电投能源融券券源 电投能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.84	0	0	0	0
2020-04-28	7.21	0.027	5.409	4.532	0.01
2020-04-29	7.29	0.043	1.110	2.635	0.01
2020-04-30	7.46	0.063	2.332	3.155	0.02
2020-05-06	7.55	0.080	1.206	2.681	0.02
2020-05-07	7.63	0.092	1.060	1.854	0.03
2020-05-08	7.63	0.100	0.000	1.311	0.03
2020-05-11	7.65	0.107	0.262	1.180	0.03
2020-05-12	7.53	0.121	-1.569	2.222	0.04
2020-05-13	7.63	0.142	1.328	3.320	0.04
2020-05-14	7.5	0.155	-1.704	1.966	0.05
2020-05-15	7.47	0.165	-0.400	1.600	0.05
2020-05-18	7.48	0.176	0.134	1.874	0.05
2020-05-19	7.55	0.187	0.936	1.738	0.06
2020-05-20	7.56	0.198	0.132	1.722	0.06
2020-05-21	7.62	0.209	0.794	1.720	0.06
2020-05-22	7.55	0.221	-0.919	1.969	0.07
2020-05-25	7.68	0.247	1.722	3.974	0.07
2020-05-26	7.65	0.253	-0.391	0.911	0.08
2020-05-27	7.8	0.276	1.961	3.529	0.08
2020-05-28	7.77	0.300	-0.385	3.718	0.09
2020-05-29	7.67	0.316	-1.287	2.574	0.09
2020-06-01	7.76	0.330	1.173	2.216	0.10
2020-06-02	7.82	0.342	0.773	1.804	0.10
2020-06-03	7.67	0.359	-1.918	2.685	0.11
2020-06-04	7.74	0.368	0.913	1.304	0.11
2020-06-05	7.7	0.375	-0.517	1.163	0.11
2020-06-08	7.75	0.390	0.649	2.208	0.12
2020-06-09	7.78	0.400	0.387	1.548	0.12
2020-06-10	7.63	0.414	-1.928	2.314	0.12
2020-06-11	7.5	0.429	-1.704	2.359	0.13
2020-06-12	7.52	0.448	0.267	3.067	0.13
2020-06-15	7.49	0.456	-0.399	1.197	0.14
2020-06-16	7.62	0.469	1.736	2.136	0.14
2020-06-17	7.7	0.483	1.050	2.100	0.14
2020-06-18	8.1	0.520	5.195	5.455	0.16
2020-06-19	8.09	0.535	-0.123	2.346	0.16
2020-06-22	7.9	0.551	-2.349	2.349	0.17
2020-06-23	7.84	0.563	-0.759	1.899	0.17
2020-06-24	7.82	0.576	-0.255	1.913	0.17
2020-06-29	7.71	0.591	-1.407	2.430	0.18
2020-06-30	7.75	0.598	0.519	1.038	0.18
2020-07-01	7.91	0.614	2.065	2.452	0.18
2020-07-02	8.49	0.665	7.332	7.206	0.20
2020-07-03	9.34	0.742	10.012	9.894	0.22
2020-07-06	10.27	0.768	9.957	2.998	0.23
2020-07-07	11.03	0.841	7.400	7.984	0.25
2020-07-08	11.5	0.980	4.261	14.506	0.29
2020-07-09	12.65	1.119	10.000	13.130	0.34
2020-07-10	12.24	1.190	-3.241	7.036	0.36
2020-07-13	12.35	1.264	0.899	7.190	0.38
2020-07-14	12.69	1.357	2.753	8.745	0.41
2020-07-15	11.66	1.464	-8.117	11.032	0.44
2020-07-16	11.16	1.537	-4.288	7.890	0.46
2020-07-17	11.4	1.600	2.151	6.541	0.48
2020-07-20	12.29	1.681	7.807	7.982	0.50
2020-07-21	11.76	1.747	-4.312	6.672	0.52
2020-07-22	11.82	1.782	0.510	3.571	0.53
2020-07-23	11.75	1.841	-0.592	6.007	0.55
2020-07-24	11.5	1.910	-2.128	7.234	0.57
2020-07-27	11.44	1.968	-0.522	6.087	0.59
2020-07-28	11.79	2.037	3.059	6.993	0.61
2020-07-29	12.04	2.090	2.120	5.344	0.63
