保隆科技融券券源 保隆科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.19	0	0	0	0
2020-04-28	23.08	0.173	-4.589	9.012	0.05
2020-04-29	25.39	0.323	10.009	7.062	0.10
2020-04-30	26.85	0.481	5.750	7.050	0.14
2020-05-06	27.54	0.629	2.570	6.480	0.19
2020-05-07	28.42	0.776	3.195	6.209	0.23
2020-05-08	28.45	0.829	0.106	2.217	0.25
2020-05-11	28.92	0.980	1.652	6.257	0.29
2020-05-12	28.52	1.095	-1.383	4.876	0.33
2020-05-13	28.06	1.153	-1.613	2.454	0.35
2020-05-14	27.3	1.221	-2.708	2.994	0.37
2020-05-15	27.15	1.277	-0.549	2.491	0.38
2020-05-18	27.84	1.418	2.541	6.077	0.43
2020-05-19	28.16	1.469	1.149	2.155	0.44
2020-05-20	27.49	1.627	-2.379	6.889	0.49
2020-05-21	26.9	1.735	-2.146	4.838	0.52
2020-05-22	27.03	1.830	0.483	4.201	0.55
2020-05-25	26.12	1.921	-3.367	4.181	0.58
2020-05-26	28.38	2.128	8.652	8.767	0.64
2020-05-27	28.81	2.240	1.515	4.651	0.67
2020-05-28	28.07	2.331	-2.569	3.888	0.70
2020-05-29	29.4	2.491	4.738	6.555	0.75
2020-06-01	29.88	2.585	1.633	3.741	0.78
2020-06-02	31.04	2.741	3.882	6.058	0.82
2020-06-03	30.39	2.807	-2.094	2.610	0.84
2020-06-04	30.74	2.883	1.152	2.962	0.86
2020-06-05	30.18	3.004	-1.822	4.815	0.90
2020-06-08	30	3.074	-0.596	2.783	0.92
2020-06-09	30.28	3.147	0.933	2.900	0.94
2020-06-10	29.71	3.216	-1.882	2.774	0.96
2020-06-11	30.05	3.332	1.144	4.645	1.00
2020-06-12	29.58	3.420	-1.564	3.561	1.03
2020-06-15	28.76	3.482	-2.772	2.603	1.04
2020-06-16	29.31	3.542	1.912	2.434	1.06
2020-06-17	28.98	3.613	-1.126	2.968	1.08
2020-06-18	29.18	3.654	0.690	1.691	1.10
2020-06-19	29.97	3.762	2.707	4.318	1.13
2020-06-22	29.7	3.837	-0.901	3.036	1.15
2020-06-23	28.81	3.905	-2.997	2.828	1.17
2020-06-24	28.49	3.951	-1.111	1.944	1.19
2020-06-29	28.5	4.048	0.035	4.072	1.21
2020-06-30	29.58	4.147	3.789	4.000	1.24
2020-07-01	29.56	4.263	-0.068	4.733	1.28
2020-07-02	29.68	4.319	0.406	2.233	1.30
2020-07-03	30.53	4.421	2.864	4.009	1.33
2020-07-06	31.67	4.536	3.734	4.356	1.36
2020-07-07	32.03	4.685	1.137	5.589	1.41
2020-07-08	32.9	4.822	2.716	4.995	1.45
2020-07-09	33.7	4.980	2.432	5.623	1.49
2020-07-10	35.6	5.216	5.638	7.982	1.56
2020-07-13	35.83	5.409	1.559	6.463	1.62
2020-07-14	34.18	5.641	-4.605	8.150	1.69
2020-07-15	32.98	5.774	-3.511	4.827	1.73
2020-07-16	30.67	5.996	-7.004	8.672	1.80
2020-07-17	30.86	6.079	0.619	3.228	1.82
2020-07-20	31.65	6.171	2.560	3.500	1.85
2020-07-21	31.88	6.270	0.727	3.728	1.88
2020-07-22	31.9	6.354	0.063	3.137	1.91
2020-07-23	31.44	6.448	-1.442	3.605	1.93
2020-07-24	29.8	6.621	-5.216	6.966	1.99
2020-07-27	29.43	6.743	-1.242	4.966	2.02
2020-07-28	29.83	6.793	1.359	2.039	2.04
2020-07-29	30.63	6.909	2.682	4.526	2.07
2020-07-30	30.27	6.969	-1.175	2.383	2.09
