三友医疗融券券源 三友医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	45.91	0	0	0	0
2020-04-28	46.36	0.441	0.980	11.414	0.13
2020-04-29	48.52	0.897	4.659	11.281	0.27
2020-04-30	48.28	1.084	-0.495	4.658	0.33
2020-05-06	50.6	1.471	4.805	9.176	0.44
2020-05-07	49.2	1.632	-2.767	3.913	0.49
2020-05-08	49.48	1.809	0.569	4.289	0.54
2020-05-11	50.79	2.087	2.648	6.568	0.63
2020-05-12	60.95	3.081	20.004	19.571	0.92
2020-05-13	67.3	4.094	10.418	18.064	1.23
2020-05-14	65.41	4.442	-2.808	6.389	1.33
2020-05-15	65.85	4.730	0.673	5.244	1.42
2020-05-18	63.5	4.978	-3.569	4.692	1.49
2020-05-19	64.7	5.437	1.890	8.520	1.63
2020-05-20	64.9	5.697	0.309	4.807	1.71
2020-05-21	70.61	6.602	8.798	15.378	1.98
2020-05-22	65.49	7.205	-7.251	11.047	2.16
2020-05-25	65.22	7.528	-0.412	5.940	2.26
2020-05-26	68.18	7.959	4.538	7.590	2.39
2020-05-27	64.75	8.345	-5.031	7.143	2.50
2020-05-28	59.6	8.842	-7.954	10.023	2.65
2020-05-29	63.13	9.542	5.923	13.289	2.86
2020-06-01	65	10.175	2.962	11.690	3.05
2020-06-02	63.65	10.415	-2.077	4.523	3.12
2020-06-03	66.31	10.836	4.179	7.620	3.25
2020-06-04	63.7	11.077	-3.936	4.554	3.32
2020-06-05	63.9	11.430	0.314	6.625	3.43
2020-06-08	61.1	11.766	-4.382	6.588	3.53
2020-06-09	61.81	11.959	1.162	3.748	3.59
2020-06-10	63.86	12.240	3.317	5.290	3.67
2020-06-11	61.75	12.458	-3.304	4.228	3.74
2020-06-12	63.79	12.912	3.304	8.551	3.87
2020-06-15	63.17	13.264	-0.972	6.678	3.98
2020-06-16	65.41	13.669	3.546	7.424	4.10
2020-06-17	75.17	14.905	14.921	19.737	4.47
2020-06-18	69.81	15.387	-7.131	8.288	4.62
2020-06-19	72.42	16.136	3.739	12.405	4.84
2020-06-22	76.9	17.041	6.186	14.126	5.11
2020-06-23	78.5	17.388	2.081	5.306	5.22
2020-06-24	76.63	17.901	-2.382	8.025	5.37
2020-06-29	77.07	18.207	0.574	4.763	5.46
2020-06-30	79.29	18.719	2.880	7.759	5.62
2020-07-01	76.3	19.063	-3.771	5.411	5.72
2020-07-02	72.96	19.615	-4.377	9.083	5.88
2020-07-03	73.2	19.972	0.329	5.853	5.99
2020-07-06	72.99	20.238	-0.287	4.372	6.07
2020-07-07	75.05	20.747	2.822	8.138	6.22
2020-07-08	73.94	20.932	-1.479	2.998	6.28
2020-07-09	76.63	21.364	3.638	6.762	6.41
2020-07-10	78.88	21.881	2.936	7.869	6.56
2020-07-13	86.8	22.918	10.278	14.331	6.88
2020-07-14	81.17	23.611	-6.486	10.253	7.08
2020-07-15	78.4	24.378	-3.413	11.741	7.31
2020-07-16	71.4	25.441	-8.929	17.857	7.63
2020-07-17	67.83	25.959	-5.000	9.174	7.79
2020-07-20	68.47	26.454	0.944	8.669	7.94
2020-07-21	70.48	26.738	2.936	4.834	8.02
2020-07-22	71.37	27.048	1.263	5.221	8.11
2020-07-23	71.99	27.394	0.869	5.759	8.22
2020-07-24	63.68	28.004	-11.543	11.502	8.40
2020-07-27	67.13	28.337	5.418	5.952	8.50
2020-07-28	66.83	28.617	-0.447	5.020	8.59
2020-07-29	70.86	29.152	6.030	9.068	8.75
2020-07-30	69.82	29.419	-1.468	4.587	8.83
2020-07-31	73.39	29.958	5.113	8.808	8.99
2020-08-03	75.71	30.294	3.161	5.328	9.09
2020-08-04	70.13	30.967	-7.370	11.518	9.29
2020-08-05	72.22	31.237	2.980	4.477	9.37
2020-08-06	70.14	31.675	-2.880	7.505	9.50
2020-08-07	68.85	31.963	-1.839	5.019	9.59
2020-08-10	66.03	32.320	-4.096	6.478	9.70
2020-08-11	65.06	32.521	-1.469	3.710	9.76
2020-08-12	65.16	32.835	0.154	5.779	9.85
2020-08-13	64.05	33.055	-1.703	4.128	9.92