2020-07-30	11.92	2.146	-0.997	5.565	0.64
2020-07-31	11.71	2.185	-1.762	4.027	0.66
2020-08-03	12.08	2.229	3.160	4.355	0.67
2020-08-04	12.26	2.265	1.490	3.560	0.68
2020-08-05	11.64	2.356	-5.057	9.380	0.71
2020-08-06	11.4	2.395	-2.062	4.038	0.72
2020-08-07	10.9	2.450	-4.386	6.053	0.73
2020-08-10	11	2.480	0.917	3.303	0.74
2020-08-11	10.69	2.521	-2.818	4.636	0.76
2020-08-12	10.78	2.553	0.842	3.555	0.77
2020-08-13	10.92	2.572	1.299	2.134	0.77
2020-08-14	10.86	2.597	-0.549	2.747	0.78
2020-08-17	11.46	2.664	5.525	6.998	0.80
2020-08-18	11.43	2.700	-0.262	3.752	0.81
2020-08-19	11.1	2.727	-2.887	2.887	0.82
2020-08-20	10.83	2.751	-2.432	2.703	0.83
2020-08-21	10.82	2.772	-0.092	2.308	0.83
2020-08-24	10.84	2.795	0.185	2.588	0.84
2020-08-25	10.72	2.813	-1.107	2.030	0.84
2020-08-26	10.52	2.842	-1.866	3.265	0.85
2020-08-27	10.2	2.870	-3.042	3.327	0.86
2020-08-28	10.39	2.902	1.863	3.627	0.87
2020-08-31	10.35	2.927	-0.385	2.984	0.88
2020-09-01	10.46	2.940	1.063	1.449	0.88
2020-09-02	10.22	2.973	-2.294	3.920	0.89
2020-09-03	10.18	3.004	-0.391	3.620	0.90
2020-09-04	10.07	3.032	-1.081	3.340	0.91
2020-09-07	9.9	3.057	-1.688	2.979	0.92
2020-09-08	10.1	3.086	2.020	3.434	0.93
2020-09-09	9.79	3.124	-3.069	4.752	0.94
2020-09-10	9.8	3.179	0.102	6.639	0.95
2020-09-11	9.69	3.201	-1.122	2.755	0.96
2020-09-14	9.55	3.227	-1.445	3.302	0.97
2020-09-15	9.74	3.249	1.990	2.723	0.97
2020-09-16	9.8	3.274	0.616	2.977	0.98
2020-09-17	9.82	3.299	0.204	3.163	0.99
2020-09-18	10.4	3.360	5.906	7.026	1.01
2020-09-21	10.15	3.384	-2.404	2.788	1.02
2020-09-22	9.83	3.408	-3.153	2.956	1.02
2020-09-23	9.7	3.427	-1.322	2.340	1.03
2020-09-24	9.41	3.443	-2.990	2.062	1.03
2020-09-25	9.48	3.462	0.744	2.444	1.04
2020-09-28	10.2	3.531	7.595	8.017	1.06
2020-09-29	10.13	3.550	-0.686	2.255	1.06
2020-09-30	9.7	3.587	-4.245	4.640	1.08
2020-10-09	10.49	3.664	8.144	8.763	1.10
2020-10-12	10.53	3.686	0.381	2.574	1.11
2020-10-13	10.68	3.724	1.425	4.179	1.12
2020-10-14	10.47	3.744	-1.966	2.341	1.12
2020-10-15	10.56	3.792	0.860	5.444	1.14
2020-10-16	11.03	3.845	4.451	5.777	1.15
2020-10-19	10.79	3.875	-2.176	3.354	1.16
2020-10-20	10.66	3.894	-1.205	2.132	1.17
2020-10-21	10.46	3.920	-1.876	3.002	1.18
2020-10-22	10.52	3.943	0.574	2.581	1.18
2020-10-23	10.2	3.980	-3.042	4.373	1.19
2020-10-26	10	3.997	-1.961	2.059	1.20
2020-10-27	9.95	4.013	-0.500	1.900	1.20
2020-10-28	10.02	4.028	0.704	1.809	1.21
2020-10-29	9.9	4.043	-1.198	1.796	1.21
2020-10-30	9.68	4.075	-2.222	3.939	1.22
2020-11-02	9.9	4.093	2.273	2.169	1.23
2020-11-03	10.21	4.122	3.131	3.434	1.24
2020-11-04	10.15	4.143	-0.588	2.547	1.24