2020-07-31	30.49	7.035	0.727	2.610	2.11
2020-08-03	31.48	7.136	3.247	3.837	2.14
2020-08-04	30.98	7.231	-1.588	3.685	2.17
2020-08-05	31.02	7.322	0.129	3.518	2.20
2020-08-06	30.28	7.408	-2.386	3.385	2.22
2020-08-07	29.64	7.501	-2.114	3.798	2.25
2020-08-10	29.79	7.557	0.506	2.227	2.27
2020-08-11	29.28	7.637	-1.712	3.290	2.29
2020-08-12	29.25	7.726	-0.102	3.654	2.32
2020-08-13	29.96	7.810	2.427	3.350	2.34
2020-08-14	30.18	7.853	0.734	1.736	2.36
2020-08-17	30.84	7.927	2.187	2.850	2.38
2020-08-18	31.33	8.004	1.589	2.951	2.40
2020-08-19	30.78	8.067	-1.756	2.490	2.42
2020-08-20	30.35	8.104	-1.397	1.462	2.43
2020-08-21	30.58	8.185	0.758	3.163	2.46
2020-08-24	28.7	8.366	-6.148	7.587	2.51
2020-08-25	27.73	8.472	-3.380	4.564	2.54
2020-08-26	27.38	8.537	-1.262	2.849	2.56
2020-08-27	28.25	8.622	3.178	3.616	2.59
2020-08-28	28.53	8.672	0.991	2.088	2.60
2020-08-31	29.2	8.773	2.348	4.171	2.63
2020-09-01	29.01	8.815	-0.651	1.712	2.64
2020-09-02	28.9	8.888	-0.379	3.068	2.67
2020-09-03	28.64	8.924	-0.900	1.488	2.68
2020-09-04	28.67	8.997	0.105	3.073	2.70
2020-09-07	28.7	9.051	0.105	2.232	2.72
2020-09-08	28.33	9.119	-1.289	2.892	2.74
2020-09-09	27.92	9.197	-1.447	3.353	2.76
2020-09-10	27.33	9.313	-2.113	5.086	2.79
2020-09-11	26.88	9.416	-1.647	4.610	2.82
2020-09-14	27.06	9.462	0.670	2.009	2.84
2020-09-15	27.4	9.532	1.256	3.067	2.86
2020-09-16	28.03	9.633	2.299	4.343	2.89
2020-09-17	27.92	9.710	-0.392	3.318	2.91
2020-09-18	29.34	9.854	5.086	5.874	2.96
2020-09-21	29.27	9.905	-0.239	2.113	2.97
2020-09-22	28.22	9.976	-3.587	3.006	2.99
2020-09-23	27.84	10.042	-1.347	2.835	3.01
2020-09-24	27.3	10.100	-1.940	2.550	3.03
2020-09-25	27.02	10.157	-1.026	2.527	3.05
2020-09-28	26.93	10.205	-0.333	2.147	3.06
2020-09-29	26.9	10.240	-0.111	1.560	3.07
2020-09-30	27.72	10.332	3.048	3.978	3.10
2020-10-09	28.31	10.374	2.128	1.804	3.11
2020-10-12	28.86	10.431	1.943	2.367	3.13
2020-10-13	29.24	10.508	1.317	3.153	3.15
2020-10-14	29.21	10.557	-0.103	2.018	3.17
2020-10-15	28.6	10.649	-2.088	3.834	3.19
2020-10-16	28.4	10.691	-0.699	1.783	3.21
2020-10-19	28.44	10.773	0.141	3.486	3.23
2020-10-20	29.59	10.886	4.044	4.571	3.27
2020-10-21	29.35	10.959	-0.811	2.974	3.29
2020-10-22	29.42	11.023	0.239	2.624	3.31
2020-10-23	29.52	11.089	0.340	2.685	3.33
2020-10-26	30.11	11.216	1.999	5.047	3.36
2020-10-27	29.8	11.284	-1.030	2.757	3.39
2020-10-28	29.98	11.361	0.604	3.087	3.41
2020-10-29	31.19	11.534	4.036	6.638	3.46
2020-10-30	30.7	11.653	-1.571	4.649	3.50
2020-11-02	31.2	11.749	1.629	3.681	3.52
2020-11-03	30.57	11.846	-2.019	3.814	3.55
2020-11-04	30.49	11.921	-0.262	2.944	3.58
2020-11-05	31.11	11.994	2.033	2.821	3.60