2020-08-14	64.53	33.273	0.749	4.059	9.98
2020-08-17	65.55	33.523	1.581	4.572	10.06
2020-08-18	67.33	33.705	2.715	3.249	10.11
2020-08-19	60.19	34.374	-10.604	13.322	10.31
2020-08-20	59.42	34.625	-1.279	5.084	10.39
2020-08-21	61.38	34.931	3.299	5.974	10.48
2020-08-24	62.94	35.141	2.542	4.008	10.54
2020-08-25	60.7	35.407	-3.559	5.259	10.62
2020-08-26	60.43	35.624	-0.445	4.300	10.69
2020-08-27	61.35	35.832	1.522	4.071	10.75
2020-08-28	64.02	36.171	4.352	6.357	10.85
2020-08-31	62.46	36.490	-2.437	6.139	10.95
2020-09-01	63.21	36.608	1.201	2.241	10.98
2020-09-02	65.33	36.832	3.354	4.097	11.05
2020-09-03	66.6	37.125	1.944	5.281	11.14
2020-09-04	65.38	37.346	-1.832	4.069	11.20
2020-09-07	65.49	37.722	0.168	6.883	11.32
2020-09-08	66.61	38.016	1.710	5.299	11.40
2020-09-09	60.93	38.434	-8.527	8.227	11.53
2020-09-10	59.62	38.700	-2.150	5.367	11.61
2020-09-11	59.68	38.916	0.101	4.327	11.67
2020-09-14	58.7	39.229	-1.642	6.401	11.77
2020-09-15	58.45	39.379	-0.426	3.083	11.81
2020-09-16	56.09	39.628	-4.038	5.321	11.89
2020-09-17	57.35	39.925	2.246	6.222	11.98
2020-09-18	58.11	40.047	1.325	2.528	12.01
2020-09-21	59.03	40.163	1.583	2.358	12.05
2020-09-22	55.43	40.539	-6.099	8.131	12.16
2020-09-23	56.45	40.733	1.840	4.113	12.22
2020-09-24	52.87	41.142	-6.342	9.300	12.34
2020-09-25	52.63	41.290	-0.454	3.367	12.39
2020-09-28	53.09	41.474	0.874	4.161	12.44
2020-09-29	52.9	41.572	-0.358	2.223	12.47
2020-09-30	51.85	41.791	-1.985	5.066	12.54
2020-10-09	52.8	42.182	1.832	8.891	12.65
2020-10-12	53.95	42.409	2.178	5.057	12.72
2020-10-13	58.17	42.956	7.822	11.270	12.89
2020-10-14	58.67	43.198	0.860	4.951	12.96
2020-10-15	58.82	43.340	0.256	2.898	13.00
2020-10-16	58.82	43.496	0.000	3.179	13.05
2020-10-19	57.83	43.691	-1.683	4.063	13.11
2020-10-20	55.38	43.911	-4.237	4.755	13.17
2020-10-21	54.03	44.098	-2.438	4.153	13.23
2020-10-22	55.57	44.370	2.850	5.886	13.31
2020-10-23	52.95	44.740	-4.715	8.368	13.42
2020-10-26	53.41	44.892	0.869	3.418	13.47
2020-10-27	53.43	45.033	0.037	3.164	13.51
2020-10-28	53.6	45.156	0.318	2.770	13.55
2020-10-29	54.56	45.412	1.791	5.616	13.62
2020-10-30	53.33	45.677	-2.254	5.957	13.70
2020-11-02	50.23	46.183	-5.813	12.095	13.85
2020-11-03	53.22	46.671	5.953	11.009	14.00
2020-11-04	53.5	46.806	0.526	3.025	14.04
2020-11-05	56.31	47.161	5.252	7.570	14.15
2020-11-06	53.99	47.392	-4.120	5.132	14.22
2020-11-09	54.52	47.529	0.982	3.019	14.26
2020-11-10	52.63	47.746	-3.467	4.952	14.32
2020-11-11	51.16	47.911	-2.793	3.857	14.37
2020-11-12	51.33	48.032	0.332	2.834	14.41
2020-11-13	51.06	48.147	-0.526	2.708	14.44
2020-11-16	50.63	48.298	-0.842	3.564	14.49
2020-11-17	49.17	48.474	-2.884	4.306	14.54
2020-11-18	47.71	48.614	-2.969	3.518	14.58
2020-11-19	47.33	48.732	-0.796	2.997	14.62
2020-11-20	48.01	48.824	1.437	2.282	14.65
2020-11-23	47.71	48.977	-0.625	3.853	14.69
2020-11-24	46.72	49.083	-2.075	2.725	14.72
2020-11-25	41.53	49.434	-11.109	10.146	14.83
2020-11-26	40.83	49.587	-1.686	4.503	14.88
2020-11-27	41.13	49.710	0.735	3.576	14.91
2020-11-30	40.82	49.832	-0.754	3.598	14.95
2020-12-01	41.14	49.936	0.784	3.038	14.98