2020-11-05	10.19	4.163	0.394	2.365	1.25
2020-11-06	10.25	4.184	0.589	2.355	1.26
2020-11-09	10.6	4.224	3.415	4.585	1.27
2020-11-10	10.58	4.246	-0.189	2.453	1.27
2020-11-11	10.77	4.286	1.796	4.537	1.29
2020-11-12	10.56	4.308	-1.950	2.414	1.29
2020-11-13	10.59	4.334	0.284	3.030	1.30
2020-11-16	11.2	4.401	5.760	7.177	1.32
2020-11-17	11.22	4.441	0.179	4.286	1.33
2020-11-18	11.38	4.480	1.426	4.100	1.34
2020-11-19	11.28	4.557	-0.879	8.172	1.37
2020-11-20	11.47	4.600	1.684	4.521	1.38
2020-11-23	12.17	4.675	6.103	7.323	1.40
2020-11-24	12.07	4.714	-0.822	3.944	1.41
2020-11-25	11.7	4.764	-3.065	5.137	1.43
2020-11-26	11.59	4.800	-0.940	3.675	1.44
2020-11-27	11.5	4.851	-0.777	5.349	1.46
2020-11-30	11.58	4.900	0.696	5.043	1.47
2020-12-01	11.79	4.928	1.813	2.850	1.48
2020-12-02	11.94	4.951	1.272	2.375	1.49
2020-12-03	11.32	4.996	-5.193	4.774	1.50
2020-12-04	11.29	5.026	-0.265	3.180	1.51
2020-12-07	10.99	5.062	-2.657	3.897	1.52
2020-12-08	10.89	5.093	-0.910	3.367	1.53
2020-12-09	10.97	5.117	0.735	2.663	1.54
2020-12-10	11.06	5.143	0.820	2.826	1.54
2020-12-11	11.04	5.180	-0.181	3.978	1.55
2020-12-14	10.42	5.213	-5.616	3.804	1.56
2020-12-15	10.35	5.234	-0.672	2.495	1.57
2020-12-16	10.39	5.252	0.386	2.029	1.58
2020-12-17	10.78	5.304	3.754	5.871	1.59
2020-12-18	11.55	5.369	7.143	6.679	1.61
2020-12-21	11.5	5.401	-0.433	3.377	1.62
2020-12-22	10.65	5.458	-7.391	6.435	1.64
2020-12-23	10.88	5.498	2.160	4.413	1.65
2020-12-24	10.83	5.531	-0.460	3.585	1.66
2020-12-25	11.37	5.595	4.986	6.833	1.68
2020-12-28	11.43	5.631	0.528	3.782	1.69
2020-12-29	10.78	5.689	-5.687	6.474	1.71
2020-12-30	11.11	5.749	3.061	6.401	1.72
2020-12-31	10.94	5.784	-1.530	3.870	1.74
2021-01-04	11.23	5.824	2.651	4.296	1.75
2021-01-05	10.93	5.868	-2.671	4.809	1.76
2021-01-06	10.81	5.896	-1.098	3.111	1.77
2021-01-07	10.88	5.930	0.648	3.793	1.78
2021-01-08	10.84	5.956	-0.368	2.849	1.79
2021-01-11	10.21	6.006	-5.812	5.812	1.80
2021-01-12	10.23	6.032	0.196	3.036	1.81
2021-01-13	10.12	6.053	-1.075	2.542	1.82
2021-01-14	9.81	6.083	-3.063	3.656	1.82
2021-01-15	9.98	6.101	1.733	2.243	1.83
2021-01-18	10.07	6.120	0.902	2.204	1.84
2021-01-19	9.91	6.146	-1.589	3.178	1.84
2021-01-20	9.96	6.160	0.505	1.615	1.85
2021-01-21	10.12	6.191	1.606	3.715	1.86
2021-01-22	9.9	6.215	-2.174	2.866	1.86
2021-01-25	9.61	6.239	-2.929	3.030	1.87
2021-01-26	9.64	6.256	0.312	2.081	1.88
2021-01-27	9.52	6.283	-1.245	3.423	1.88
2021-01-28	9.24	6.300	-2.941	2.206	1.89
2021-01-29	8.9	6.341	-3.680	5.628	1.90
2021-02-01	9.02	6.358	1.348	2.135	1.91
2021-02-02	8.9	6.374	-1.330	2.217	1.91