2020-11-06	30.7	12.088	-1.318	3.697	3.63
2020-11-09	30.85	12.180	0.489	3.583	3.65
2020-11-10	30.06	12.258	-2.561	3.112	3.68
2020-11-11	29.45	12.316	-2.029	2.362	3.69
2020-11-12	29.32	12.359	-0.441	1.732	3.71
2020-11-13	29.91	12.439	2.012	3.206	3.73
2020-11-16	31.95	12.631	6.820	7.222	3.79
2020-11-17	32.11	12.752	0.501	4.538	3.83
2020-11-18	32.83	12.842	2.242	3.270	3.85
2020-11-19	32.56	12.942	-0.822	3.686	3.88
2020-11-20	33.4	13.044	2.580	3.686	3.91
2020-11-23	33.19	13.179	-0.629	4.880	3.95
2020-11-24	32.46	13.333	-2.199	5.694	4.00
2020-11-25	32.45	13.442	-0.031	4.005	4.03
2020-11-26	31.74	13.567	-2.188	4.746	4.07
2020-11-27	31.4	13.679	-1.071	4.285	4.10
2020-11-30	30.35	13.809	-3.344	5.127	4.14
2020-12-01	30.87	13.875	1.713	2.570	4.16
2020-12-02	30.78	13.915	-0.292	1.555	4.17
2020-12-03	30.81	13.977	0.097	2.437	4.19
2020-12-04	32.2	14.122	4.512	5.388	4.24
2020-12-07	30.78	14.268	-4.410	5.683	4.28
2020-12-08	30.79	14.325	0.032	2.242	4.30
2020-12-09	29.72	14.432	-3.475	4.320	4.33
2020-12-10	29.12	14.503	-2.019	2.927	4.35
2020-12-11	28.61	14.598	-1.751	3.949	4.38
2020-12-14	28.8	14.666	0.664	2.866	4.40
2020-12-15	29	14.734	0.694	2.813	4.42
2020-12-16	28.77	14.825	-0.793	3.793	4.45
2020-12-17	29.09	14.899	1.112	3.059	4.47
2020-12-18	29.08	14.957	-0.034	2.372	4.49
2020-12-21	29.44	15.046	1.238	3.645	4.51
2020-12-22	29.43	15.111	-0.034	2.649	4.53
2020-12-23	29.53	15.171	0.340	2.413	4.55
2020-12-24	28.8	15.292	-2.472	5.046	4.59
2020-12-25	28.59	15.341	-0.729	2.083	4.60
2020-12-28	28.6	15.420	0.035	3.288	4.63
2020-12-29	28.02	15.461	-2.028	1.783	4.64
2020-12-30	27.92	15.508	-0.357	1.999	4.65
2020-12-31	28.13	15.557	0.752	2.077	4.67
2021-01-04	29.29	15.650	4.124	3.839	4.70
2021-01-05	28.72	15.723	-1.946	3.039	4.72
2021-01-06	27.83	15.796	-3.099	3.134	4.74
2021-01-07	26.67	15.898	-4.168	4.599	4.77
2021-01-08	26.44	15.965	-0.862	3.037	4.79
2021-01-11	26.95	16.021	1.929	2.496	4.81
2021-01-12	26.74	16.071	-0.779	2.263	4.82
2021-01-13	25.54	16.185	-4.488	5.348	4.86
2021-01-14	25.6	16.259	0.235	3.446	4.88
2021-01-15	25.91	16.335	1.211	3.555	4.90
2021-01-18	26.46	16.422	2.123	3.937	4.93
2021-01-19	26.62	16.470	0.605	2.154	4.94
2021-01-20	27.11	16.541	1.841	3.156	4.96
2021-01-21	26.89	16.589	-0.812	2.139	4.98
2021-01-22	26.01	16.689	-3.273	4.611	5.01
2021-01-25	25.98	16.773	-0.115	3.883	5.03
2021-01-26	25.77	16.833	-0.808	2.771	5.05
2021-01-27	25.75	16.898	-0.078	3.027	5.07
2021-01-28	25.25	16.957	-1.942	2.835	5.09
2021-01-29	24.47	17.066	-3.089	5.347	5.12
2021-02-01	25.38	17.164	3.719	4.618	5.15
2021-02-02	25.11	17.240	-1.064	3.625	5.17
2021-02-03	25.45	17.320	1.354	3.783	5.20
