能 华特气体 上港集团 成都先导 赛诺医疗

中信银行融券券源 中信银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.420000
2018-11-275.410.004-0.1850.9230.00
2018-11-285.430.0080.3700.9240.00
2018-11-295.40.013-0.5521.1050.00
2018-11-305.440.0180.7410.9260.01
2018-12-035.50.0231.1031.1030.01
2018-12-045.50.0270.0000.9090.01
2018-12-055.460.029-0.7270.5450.01
2018-12-065.390.034-1.2821.0990.01
2018-12-075.40.0370.1860.7420.01
2018-12-105.320.044-1.4811.4810.01
2018-12-115.330.0470.1880.5640.01
2018-12-125.340.0490.1880.5630.01
2018-12-135.360.0570.3751.8730.02
2018-12-145.320.062-0.7460.9330.02
2018-12-175.340.0650.3760.7520.02
2018-12-185.290.070-0.9361.1240.02
2018-12-195.270.073-0.3780.7560.02
2018-12-205.210.084-1.1392.4670.03
2018-12-215.180.091-0.5761.7270.03
2018-12-245.250.1031.3512.7030.03
2018-12-255.160.116-1.7143.0480.03
2018-12-265.160.1200.0000.9690.04
2018-12-275.140.127-0.3881.5500.04
2018-12-285.220.1351.5561.7510.04
2019-01-025.10.149-2.2993.4480.04
2019-01-035.110.1540.1961.1760.05
2019-01-045.210.1681.9573.1310.05
2019-01-075.190.174-0.3841.3440.05
2019-01-085.20.1780.1930.9630.05
2019-01-095.250.1870.9622.1150.06
2019-01-105.190.192-1.1431.1430.06
2019-01-115.20.1970.1931.1560.06
2019-01-145.220.2010.3850.9620.06
2019-01-155.240.2060.3831.1490.06
2019-01-165.220.209-0.3820.5730.06
2019-01-175.230.2150.1921.3410.06
2019-01-185.320.2241.7212.1030.07
2019-01-215.290.231-0.5641.6920.07
2019-01-225.230.237-1.1341.3230.07
2019-01-235.240.2400.1910.5740.07
2019-01-245.240.2460.0001.3360.07
2019-01-255.320.2591.5273.0530.08
2019-01-285.380.2651.1281.3160.08
2019-01-295.410.2740.5582.0450.08
2019-01-305.390.278-0.3700.7390.08
2019-01-315.490.2861.8551.8550.09
2019-02-015.470.293-0.3641.4570.09
2019-02-115.470.2970.0000.9140.09
2019-02-125.460.303-0.1831.2800.09
2019-02-135.530.3141.2822.5640.09
2019-02-145.490.319-0.7231.0850.10
2019-02-155.390.328-1.8211.8210.10
2019-02-185.490.3351.8551.6700.10
2019-02-195.540.3430.9111.6390.10
2019-02-205.530.347-0.1810.9030.10
2019-02-215.520.355-0.1811.8080.11
2019-02-225.680.3782.8994.8910.11
2019-02-256.240.4299.8599.6830.13
2019-02-266.070.445-2.7243.2050.13
2019-02-276.220.4852.4717.7430.15
2019-02-286.320.5171.6085.9490.15
2019-03-016.720.5626.3298.0700.17
2019-03-046.680.599-0.5956.6960.18
2019-03-056.620.612-0.8982.3950.18
2019-03-066.560.629-0.9063.0210.19
2019-03-076.470.652-1.3724.2680.20
2019-03-086.10.671-5.7193.7090.20
2019-03-116.110.6910.1643.9340.21
2019-03-126.140.7030.4912.4550.21
2019-03-136.10.719-0.6513.0940.22
2019-03-146.110.7300.1642.1310.22
2019-03-156.130.7380.3271.6370.22
2019-03-186.240.7531.7942.7730.23
2019-03-196.170.763-1.1222.0830.23
2019-03-206.150.771-0.3241.4590.23
2019-03-216.10.777-0.8131.3010.23
2019-03-226.070.786-0.4921.6390.24
2019-03-255.920.794-2.4711.6470.24
2019-03-265.870.802-0.8451.6890.24
2019-03-275.920.8080.8521.1930.24
2019-03-285.860.817-1.0141.8580.25