2021-02-03	8.8	6.389	-1.124	2.022	1.92
2021-02-04	8.61	6.411	-2.159	3.068	1.92
2021-02-05	8.41	6.441	-2.323	4.297	1.93
2021-02-08	8.67	6.474	3.092	4.518	1.94
2021-02-09	8.94	6.505	3.114	4.152	1.95
2021-02-10	9.03	6.524	1.007	2.573	1.96
2021-02-18	9.65	6.553	6.866	3.654	1.97
2021-02-19	9.9	6.587	2.591	4.041	1.98
2021-02-22	10.22	6.638	3.232	6.061	1.99
2021-02-23	9.9	6.671	-3.131	3.914	2.00
2021-02-24	9.77	6.696	-1.313	3.131	2.01
2021-02-25	10.09	6.729	3.275	3.889	2.02
2021-02-26	9.82	6.772	-2.676	5.253	2.03
2021-03-01	9.94	6.794	1.222	2.749	2.04
2021-03-02	9.92	6.827	-0.201	3.924	2.05
2021-03-03	10.33	6.863	4.133	4.234	2.06
2021-03-04	10.32	6.893	-0.097	3.485	2.07
2021-03-05	9.96	6.924	-3.488	3.682	2.08
2021-03-08	9.97	6.950	0.100	3.112	2.08
2021-03-09	9.95	6.991	-0.201	5.015	2.10
2021-03-10	9.81	7.014	-1.407	2.714	2.10
2021-03-11	10.6	7.092	8.053	8.869	2.13
2021-03-12	10.52	7.126	-0.755	3.868	2.14
2021-03-15	10.75	7.163	2.186	4.183	2.15
2021-03-16	10.6	7.207	-1.395	4.930	2.16
2021-03-17	10.77	7.247	1.604	4.528	2.17
2021-03-18	10.6	7.274	-1.578	2.971	2.18
2021-03-19	10.34	7.305	-2.453	3.585	2.19
2021-03-22	10.5	7.334	1.547	3.385	2.20
2021-03-23	10.13	7.375	-3.524	4.857	2.21
2021-03-24	9.75	7.408	-3.751	4.047	2.22
2021-03-25	9.82	7.435	0.718	3.282	2.23
2021-03-26	9.9	7.451	0.815	1.935	2.24
2021-03-29	10.29	7.497	3.939	5.354	2.25
2021-03-30	10.1	7.511	-1.846	1.652	2.25
2021-03-31	10.02	7.525	-0.792	1.683	2.26
2021-04-01	10.1	7.545	0.798	2.395	2.26
2021-04-02	9.91	7.567	-1.881	2.673	2.27
2021-04-06	9.96	7.577	0.505	1.211	2.27
2021-04-07	10.12	7.599	1.606	2.610	2.28
2021-04-08	10.28	7.630	1.581	3.557	2.29
2021-04-09	10.31	7.651	0.292	2.529	2.30
2021-04-12	10.31	7.673	0.000	2.522	2.30
2021-04-13	10.01	7.709	-2.910	4.268	2.31
2021-04-14	10.1	7.730	0.899	2.498	2.32
2021-04-15	10.34	7.755	2.376	2.970	2.33
2021-04-16	10.68	7.797	3.288	4.739	2.34
2021-04-19	10.72	7.816	0.375	2.060	2.34
2021-04-20	10.57	7.836	-1.399	2.332	2.35
2021-04-21	10.42	7.853	-1.419	1.987	2.36
2021-04-22	10.6	7.876	1.727	2.591	2.36
2021-04-23	10.53	7.902	-0.660	2.925	2.37
2021-04-26	10.7	7.928	1.614	2.944	2.38
2021-04-27	10.73	7.964	0.280	4.019	2.39
2021-04-28	10.71	8.020	-0.186	6.244	2.41
2021-04-29	10.68	8.053	-0.280	3.735	2.42
2021-04-30	10.34	8.098	-3.184	5.243	2.43
2021-05-06	10.88	8.132	5.222	3.675	2.44
2021-05-07	11.72	8.225	7.721	9.559	2.47
2021-05-10	12.39	8.276	5.717	4.949	2.48
2021-05-11	12.07	8.331	-2.583	5.408	2.50
2021-05-12	12.04	8.366	-0.249	3.563	2.51
2021-05-13	11.23	8.421	-6.728	5.814	2.53
2021-05-14	10.97	8.465	-2.315	4.809	2.54