2021-02-04	24.45	17.399	-3.929	3.890	5.22
2021-02-05	23.4	17.497	-4.294	4.990	5.25
2021-02-08	22.86	17.554	-2.308	2.991	5.27
2021-02-09	23.2	17.612	1.487	3.018	5.28
2021-02-10	23.22	17.652	0.086	2.069	5.30
2021-02-18	24.26	17.751	4.479	4.910	5.33
2021-02-19	24.5	17.791	0.989	1.937	5.34
2021-02-22	25.3	17.924	3.265	6.327	5.38
2021-02-23	25.44	17.995	0.553	3.320	5.40
2021-02-24	24.92	18.061	-2.044	3.184	5.42
2021-02-25	24.79	18.136	-0.522	3.652	5.44
2021-02-26	24.66	18.201	-0.524	3.146	5.46
2021-03-01	25.48	18.271	3.325	3.325	5.48
2021-03-02	25.2	18.330	-1.099	2.786	5.50
2021-03-03	25.57	18.386	1.468	2.619	5.52
2021-03-04	25.36	18.422	-0.821	1.721	5.53
2021-03-05	25.38	18.465	0.079	2.011	5.54
2021-03-08	25.06	18.514	-1.261	2.364	5.55
2021-03-09	25.4	18.680	1.357	7.821	5.60
2021-03-10	24.82	18.758	-2.283	3.780	5.63
2021-03-11	24.64	18.823	-0.725	3.183	5.65
2021-03-12	24.37	18.890	-1.096	3.287	5.67
2021-03-15	23.8	18.968	-2.339	3.939	5.69
2021-03-16	23.9	18.998	0.420	1.513	5.70
2021-03-17	24.04	19.028	0.586	1.506	5.71
2021-03-18	23.93	19.072	-0.458	2.205	5.72
2021-03-19	23.75	19.105	-0.752	1.672	5.73
2021-03-22	23.92	19.135	0.716	1.474	5.74
2021-03-23	23.72	19.168	-0.836	1.672	5.75
2021-03-24	23.76	19.210	0.169	2.150	5.76
2021-03-25	23.33	19.259	-1.810	2.483	5.78
2021-03-26	23.6	19.297	1.157	1.929	5.79
2021-03-29	23.41	19.335	-0.805	1.992	5.80
2021-03-30	23.15	19.367	-1.111	1.623	5.81
2021-03-31	23.29	19.406	0.605	2.030	5.82
2021-04-01	23.2	19.444	-0.386	1.932	5.83
2021-04-02	23.4	19.467	0.862	1.207	5.84
2021-04-06	25.74	19.688	10.000	10.299	5.91
2021-04-07	25.74	19.755	0.000	3.147	5.93
2021-04-08	25.25	19.809	-1.904	2.564	5.94
2021-04-09	25.85	19.921	2.376	5.188	5.98
2021-04-12	25.2	20.024	-2.515	4.874	6.01
2021-04-13	24.81	20.090	-1.548	3.214	6.03
2021-04-14	25.41	20.155	2.418	3.063	6.05
2021-04-15	25.83	20.285	1.653	6.061	6.09
2021-04-16	27.1	20.486	4.917	8.866	6.15
2021-04-19	29.62	20.723	9.299	9.631	6.22
2021-04-20	27.96	20.800	-5.604	3.275	6.24
2021-04-21	27.14	20.866	-2.933	2.933	6.26
2021-04-22	27.2	20.970	0.221	4.606	6.29
2021-04-23	27.4	21.033	0.735	2.757	6.31
2021-04-26	26.91	21.101	-1.788	3.029	6.33
2021-04-27	27.07	21.196	0.595	4.199	6.36
2021-04-28	27.9	21.273	3.066	3.325	6.38
2021-04-29	28.21	21.346	1.111	3.118	6.40
2021-04-30	28.84	21.426	2.233	3.297	6.43
2021-05-06	28.75	21.514	-0.312	3.675	6.45
2021-05-07	29.9	21.633	4.000	4.800	6.49
2021-05-10	28.4	21.743	-5.017	4.649	6.52
2021-05-11	28.15	21.808	-0.880	2.746	6.54
2021-05-12	29.5	21.982	4.796	7.069	6.59
2021-05-13	28.93	22.049	-1.932	2.780	6.61
2021-05-14	29.03	22.161	0.346	4.632	6.65