2019-03-296.060.8353.4133.5840.25
2019-04-016.170.8451.8151.9800.25
2019-04-026.130.856-0.6482.1070.26
2019-04-036.160.8680.4892.2840.26
2019-04-046.270.8811.7862.5970.26
2019-04-086.330.8990.9573.3490.27
2019-04-096.260.912-1.1062.5280.27
2019-04-106.20.920-0.9581.4380.28
2019-04-116.140.934-0.9682.9030.28
2019-04-126.090.945-0.8142.1170.28
2019-04-156.130.9590.6572.7910.29
2019-04-166.420.9894.7315.5460.30
2019-04-176.41.006-0.3123.1150.30
2019-04-186.311.018-1.4062.3440.31
2019-04-196.311.0330.0002.8530.31
2019-04-226.181.046-2.0602.5360.31
2019-04-236.121.054-0.9711.4560.32
2019-04-246.121.0630.0001.7970.32
2019-04-256.041.070-1.3071.4710.32
2019-04-266.051.0780.1661.6560.32
2019-04-296.111.0870.9921.6530.33
2019-04-306.061.098-0.8182.1280.33
2019-05-065.871.109-3.1352.3100.33
2019-05-075.851.116-0.3411.3630.33
2019-05-085.731.124-2.0511.7090.34
2019-05-095.651.133-1.3961.9200.34
2019-05-105.731.1431.4162.1240.34
2019-05-135.641.149-1.5711.2220.34
2019-05-145.61.154-0.7091.2410.35
2019-05-155.661.1591.0711.0710.35
2019-05-165.671.1640.1770.8830.35
2019-05-175.571.173-1.7642.1160.35
2019-05-205.581.1790.1801.0770.35
2019-05-215.631.1870.8961.7920.36
2019-05-225.621.191-0.1780.8880.36
2019-05-235.561.198-1.0681.6010.36
2019-05-245.591.2030.5400.8990.36
2019-05-275.641.2110.8941.7890.36
2019-05-285.61.219-0.7091.7730.37
2019-05-295.571.224-0.5360.8930.37
2019-05-305.561.227-0.1800.7180.37
2019-05-315.551.231-0.1800.8990.37
2019-06-035.61.2350.9010.9010.37
2019-06-045.591.239-0.1790.7140.37
2019-06-055.621.2440.5371.2520.37
2019-06-065.621.2500.0001.2460.38
2019-06-105.691.2601.2461.9570.38
2019-06-115.751.2661.0541.4060.38
2019-06-125.71.271-0.8701.0430.38
2019-06-135.681.278-0.3511.4040.38
2019-06-145.641.282-0.7040.8800.38
2019-06-175.671.2870.5321.0640.39
2019-06-185.681.2910.1760.8820.39
2019-06-195.721.3000.7041.7610.39
2019-06-205.821.3131.7482.7970.39
2019-06-215.861.3180.6871.0310.40
2019-06-245.831.321-0.5120.6830.40
2019-06-255.741.331-1.5441.8870.40
2019-06-265.751.3340.1740.6970.40
2019-06-275.781.3400.5221.2170.40
2019-06-285.741.346-0.6921.3840.40
2019-07-015.841.3521.7421.2200.41
2019-07-025.821.356-0.3420.6850.41
2019-07-035.831.3590.1720.6870.41
2019-07-045.851.3630.3430.8580.41
2019-07-055.821.367-0.5130.8550.41
2019-07-085.71.379-2.0622.4050.41
2019-07-095.691.382-0.1750.7020.41
2019-07-105.641.389-0.8791.5820.42
2019-07-115.631.394-0.1770.8870.42
2019-07-125.71.4001.2431.4210.42
2019-07-155.71.4090.0001.7540.42
2019-07-165.721.4130.3510.8770.42
2019-07-175.721.4160.0000.6990.42
2019-07-185.691.420-0.5240.6990.43
2019-07-195.721.4240.5270.8790.43
2019-07-225.671.430-0.8741.3990.43
2019-07-235.71.4350.5291.0580.43
2019-07-245.771.4431.2281.5790.43
2019-07-255.851.4501.3861.3860.43
2019-07-265.851.4530.0000.6840.44
2019-07-295.871.4580.3421.0260.44
2019-07-305.961.4681.5332.0440.44
2019-07-315.941.472-0.3360.8390.44