2021-05-17	10.88	8.504	-0.820	4.376	2.55
2021-05-18	11.02	8.525	1.287	2.206	2.56
2021-05-19	10.9	8.545	-1.089	2.269	2.56
2021-05-20	10.4	8.571	-4.587	2.936	2.57
2021-05-21	10.49	8.598	0.865	3.173	2.58
2021-05-24	10.3	8.620	-1.811	2.479	2.59
2021-05-25	10.45	8.651	1.456	3.592	2.60
2021-05-26	10.45	8.670	0.000	2.201	2.60
2021-05-27	10.56	8.688	1.053	2.010	2.61
2021-05-28	10.48	8.715	-0.758	3.125	2.61
2021-05-31	10.57	8.733	0.859	2.004	2.62
2021-06-01	10.82	8.775	2.365	4.636	2.63
2021-06-02	10.67	8.793	-1.386	2.126	2.64
2021-06-03	10.78	8.815	1.031	2.437	2.64
2021-06-04	10.65	8.838	-1.206	2.597	2.65
2021-06-07	10.73	8.860	0.751	2.441	2.66
2021-06-08	10.75	8.879	0.186	2.050	2.66
2021-06-09	11.17	8.928	3.907	5.302	2.68
2021-06-10	11.12	8.951	-0.448	2.507	2.69
2021-06-11	11.18	8.970	0.540	2.068	2.69
2021-06-15	11.14	9.007	-0.358	3.936	2.70
2021-06-16	11.03	9.039	-0.987	3.501	2.71
2021-06-17	11.12	9.074	0.816	3.717	2.72
2021-06-18	10.74	9.106	-3.417	3.597	2.73
2021-06-21	10.55	9.125	-1.769	2.142	2.74
2021-06-22	10.65	9.139	0.948	1.611	2.74
2021-06-23	10.63	9.151	-0.188	1.315	2.75
2021-06-24	10.75	9.197	2.284	5.138	2.76
2021-06-25	10.96	9.217	1.953	2.233	2.77
2021-06-28	10.19	9.247	-7.026	3.558	2.77
2021-06-29	9.9	9.278	-2.846	3.729	2.78
2021-06-30	10.01	9.293	1.111	1.818	2.79
2021-07-01	9.83	9.312	-1.798	2.298	2.79
2021-07-02	9.74	9.326	-0.916	1.729	2.80
2021-07-05	9.95	9.339	2.156	1.540	2.80
2021-07-06	9.87	9.354	-0.804	1.809	2.81
2021-07-07	9.76	9.367	-1.114	1.621	2.81
2021-07-08	9.44	9.397	-3.279	3.893	2.82
2021-07-09	9.75	9.422	3.284	3.072	2.83
2021-07-12	9.75	9.445	0.000	2.769	2.83
2021-07-13	9.79	9.456	0.410	1.333	2.84
2021-07-14	10.1	9.478	1.101	2.603	2.84
2021-07-15	10.14	9.501	0.396	2.772	2.85
2021-07-16	10.2	9.525	0.592	2.860	2.86
2021-07-19	10.31	9.543	1.078	2.059	2.86
2021-07-20	10.27	9.567	-0.388	2.813	2.87
2021-07-21	10.16	9.590	-1.071	2.726	2.88
2021-07-22	10.23	9.605	0.689	1.673	2.88
2021-07-23	10.32	9.636	0.880	3.715	2.89
2021-07-26	10.32	9.675	0.000	4.457	2.90
2021-07-27	10.27	9.707	-0.484	3.779	2.91
2021-07-28	9.9	9.748	-3.603	4.966	2.92
2021-07-29	9.97	9.769	0.707	2.525	2.93
2021-07-30	10.36	9.820	3.912	5.918	2.95
2021-08-02	10.02	9.855	-3.282	4.151	2.96
2021-08-03	9.76	9.878	-2.595	2.794	2.96
2021-08-04	10.05	9.904	2.971	3.176	2.97
2021-08-05	9.96	9.926	-0.896	2.687	2.98
2021-08-06	10.32	9.968	3.614	4.819	2.99
2021-08-09	10.38	9.986	0.581	2.132	3.00
2021-08-10	10.44	10.005	0.578	2.119	3.00
2021-08-11	10.87	10.040	4.119	3.927	3.01
2021-08-12	11.51	10.137	5.888	10.120	3.04
2021-08-13	11.27	10.169	-2.085	3.388	3.05