2021-05-17	28.49	22.216	-1.860	2.342	6.66
2021-05-18	28.46	22.252	-0.105	1.509	6.68
2021-05-19	28	22.329	-1.616	3.303	6.70
2021-05-20	29.18	22.505	4.214	7.214	6.75
2021-05-21	29.26	22.566	0.274	2.536	6.77
2021-05-24	31.46	22.797	7.519	8.783	6.84
2021-05-25	31.23	22.867	-0.731	2.702	6.86
2021-05-26	30.78	22.954	-1.441	3.394	6.89
2021-05-27	30.68	23.016	-0.325	2.404	6.90
2021-05-28	31.14	23.120	1.499	4.009	6.94
2021-05-31	31.97	23.247	2.665	4.785	6.97
2021-06-01	31.95	23.304	-0.063	2.127	6.99
2021-06-02	31.61	23.398	-1.064	3.568	7.02
2021-06-03	31.05	23.490	-1.772	3.575	7.05
2021-06-04	31.7	23.589	2.093	3.736	7.08
2021-06-07	32.3	23.696	1.893	3.975	7.11
2021-06-08	32.17	23.809	-0.402	4.211	7.14
2021-06-09	31.6	23.921	-1.772	4.259	7.18
2021-06-10	31.88	23.975	0.886	2.025	7.19
2021-06-11	32.3	24.047	1.317	2.698	7.21
2021-06-15	32.38	24.160	0.248	4.180	7.25
2021-06-16	31.85	24.304	-1.637	5.405	7.29
2021-06-17	32.14	24.372	0.911	2.575	7.31
2021-06-18	33.13	24.497	3.080	4.512	7.35
2021-06-21	34.03	24.602	2.717	3.713	7.38
2021-06-22	34.19	24.721	0.470	4.173	7.42
2021-06-23	33.98	24.785	-0.614	2.252	7.44
2021-06-24	33.6	24.890	-1.235	3.762	7.47
2021-06-25	33.43	24.957	-0.506	2.411	7.49
2021-06-28	33.03	25.060	-1.197	3.739	7.52
2021-06-29	32.15	25.182	-2.664	4.541	7.55
2021-06-30	32.89	25.278	2.302	3.484	7.58
2021-07-01	30.56	25.488	-7.084	8.270	7.65
2021-07-02	30.5	25.550	-0.196	2.421	7.66
2021-07-05	31.2	25.620	2.295	2.721	7.69
2021-07-06	31.22	25.721	0.064	3.846	7.72
2021-07-07	31.57	25.804	1.121	3.171	7.74
2021-07-08	30.56	25.915	-3.199	4.371	7.77
2021-07-09	31.85	26.049	4.221	5.039	7.81
2021-07-12	33.72	26.190	5.871	5.024	7.86
2021-07-13	33.54	26.259	-0.534	2.461	7.88
2021-07-14	33.74	26.354	2.119	3.390	7.91
2021-07-15	33.88	26.454	0.415	3.527	7.94
2021-07-16	34.47	26.538	1.741	2.922	7.96
2021-07-19	35.37	26.646	2.611	3.655	7.99
2021-07-20	35.49	26.728	0.339	2.799	8.02
2021-07-21	35.7	26.821	0.592	3.099	8.05
2021-07-22	35.98	26.914	0.784	3.109	8.07
2021-07-23	37.18	27.095	3.335	5.837	8.13
2021-07-26	37.51	27.253	0.888	5.083	8.18
2021-07-27	33.71	27.601	-10.131	12.370	8.28
2021-07-28	31.62	27.820	-6.200	8.306	8.35
2021-07-29	32.68	27.931	3.352	4.080	8.38
2021-07-30	34.59	28.161	5.845	7.987	8.45
2021-08-02	34.34	28.274	-0.723	3.932	8.48
2021-08-03	33.42	28.385	-2.679	3.990	8.52
2021-08-04	34.53	28.511	3.321	4.399	8.55
2021-08-05	33.97	28.600	-1.622	3.128	8.58
2021-08-06	33.73	28.688	-0.707	3.150	8.61
2021-08-09	33.35	28.763	-1.127	2.668	8.63
2021-08-10	35.54	28.989	6.567	7.646	8.70
2021-08-11	35.36	29.072	-0.506	2.814	8.72
2021-08-12	35.58	29.168	0.622	3.224	8.75