2019-08-015.911.478-0.5051.1780.44
2019-08-025.821.483-1.5231.0150.44
2019-08-055.691.498-2.2343.0930.45
2019-08-065.591.505-1.7571.5820.45
2019-08-075.631.5110.7161.2520.45
2019-08-085.651.5180.3551.4210.46
2019-08-095.611.526-0.7081.7700.46
2019-08-125.631.5320.3571.2480.46
2019-08-135.561.538-1.2431.4210.46
2019-08-145.561.5430.0001.0790.46
2019-08-155.531.548-0.5401.0790.46
2019-08-165.521.553-0.1810.9040.47
2019-08-195.591.5621.2681.9930.47
2019-08-205.541.568-0.8941.4310.47
2019-08-215.571.5750.5421.4440.47
2019-08-225.551.580-0.3591.0770.47
2019-08-235.571.5850.3601.0810.48
2019-08-265.521.588-0.8980.5390.48
2019-08-275.551.5940.5431.4490.48
2019-08-285.571.5980.3600.7210.48
2019-08-295.591.6010.3590.7180.48
2019-08-305.591.6080.0001.6100.48
2019-09-025.641.6150.8941.4310.48
2019-09-035.681.6210.7091.2410.49
2019-09-045.761.6281.4081.4080.49
2019-09-055.741.640-0.3472.6040.49
2019-09-065.771.6440.5230.6970.49
2019-09-095.81.6500.5201.2130.49
2019-09-105.781.654-0.3451.0340.50
2019-09-115.821.6600.6921.0380.50
2019-09-125.841.6640.3440.8590.50
2019-09-165.81.670-0.6851.1990.50
2019-09-175.721.676-1.3791.3790.50
2019-09-185.711.680-0.1750.8740.50
2019-09-195.721.6840.1750.8760.51
2019-09-205.71.687-0.3500.5240.51
2019-09-235.661.694-0.7021.4040.51
2019-09-245.681.6990.3531.0600.51
2019-09-255.71.7060.3521.5850.51
2019-09-265.771.7171.2282.2810.52
2019-09-275.721.725-0.8671.7330.52
2019-09-305.641.733-1.3991.5730.52
2019-10-085.741.7461.7732.8370.52
2019-10-095.841.7661.7424.0070.53
2019-10-105.921.7761.3702.0550.53
2019-10-1161.7821.3511.1820.53
2019-10-146.131.8072.1675.0000.54
2019-10-156.11.815-0.4891.4680.54
2019-10-166.071.832-0.4923.4430.55
2019-10-176.021.840-0.8241.4830.55
2019-10-186.021.8600.0003.9870.56
2019-10-216.281.8864.3194.9830.57
2019-10-226.281.8990.0002.5480.57
2019-10-236.231.907-0.7961.5920.57
2019-10-246.251.9160.3211.6050.57
2019-10-256.271.9270.3202.0800.58
2019-10-286.191.937-1.2762.0730.58
2019-10-296.231.9460.6461.6160.58
2019-10-306.221.953-0.1611.4450.59
2019-10-316.131.965-1.4472.2510.59
2019-11-016.241.9781.7942.6100.59
2019-11-046.331.9911.4422.4040.60
2019-11-056.392.0070.9483.0020.60
2019-11-066.42.0170.1561.8780.61
2019-11-076.382.027-0.3131.8750.61
2019-11-086.272.042-1.7242.8210.61
2019-11-116.182.056-1.4352.7110.62
2019-11-126.162.064-0.3241.6180.62
2019-11-136.112.070-0.8121.2990.62
2019-11-146.082.080-0.4911.9640.62
2019-11-156.092.0880.1641.4800.63
2019-11-186.122.0970.4931.8060.63
2019-11-196.112.105-0.1631.6340.63
2019-11-206.012.114-1.6371.6370.63
2019-11-216.012.1190.0000.9980.64
2019-11-226.012.1250.0001.3310.64
2019-11-256.072.1320.9981.3310.64
2019-11-266.152.1411.3181.6470.64
2019-11-276.042.150-1.7891.9510.65
2019-11-286.012.156-0.4971.1590.65
2019-11-2962.164-0.1661.4980.65
2019-12-025.962.172-0.6671.6670.65
2019-12-035.962.1770.0001.0070.65
2019-12-045.952.180-0.1680.6710.65
2019-12-055.972.1840.3360.8400.66