2021-08-16	11.85	10.242	5.146	7.365	3.07
2021-08-17	11.45	10.291	-3.376	5.148	3.09
2021-08-18	11.5	10.327	0.437	3.755	3.10
2021-08-19	11.15	10.363	-3.043	3.913	3.11
2021-08-20	11.04	10.392	-0.987	3.139	3.12
2021-08-23	11.35	10.417	2.808	2.627	3.13
2021-08-24	11.45	10.443	0.881	2.731	3.13
2021-08-25	12.18	10.510	6.376	6.550	3.15
2021-08-26	12.78	10.612	4.926	9.606	3.18
2021-08-27	12.49	10.662	-2.269	4.773	3.20
2021-08-30	13.01	10.734	4.163	6.645	3.22
2021-08-31	13.82	10.846	6.226	9.762	3.25
2021-09-01	12.85	10.967	-7.019	11.288	3.29
2021-09-02	13.71	11.076	6.693	9.494	3.32
2021-09-03	13.52	11.122	-1.386	4.158	3.34
2021-09-06	13.7	11.175	1.331	4.586	3.35
2021-09-07	14.43	11.257	5.328	6.861	3.38
2021-09-08	15.71	11.418	8.870	12.266	3.43
2021-09-09	16.36	11.545	4.137	9.293	3.46
2021-09-10	15.33	11.612	-6.296	5.257	3.48
2021-09-13	16.5	11.715	7.632	7.502	3.51
2021-09-14	15.97	11.790	-3.212	5.636	3.54
2021-09-15	16.45	11.903	3.006	8.265	3.57
2021-09-16	16.12	12.009	-2.006	7.903	3.60
2021-09-17	16.4	12.158	1.737	10.918	3.65
2021-09-22	18.04	12.324	10.000	11.037	3.70
2021-09-23	17.62	12.468	-2.328	9.812	3.74
2021-09-24	15.86	12.568	-9.989	7.548	3.77
2021-09-27	14.75	12.701	-6.999	10.782	3.81
2021-09-28	15.69	12.791	6.373	6.915	3.84
2021-09-29	14.76	12.922	-5.927	10.644	3.88
2021-09-30	15.19	12.997	2.913	5.894	3.90
2021-10-08	14.79	13.109	-2.633	9.151	3.93
2021-10-11	15.33	13.182	3.651	5.680	3.95
2021-10-12	14.81	13.305	-3.392	9.980	3.99
2021-10-13	13.33	13.416	-9.993	9.993	4.02
2021-10-14	13.29	13.455	-0.300	3.526	4.04
2021-10-15	13.85	13.530	4.214	6.471	4.06
2021-10-18	14.7	13.611	6.137	6.643	4.08
2021-10-19	14.68	13.675	-0.136	5.170	4.10
2021-10-20	13.63	13.714	-7.153	3.474	4.11
2021-10-21	14.38	13.813	5.503	8.217	4.14
2021-10-22	13.54	13.896	-5.841	7.441	4.17
2021-10-25	13.7	13.944	1.182	4.136	4.18
2021-10-26	14.75	14.060	7.664	9.489	4.22
2021-10-27	14.22	14.121	-3.593	5.085	4.24
2021-10-28	12.88	14.207	-9.423	8.087	4.26
2021-10-29	12.68	14.247	-1.553	3.727	4.27
2021-11-01	12.74	14.283	0.473	3.391	4.28
2021-11-02	12.29	14.356	-3.532	7.143	4.31
2021-11-03	12.59	14.400	2.441	4.231	4.32
2021-11-04	12.47	14.433	-0.953	3.098	4.33
2021-11-05	11.79	14.472	-5.453	4.010	4.34
2021-11-08	11.83	14.488	0.339	1.612	4.35
2021-11-09	11.66	14.517	-1.437	3.043	4.36
2021-11-10	11.48	14.551	-1.544	3.516	4.37
2021-11-11	11.56	14.571	0.697	2.091	4.37
2021-11-12	11.36	14.591	-1.730	2.076	4.38
2021-11-15	11.31	14.616	-0.440	2.641	4.38
2021-11-16	11.08	14.644	-2.034	3.095	4.39
2021-11-17	11.15	14.659	0.632	1.534	4.40