2021-08-13	35.86	29.272	0.787	3.485	8.78
2021-08-16	35.24	29.413	-1.729	4.824	8.82
2021-08-17	33.05	29.635	-6.215	8.031	8.89
2021-08-18	32.52	29.815	-1.604	6.657	8.94
2021-08-19	31.77	29.922	-2.306	4.059	8.98
2021-08-20	31.43	30.018	-1.070	3.651	9.01
2021-08-23	32.25	30.120	2.609	3.786	9.04
2021-08-24	32.29	30.207	0.124	3.256	9.06
2021-08-25	31.96	30.281	-1.022	2.756	9.08
2021-08-26	31.44	30.356	-1.627	2.879	9.11
2021-08-27	31.68	30.453	0.763	3.658	9.14
2021-08-30	33.74	30.713	6.503	9.249	9.21
2021-08-31	32.85	30.802	-2.638	3.260	9.24
2021-09-01	31.61	30.936	-3.775	5.084	9.28
2021-09-02	30.83	31.033	-2.468	3.765	9.31
2021-09-03	30.38	31.146	-1.460	4.476	9.34
2021-09-06	30.36	31.238	-0.066	3.621	9.37
2021-09-07	31.25	31.349	2.931	4.282	9.40
2021-09-08	30.66	31.427	-1.888	3.040	9.43
2021-09-09	29.61	31.535	-3.425	4.371	9.46
2021-09-10	29.64	31.588	0.101	2.161	9.48
2021-09-13	28.9	31.671	-2.497	3.441	9.50
2021-09-14	28.65	31.767	-0.865	4.014	9.53
2021-09-15	28.42	31.831	-0.803	2.723	9.55
2021-09-16	27.89	31.929	-1.865	4.187	9.58
2021-09-17	27.44	31.997	-1.613	2.976	9.60
2021-09-22	27.24	32.071	-0.729	3.280	9.62
2021-09-23	27.64	32.145	1.468	3.231	9.64
2021-09-24	27.52	32.199	-0.434	2.352	9.66
2021-09-27	27.04	32.304	-1.744	4.651	9.69
2021-09-28	26.23	32.406	-2.996	4.660	9.72
2021-09-29	26.35	32.483	0.457	3.507	9.74
2021-09-30	26.4	32.528	0.190	2.049	9.76
2021-10-08	27.51	32.630	4.205	4.432	9.79
2021-10-11	27.54	32.697	0.109	2.908	9.81
2021-10-12	28.92	32.818	5.011	5.047	9.85
2021-10-13	30.35	33.071	4.945	9.993	9.92
2021-10-14	30.16	33.188	-0.626	4.646	9.96
2021-10-15	30.73	33.280	1.890	3.614	9.98
2021-10-18	31.12	33.362	1.269	3.157	10.01
2021-10-19	31.99	33.464	2.796	3.824	10.04
2021-10-20	31.98	33.522	-0.031	2.188	10.06
2021-10-21	32	33.607	0.063	3.189	10.08
2021-10-22	31.56	33.671	-1.375	2.406	10.10
2021-10-25	31.42	33.760	-0.444	3.422	10.13
2021-10-26	31.42	33.861	0.000	3.851	10.16
2021-10-27	32.18	33.980	2.419	4.424	10.19
2021-10-28	29.73	34.095	-7.613	4.661	10.23
2021-10-29	31.46	34.265	5.819	6.492	10.28
2021-11-01	31.02	34.333	-1.399	2.606	10.30
2021-11-02	31.97	34.543	3.063	7.898	10.36
2021-11-03	32.02	34.625	0.156	3.065	10.39
2021-11-04	32.9	34.749	2.748	4.528	10.42
2021-11-05	32.87	34.874	-0.091	4.559	10.46
2021-11-08	34.28	35.012	4.290	4.837	10.50
2021-11-09	34.46	35.116	0.525	3.617	10.53
2021-11-10	35.78	35.287	3.831	5.746	10.59
2021-11-11	35.99	35.415	0.587	4.248	10.62
2021-11-12	36.6	35.546	1.695	4.307	10.66
2021-11-15	37.29	35.782	1.885	7.596	10.73
2021-11-16	37.99	35.984	1.877	6.382	10.80
2021-11-17	38.3	36.166	0.816	5.686	10.85