2019-12-065.972.1890.0001.0050.66
2019-12-095.962.194-0.1681.0050.66
2019-12-105.912.200-0.8391.1740.66
2019-12-115.982.2081.1841.5230.66
2019-12-125.992.2120.1670.8360.66
2019-12-136.122.2262.1702.6710.67
2019-12-166.122.2320.0001.3070.67
2019-12-176.222.2471.6342.9410.67
2019-12-186.232.2530.1610.9650.68
2019-12-196.222.257-0.1610.9630.68
2019-12-206.162.265-0.9651.4470.68
2019-12-236.132.273-0.4871.6230.68
2019-12-246.132.2770.0000.6530.68
2019-12-256.12.281-0.4890.8160.68
2019-12-266.142.2850.6560.8200.69
2019-12-276.162.2920.3261.4660.69
2019-12-306.172.3010.1621.6230.69
2019-12-316.172.3050.0000.8100.69
2020-01-026.212.3120.6481.2970.69
2020-01-036.22.316-0.1610.8050.69
2020-01-066.132.326-1.1291.9350.70
2020-01-076.182.3300.8160.8160.70
2020-01-086.12.336-1.2941.2940.70
2020-01-096.092.344-0.1641.4750.70
2020-01-106.082.349-0.1640.9850.70
2020-01-136.092.3540.1640.9870.71
2020-01-146.082.360-0.1641.1490.71
2020-01-156.032.366-0.8221.1510.71
2020-01-165.992.370-0.6630.8290.71
2020-01-175.982.375-0.1671.0020.71
2020-01-206.012.3780.5020.6690.71
2020-01-215.912.386-1.6641.6640.72
2020-01-225.922.3930.1691.3540.72
2020-01-235.822.402-1.6891.8580.72
2020-02-035.42.418-7.2163.6080.73
2020-02-045.512.4282.0372.2220.73
2020-02-055.512.4370.0001.8150.73
2020-02-065.582.4441.2701.6330.73
2020-02-075.582.4520.0001.6130.74
2020-02-105.542.456-0.7170.8960.74
2020-02-115.582.4620.7221.2640.74
2020-02-125.582.4660.0000.8960.74
2020-02-135.532.470-0.8960.8960.74
2020-02-145.562.4750.5421.0850.74
2020-02-175.662.4851.7992.1580.75
2020-02-185.622.490-0.7071.0600.75
2020-02-195.612.495-0.1781.0680.75
2020-02-205.712.5051.7832.1390.75
2020-02-215.692.511-0.3501.2260.75
2020-02-245.642.517-0.8791.2300.76
2020-02-255.552.523-1.5961.2410.76
2020-02-265.562.5340.1802.5230.76
2020-02-275.562.5410.0001.4390.76
2020-02-285.432.550-2.3381.9780.77
2020-03-025.532.5591.8421.8420.77
2020-03-035.552.5630.3620.9040.77
2020-03-045.552.5660.0000.7210.77
2020-03-055.662.5771.9822.3420.77
2020-03-065.562.583-1.7671.2370.77
2020-03-095.472.589-1.6191.2590.78
2020-03-105.522.5970.9141.8280.78
2020-03-115.462.604-1.0871.6300.78
2020-03-125.432.611-0.5491.4650.78
2020-03-135.392.622-0.7372.3940.79
2020-03-165.332.629-1.1131.6700.79
2020-03-175.292.641-0.7502.6270.79
2020-03-185.222.650-1.3232.0790.79
2020-03-195.152.664-1.3413.2570.80
2020-03-205.232.6741.5532.3300.80
2020-03-235.152.681-1.5301.5300.80
2020-03-245.222.6861.3591.1650.81
2020-03-255.262.6900.7660.9580.81
2020-03-265.282.6980.3801.9010.81
2020-03-275.292.7030.1891.1360.81
2020-03-305.272.708-0.3781.1340.81
2020-03-315.182.720-1.7082.8460.82
2020-04-015.152.727-0.5791.5440.82
2020-04-025.182.7340.5831.5530.82
2020-04-035.132.738-0.9650.9650.82
2020-04-075.182.7400.9750.5850.82
2020-04-085.162.743-0.3860.5790.82
2020-04-095.162.7460.0000.7750.82
2020-04-105.142.750-0.3880.7750.82