2021-11-18	11.34	14.692	1.704	3.587	4.41
2021-11-19	11.46	14.728	1.058	3.704	4.42
2021-11-22	11.56	14.746	0.873	1.920	4.42
2021-11-23	11.69	14.780	1.125	3.460	4.43
2021-11-24	12.15	14.832	3.935	5.133	4.45
2021-11-25	11.88	14.862	-2.222	3.045	4.46
2021-11-26	11.6	14.890	-2.357	2.862	4.47
2021-11-29	11.52	14.911	-0.690	2.241	4.47
2021-11-30	11.59	14.933	0.608	2.257	4.48
2021-12-01	11.89	14.974	2.588	4.142	4.49
2021-12-02	11.82	14.994	-0.589	2.019	4.50
2021-12-03	12.53	15.085	6.007	8.714	4.53
2021-12-06	12.79	15.170	2.075	7.981	4.55
2021-12-07	13.29	15.251	3.909	7.271	4.58
2021-12-08	13.68	15.316	2.935	5.719	4.59
2021-12-09	14.73	15.437	7.675	9.868	4.63
2021-12-10	14.54	15.507	-1.290	5.771	4.65
2021-12-13	15.82	15.571	8.803	4.883	4.67
2021-12-14	15.91	15.664	0.569	7.016	4.70
2021-12-15	17	15.798	6.851	9.428	4.74
2021-12-16	17.35	15.940	2.059	9.824	4.78
2021-12-17	17.25	16.024	-0.576	5.879	4.81
2021-12-20	16.42	16.116	-4.812	6.725	4.83
2021-12-21	16.88	16.208	2.801	6.516	4.86
2021-12-22	16.86	16.254	-0.118	3.258	4.88
2021-12-23	17.35	16.336	2.906	5.694	4.90
2021-12-24	16.58	16.407	-4.438	5.130	4.92
2021-12-27	16.43	16.466	-0.905	4.282	4.94
2021-12-28	15.8	16.555	-3.834	6.817	4.97
2021-12-29	15.39	16.614	-2.595	4.557	4.98
2021-12-30	14.97	16.669	-2.729	4.418	5.00
2021-12-31	14.85	16.714	-0.802	3.674	5.01
2022-01-04	14.56	16.793	-1.953	6.465	5.04
2022-01-05	14.11	16.842	-3.091	4.190	5.05
2022-01-06	14.3	16.883	1.347	3.402	5.06
2022-01-07	14.59	16.923	2.028	3.287	5.08
2022-01-10	14.96	16.976	2.536	4.318	5.09
2022-01-11	14.93	17.026	-0.201	4.011	5.11
2022-01-12	15.28	17.056	2.344	2.344	5.12
2022-01-13	15.29	17.100	0.065	3.403	5.13
2022-01-14	15.17	17.159	-0.785	4.709	5.15
2022-01-17	15.33	17.211	1.055	4.087	5.16
2022-01-18	15.89	17.306	3.653	7.175	5.19
2022-01-19	16.09	17.357	1.259	3.776	5.21
2022-01-20	16.33	17.449	1.492	6.774	5.23
2022-01-21	16	17.504	-2.021	4.103	5.25
2022-01-24	15.85	17.548	-0.938	3.375	5.26
2022-01-25	14.99	17.622	-5.426	5.868	5.29
2022-01-26	14.97	17.672	-0.133	4.003	5.30
2022-01-27	14.76	17.729	-1.403	4.676	5.32
2022-01-28	14.64	17.800	-0.813	5.827	5.34
2022-02-07	15.05	17.839	2.801	3.074	5.35
2022-02-08	16.16	17.940	7.375	7.508	5.38
2022-02-09	16.48	18.059	1.980	8.663	5.42
2022-02-10	16.97	18.148	2.973	6.311	5.44
2022-02-11	16.87	18.201	-0.589	3.771	5.46
2022-02-14	16.68	18.278	-1.126	5.513	5.48
2022-02-15	15.97	18.363	-4.257	6.415	5.51
2022-02-16	15.66	18.406	-1.941	3.256	5.52
2022-02-17	16.27	18.518	3.895	8.301	5.56
2022-02-18	16.69	18.602	2.581	6.023	5.58