2021-11-18	39.68	36.325	3.603	4.830	10.90
2021-11-19	39.96	36.489	0.706	4.914	10.95
2021-11-22	43.96	36.760	10.010	7.382	11.03
2021-11-23	47.6	37.157	8.280	10.009	11.15
2021-11-24	49.3	37.602	3.571	10.840	11.28
2021-11-25	49.77	37.931	0.953	7.931	11.38
2021-11-26	51.33	38.221	3.134	6.791	11.47
2021-11-29	56.46	38.832	9.994	12.975	11.65
2021-11-30	58.82	39.146	4.180	6.412	11.74
2021-12-01	56.51	39.460	-3.927	6.664	11.84
2021-12-02	54.89	39.667	-2.867	4.530	11.90
2021-12-03	56.06	39.902	2.132	5.028	11.97
2021-12-06	55.85	40.141	-0.375	5.137	12.04
2021-12-07	51.6	40.562	-7.610	9.776	12.17
2021-12-08	52.9	40.782	2.519	5.000	12.23
2021-12-09	53.5	40.961	1.134	4.026	12.29
2021-12-10	53.82	41.102	0.598	3.140	12.33
2021-12-13	54.4	41.320	1.078	4.794	12.40
2021-12-14	56.35	41.579	3.585	5.515	12.47
2021-12-15	53.18	41.870	-5.626	6.566	12.56
2021-12-16	52.62	42.107	-1.053	5.416	12.63
2021-12-17	52	42.239	-1.178	3.041	12.67
2021-12-20	52.02	42.453	0.038	4.942	12.74
2021-12-21	54.65	42.774	5.056	7.055	12.83
2021-12-22	60.12	43.348	10.009	11.455	13.00
2021-12-23	66.13	43.954	9.997	10.995	13.19
2021-12-24	64.01	44.482	-3.206	9.890	13.34
2021-12-27	59.99	44.877	-6.280	7.905	13.46
2021-12-28	59.4	45.114	-0.983	4.801	13.53
2021-12-29	58.8	45.236	-1.010	2.475	13.57
2021-12-30	58.73	45.457	-0.119	4.524	13.64
2021-12-31	58.4	45.632	-0.562	3.593	13.69
2022-01-04	56	45.996	-4.110	7.791	13.80
2022-01-05	54.18	46.239	-3.250	5.393	13.87
2022-01-06	58.04	46.730	7.124	10.151	14.02
2022-01-07	57.6	47.130	-0.758	8.339	14.14
2022-01-10	61.23	47.703	6.302	11.215	14.31
2022-01-11	59.2	48.089	-3.315	7.839	14.43
2022-01-12	62.51	48.487	5.591	7.635	14.55
2022-01-13	64.63	49.067	3.391	10.766	14.72
2022-01-14	71.09	49.777	9.995	11.991	14.93
2022-01-17	71	50.241	-0.127	7.835	15.07
2022-01-18	69.52	50.548	-2.085	5.310	15.16
2022-01-19	62.57	51.097	-9.997	10.515	15.33
2022-01-20	59.21	51.307	-5.370	4.251	15.39
2022-01-21	58.68	51.569	-0.895	5.371	15.47
2022-01-24	61.66	51.965	5.078	7.703	15.59
2022-01-25	58.71	52.297	-4.784	6.795	15.69
2022-01-26	60.56	52.534	3.151	4.684	15.76
2022-01-27	57.27	52.833	-5.433	6.275	15.85
2022-01-28	55.75	53.141	-2.654	6.618	15.94
2022-02-07	54.5	53.461	-2.242	7.049	16.04
2022-02-08	52.4	53.765	-3.853	6.972	16.13
2022-02-09	53.7	54.186	2.481	9.408	16.26
2022-02-10	52.91	54.474	-1.471	6.518	16.34
2022-02-11	51.7	54.653	-2.287	4.158	16.40
2022-02-14	51.62	54.857	-0.155	4.739	16.46
2022-02-15	53.65	55.102	3.933	5.482	16.53
2022-02-16	51.38	55.336	-4.231	5.480	16.60
2022-02-17	52.24	55.598	1.674	6.014	16.68
2022-02-18	51.46	55.796	-1.493	4.613	16.74
2022-02-21	48.38	56.146	-5.985	8.686	16.84