2020-04-135.112.754-0.5840.9730.83
2020-04-145.142.7580.5870.9780.83
2020-04-155.12.760-0.7780.5840.83
2020-04-165.122.7630.3920.5880.83
2020-04-175.132.7670.1950.9770.83
2020-04-205.122.770-0.1950.5850.83
2020-04-215.082.773-0.7810.7810.83
2020-04-225.062.775-0.3940.5910.83
2020-04-235.052.778-0.1980.5930.83
2020-04-245.072.7820.3960.9900.83
2020-04-275.122.7900.9861.7750.84
2020-04-285.132.7970.1951.7580.84
2020-04-295.212.8061.5592.1440.84
2020-04-305.22.811-0.1921.1520.84
2020-05-065.152.816-0.9621.1540.84
2020-05-075.112.820-0.7770.7770.85
2020-05-085.152.8240.7830.9780.85
2020-05-115.132.828-0.3880.9710.85
2020-05-125.12.832-0.5850.9750.85
2020-05-135.122.8360.3920.7840.85
2020-05-145.072.840-0.9770.9770.85
2020-05-155.082.8420.1970.5920.85
2020-05-185.082.8470.0001.1810.85
2020-05-195.092.8500.1970.5910.85
2020-05-205.12.8530.1960.7860.86
2020-05-215.082.856-0.3920.5880.86
2020-05-2252.862-1.5751.5750.86
2020-05-2552.8660.0001.0000.86
2020-05-265.012.8690.2000.6000.86
2020-05-275.052.8740.7981.1980.86
2020-05-285.072.8800.3961.3860.86
2020-05-295.022.885-0.9861.3810.87
2020-06-015.072.8900.9960.9960.87
2020-06-025.112.8950.7891.1830.87
2020-06-035.12.900-0.1961.1740.87
2020-06-045.072.904-0.5880.9800.87
2020-06-055.112.9090.7891.1830.87
2020-06-085.082.911-0.5870.5870.87
2020-06-095.112.9160.5910.9840.87
2020-06-105.082.920-0.5870.9780.88
2020-06-115.042.924-0.7870.9840.88
2020-06-125.042.9290.0001.1900.88
2020-06-155.012.933-0.5950.9920.88
2020-06-165.042.9360.5990.7980.88
2020-06-175.032.940-0.1980.7940.88
2020-06-185.062.9470.5961.7890.88
2020-06-195.062.9520.0001.1860.89
2020-06-224.822.9570.0001.2450.89
2020-06-234.782.961-0.8301.0370.89
2020-06-244.832.9661.0461.0460.89
2020-06-2952.9833.5204.1410.89
2020-06-304.912.988-1.8001.4000.90
2020-07-015.073.0133.2595.7030.90
2020-07-025.253.0383.5505.7200.91
2020-07-035.353.0561.9054.1900.92
2020-07-065.93.10510.2809.9070.93
2020-07-075.663.138-4.0686.9490.94
2020-07-085.753.1591.5904.4170.95
2020-07-095.683.172-1.2172.7830.95
2020-07-105.483.188-3.5213.5210.96
2020-07-135.523.2020.7302.9200.96
2020-07-145.453.215-1.2682.8990.96
2020-07-155.373.227-1.4682.7520.97
2020-07-165.33.240-1.3042.9800.97
2020-07-175.223.255-1.5093.3960.98
2020-07-205.383.2683.0652.8740.98
2020-07-215.343.275-0.7431.6730.98
2020-07-225.353.2880.1872.8090.99
2020-07-235.253.298-1.8692.2430.99
2020-07-245.123.310-2.4762.8570.99
2020-07-275.123.3160.0001.3670.99
2020-07-285.133.3210.1951.1721.00
2020-07-295.23.3301.3652.1441.00
2020-07-305.163.335-0.7691.1541.00
2020-07-315.163.3420.0001.7441.00
2020-08-035.193.3480.5811.1631.00
2020-08-045.273.3581.5412.3121.01
2020-08-055.213.363-1.1391.1391.01
2020-08-065.253.3700.7681.7271.01
2020-08-075.193.378-1.1431.9051.01
2020-08-105.223.3850.5781.5411.02
2020-08-115.23.395-0.3832.2991.02
2020-08-125.263.4021.1541.5381.02
2020-08-135.223.408-0.7601.5211.02
2020-08-145.283.4151.1491.5331.02