2022-02-21	16.63	18.653	-0.359	3.655	5.60
2022-02-22	16.7	18.699	0.421	3.307	5.61
2022-02-23	16.39	18.763	-1.856	4.731	5.63
2022-02-24	16.17	18.854	-1.342	6.711	5.66
2022-02-25	15.62	18.959	-3.401	8.101	5.69
2022-02-28	16.57	19.053	6.082	6.786	5.72
2022-03-01	16.66	19.087	0.543	2.474	5.73
2022-03-02	16.86	19.139	1.200	3.661	5.74
2022-03-03	17.1	19.178	1.423	2.728	5.75
2022-03-04	16.83	19.232	-1.579	3.918	5.77
2022-03-07	16.43	19.324	-2.377	6.655	5.80
2022-03-08	15.45	19.414	-5.965	7.060	5.82
2022-03-09	15.69	19.529	1.553	8.738	5.86
2022-03-10	16.07	19.612	2.422	6.246	5.88
2022-03-11	16.1	19.675	0.187	4.667	5.90
2022-03-14	15.25	19.760	-5.280	6.708	5.93
2022-03-15	14	19.891	-8.197	11.213	5.97
2022-03-16	14.24	19.976	1.714	7.143	5.99
2022-03-17	14.7	20.058	3.230	6.671	6.02
2022-03-18	15.45	20.129	5.102	5.578	6.04
2022-03-21	16	20.208	3.560	5.890	6.06
2022-03-22	16.26	20.253	1.625	3.313	6.08
2022-03-23	16.28	20.293	0.123	2.952	6.09
2022-03-24	16.22	20.328	-0.369	2.580	6.10
2022-03-25	16.42	20.402	1.233	5.425	6.12
2022-03-28	17.2	20.514	4.750	7.795	6.15
2022-03-29	17.51	20.582	1.802	4.651	6.17
2022-03-30	17.26	20.638	-1.428	3.941	6.19
2022-03-31	17.34	20.688	0.463	3.476	6.21
2022-04-01	17.17	20.740	-0.980	3.633	6.22
2022-04-06	16.8	20.804	-2.155	4.543	6.24
2022-04-07	16.93	20.857	0.774	3.750	6.26
2022-04-08	16.96	20.917	0.177	4.253	6.28
2022-04-11	16.63	20.958	-1.946	2.948	6.29
2022-04-12	16.7	21.052	0.421	6.735	6.32
2022-04-13	17.11	21.123	2.455	5.030	6.34
2022-04-14	18.82	21.308	9.994	11.748	6.39
2022-04-15	17.28	21.490	-8.183	12.646	6.45
2022-04-18	15.85	21.569	-8.275	6.019	6.47
2022-04-19	15.86	21.625	0.063	4.227	6.49
2022-04-20	14.73	21.718	-7.125	7.566	6.52
2022-04-21	14.86	21.801	0.883	6.721	6.54
2022-04-22	14.82	21.856	-0.269	4.441	6.56
2022-04-25	13.5	21.949	-8.907	8.300	6.58
2022-04-26	12.72	22.018	-5.778	6.519	6.61
2022-04-27	13.84	22.115	8.805	8.333	6.63
2022-04-28	14.65	22.195	5.853	6.575	6.66
2022-04-29	14.55	22.257	-0.683	5.119	6.68
2022-05-05	14.62	22.314	0.481	4.674	6.69
2022-05-06	14.34	22.350	-1.915	3.010	6.70
2022-05-09	14.09	22.384	-1.743	2.929	6.72
2022-05-10	13.84	22.435	-1.774	4.400	6.73
2022-05-11	14.38	22.497	3.902	5.202	6.75
2022-05-12	14.07	22.551	-2.156	4.590	6.77
2022-05-13	14.24	22.597	1.208	3.838	6.78
2022-05-16	14.48	22.624	1.685	2.247	6.79
2022-05-17	14.59	22.660	0.760	2.970	6.80
2022-05-18	14.3	22.709	-1.988	4.112	6.81
2022-05-19	14.19	22.752	-0.769	3.636	6.83
2022-05-20	14.9	22.825	5.004	5.920	6.85
2022-05-23	14.74	22.890	-1.074	5.235	6.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