2022-02-22	48.41	56.274	0.062	3.162	16.88
2022-02-23	50.9	56.624	5.144	8.263	16.99
2022-02-24	51	56.879	0.196	5.992	17.06
2022-02-25	52.8	57.037	3.529	3.588	17.11
2022-02-28	52.62	57.228	-0.341	4.356	17.17
2022-03-01	50.39	57.518	-4.238	6.899	17.26
2022-03-02	49.09	57.617	-2.580	2.421	17.28
2022-03-03	45.7	57.939	-6.906	8.474	17.38
2022-03-04	43.57	58.152	-4.661	5.842	17.45
2022-03-07	42.26	58.319	-3.007	4.751	17.50
2022-03-08	40.84	58.482	-3.360	4.804	17.54
2022-03-09	42.26	58.724	3.477	6.856	17.62
2022-03-10	42.68	58.896	0.994	4.851	17.67
2022-03-11	41.84	59.077	-1.968	5.178	17.72
2022-03-14	40.03	59.179	-4.326	3.059	17.75
2022-03-15	38.9	59.406	-2.823	6.995	17.82
2022-03-16	41.06	59.728	5.553	9.409	17.92
2022-03-17	43.82	60.039	6.722	8.524	18.01
2022-03-18	42.99	60.202	-1.894	4.541	18.06
2022-03-21	43.65	60.356	1.535	4.257	18.11
2022-03-22	43.28	60.504	-0.848	4.101	18.15
2022-03-23	44.19	60.655	2.103	4.090	18.20
2022-03-24	43.58	60.756	-1.380	2.783	18.23
2022-03-25	42.73	60.913	-1.950	4.406	18.27
2022-03-28	42.8	61.058	0.164	4.072	18.32
2022-03-29	42.12	61.298	-1.589	6.846	18.39
2022-03-30	44.22	61.530	4.986	6.292	18.46
2022-03-31	40.93	61.801	-7.440	7.938	18.54
2022-04-01	40.09	61.972	-2.052	5.106	18.59
2022-04-06	38.06	62.138	-5.064	5.263	18.64
2022-04-07	37.69	62.230	-0.972	2.916	18.67
2022-04-08	36.9	62.395	-2.096	5.360	18.72
2022-04-11	34.31	62.651	-7.019	8.970	18.80
2022-04-12	34.3	62.761	-0.029	3.847	18.83
2022-04-13	33.01	62.882	-3.761	4.373	18.86
2022-04-14	33.6	63.044	1.787	5.786	18.91
2022-04-15	35.93	63.469	6.935	14.196	19.04
2022-04-18	37.94	63.816	5.594	10.994	19.14
2022-04-19	37.3	64.005	-1.687	6.062	19.20
2022-04-20	36.8	64.175	-1.340	5.550	19.25
2022-04-21	35.01	64.357	-4.864	6.250	19.31
2022-04-22	33.9	64.461	-3.171	3.685	19.34
2022-04-25	30.51	64.683	-10.000	8.702	19.40
2022-04-26	28.19	64.916	-7.604	9.931	19.47
2022-04-27	30.22	65.231	7.201	12.522	19.57
2022-04-28	29.35	65.354	-2.879	5.030	19.61
2022-04-29	30.35	65.563	3.407	8.245	19.67
2022-05-05	31.86	65.703	4.975	5.272	19.71
2022-05-06	30.24	65.799	-5.085	3.829	19.74
2022-05-09	29.31	65.925	-3.075	5.159	19.78
2022-05-10	32.24	66.259	9.997	12.419	19.88
2022-05-11	34.77	66.534	7.847	9.491	19.96
2022-05-12	34.5	66.646	-0.777	3.883	19.99
2022-05-13	36.49	66.878	5.768	7.652	20.06
2022-05-16	35.15	67.043	-3.672	5.618	20.11
2022-05-17	37.37	67.349	6.316	9.844	20.20
2022-05-18	37.48	67.522	0.294	5.512	20.26
2022-05-19	37.25	67.664	-0.614	4.589	20.30
2022-05-20	37.31	67.764	0.161	3.221	20.33
2022-05-23	37.5	67.914	0.509	4.798	20.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