2020-08-175.453.4403.2205.4921.03
2020-08-185.393.451-1.1012.3851.04
2020-08-195.343.458-0.9281.6701.04
2020-08-205.263.468-1.4982.2471.04
2020-08-215.283.4720.3800.9511.04
2020-08-245.263.478-0.3791.3261.04
2020-08-255.253.482-0.1900.9511.04
2020-08-265.193.489-1.1431.5241.05
2020-08-275.23.4930.1930.9631.05
2020-08-285.243.5010.7691.7311.05
2020-08-315.223.509-0.3821.9081.05
2020-09-015.213.512-0.1920.7661.05
2020-09-025.183.517-0.5761.1521.06
2020-09-035.173.522-0.1931.1581.06
2020-09-045.153.525-0.3870.7741.06
2020-09-075.113.531-0.7771.3591.06
2020-09-085.173.5371.1741.3701.06
2020-09-095.143.541-0.5800.9671.06
2020-09-105.13.549-0.7781.7511.06
2020-09-115.13.5530.0000.9801.07
2020-09-145.093.556-0.1960.7841.07
2020-09-155.13.5600.1960.9821.07
2020-09-165.123.5660.3921.3731.07
2020-09-175.093.570-0.5860.7811.07
2020-09-185.183.5771.7681.7681.07
2020-09-215.153.584-0.5791.5441.08
2020-09-225.113.590-0.7771.3591.08
2020-09-235.13.593-0.1960.7831.08
2020-09-245.053.600-0.9801.5691.08
2020-09-255.033.604-0.3960.9901.08
2020-09-285.063.6070.5960.7951.08
2020-09-295.043.610-0.3950.7911.08
2020-09-305.053.6150.1981.1901.08
2020-10-095.073.6190.3960.7921.09
2020-10-125.173.6291.9722.3671.09
2020-10-135.153.634-0.3871.1611.09
2020-10-145.163.6390.1941.1651.09
2020-10-155.213.6480.9692.1321.09
2020-10-165.283.6621.3443.0711.10
2020-10-195.253.673-0.5682.6521.10
2020-10-205.153.683-1.9052.2861.10
2020-10-215.253.6921.9422.1361.11
2020-10-225.263.7010.1901.9051.11
2020-10-235.283.7110.3802.2811.11
2020-10-265.213.722-1.3262.6521.12
2020-10-275.163.727-0.9601.1521.12
2020-10-285.113.734-0.9691.5501.12
2020-10-295.093.737-0.3910.7831.12
2020-10-305.053.746-0.7861.9651.12
2020-11-025.053.7490.0000.7921.12
2020-11-035.123.7571.3861.9801.13
2020-11-045.093.764-0.5861.5631.13
2020-11-055.113.7690.3931.1791.13
2020-11-065.113.7730.0000.9781.13
2020-11-095.153.7760.7830.7831.13
2020-11-105.143.784-0.1941.7481.14
2020-11-115.173.7910.5841.5561.14
2020-11-125.113.796-1.1611.1611.14
2020-11-135.063.801-0.9781.3701.14
2020-11-165.073.8050.1980.7911.14
2020-11-175.093.8080.3940.7891.14
2020-11-185.183.8191.7682.5541.15
2020-11-195.183.8250.0001.3511.15
2020-11-205.153.830-0.5791.1581.15
2020-11-235.233.8411.5532.5241.15
2020-11-245.193.848-0.7651.5301.15
2020-11-255.193.8560.0001.9271.16
2020-11-265.263.8641.3491.9271.16
2020-11-275.463.8823.8023.8021.16
2020-11-305.243.913-4.0297.1431.17
2020-12-015.393.9302.8633.8171.18
2020-12-025.343.939-0.9282.0411.18
2020-12-035.353.9470.1871.8731.18
2020-12-045.273.956-1.4952.0561.19
2020-12-075.153.967-2.2772.4671.19
2020-12-085.133.973-0.3881.3591.19
2020-12-095.13.979-0.5851.5591.19
2020-12-105.13.9840.0000.9801.20
2020-12-115.153.9910.9801.7651.20
2020-12-145.123.997-0.5831.3591.20
2020-12-155.114.001-0.1950.9771.20
2020-12-165.084.005-0.5870.9781.20
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