2020-12-02	40.85	50.031	-0.705	2.795	15.01
2020-12-03	41.41	50.185	1.371	4.455	15.06
2020-12-04	41.27	50.268	-0.338	2.415	15.08
2020-12-07	41.06	50.349	-0.509	2.375	15.10
2020-12-08	40.63	50.429	-1.047	2.362	15.13
2020-12-09	39.93	50.512	-1.723	2.486	15.15
2020-12-10	41.03	50.701	2.755	5.535	15.21
2020-12-11	40.33	50.863	-1.706	4.801	15.26
2020-12-14	39.22	51.052	-2.752	5.802	15.32
2020-12-15	39.52	51.157	0.765	3.162	15.35
2020-12-16	39.03	51.250	-1.240	2.885	15.38
2020-12-17	40.12	51.429	2.793	5.355	15.43
2020-12-18	40.44	51.599	0.798	5.035	15.48
2020-12-21	39.98	51.679	-1.137	2.399	15.50
2020-12-22	39.82	51.757	-0.400	2.351	15.53
2020-12-23	38.89	51.916	-2.336	4.897	15.57
2020-12-24	37.5	52.040	-3.574	3.986	15.61
2020-12-25	36.8	52.185	-1.867	4.720	15.66
2020-12-28	36.9	52.389	0.272	6.630	15.72
2020-12-29	37.35	52.488	1.220	3.198	15.75
2020-12-30	36.18	52.577	-3.133	2.945	15.77
2020-12-31	38.59	52.838	6.661	8.098	15.85
2021-01-04	37.45	52.936	-2.954	3.161	15.88
2021-01-05	38.57	53.086	2.991	4.646	15.93
2021-01-06	38.49	53.230	-0.207	4.511	15.97
2021-01-07	36.39	53.395	-5.456	5.430	16.02
2021-01-08	36.89	53.616	1.374	7.200	16.08
2021-01-11	35.35	53.791	-4.175	5.937	16.14
2021-01-12	35.59	53.876	0.679	2.857	16.16
2021-01-13	34.73	54.001	-2.416	4.327	16.20
2021-01-14	35.93	54.273	3.455	9.070	16.28
2021-01-15	37.83	54.493	5.288	6.986	16.35
2021-01-18	36.64	54.632	-3.146	4.547	16.39
2021-01-19	37.61	54.786	2.647	4.913	16.44
2021-01-20	37.91	54.875	0.798	2.818	16.46
2021-01-21	39.72	55.090	4.774	6.489	16.53
2021-01-22	39.21	55.190	-1.284	3.072	16.56
2021-01-25	40.41	55.410	3.060	6.529	16.62
2021-01-26	37.85	55.587	-6.335	5.617	16.68
2021-01-27	40.13	55.865	6.024	8.322	16.76
2021-01-28	39.43	56.032	-1.744	5.059	16.81
2021-01-29	38.18	56.288	-3.170	8.065	16.89
2021-02-01	37.12	56.449	-2.776	5.212	16.93
2021-02-02	36.6	56.571	-1.401	3.987	16.97
2021-02-03	37.28	56.892	1.858	10.328	17.07
2021-02-04	36.03	57.103	-3.353	7.028	17.13
2021-02-05	35.16	57.223	-2.415	4.108	17.17
2021-02-08	34.9	57.310	-0.739	2.986	17.19
2021-02-09	35.33	57.398	1.232	2.980	17.22
2021-02-10	37.87	57.710	7.189	9.907	17.31
2021-02-18	38.07	57.859	0.528	4.674	17.36
2021-02-19	39.73	58.027	4.360	5.096	17.41
2021-02-22	38.85	58.177	-2.215	4.631	17.45
2021-02-23	38.39	58.268	-1.184	2.831	17.48
2021-02-24	39.18	58.373	2.058	3.230	17.51
2021-02-25	37.82	58.509	-3.471	4.288	17.55
2021-02-26	36.03	58.650	-4.733	4.707	17.59
2021-03-01	36.79	58.732	2.109	2.664	17.62
2021-03-02	36.11	58.873	-1.848	4.702	17.66
2021-03-03	36.33	58.944	0.609	2.354	17.68
2021-03-04	35.17	59.052	-3.193	3.661	17.72
2021-03-05	35.38	59.123	0.597	2.417	17.74
2021-03-08	34.26	59.303	-3.166	6.303	17.79
2021-03-09	30.18	59.643	-11.909	13.543	17.89
2021-03-10	29.05	59.789	-3.744	6.030	17.94
2021-03-11	29.48	59.883	1.480	3.821	17.96
2021-03-12	28.97	59.996	-1.730	4.681	18.00
2021-03-15	27.9	60.115	-3.693	5.109	18.03
2021-03-16	28.09	60.178	0.681	2.688	18.05
2021-03-17	28.2	60.244	0.392	2.812	18.07
2021-03-18	28.19	60.292	-0.035	2.021	18.09
2021-03-19	29.23	60.420	3.689	5.286	18.13
2021-03-22	29.82	60.538	2.018	4.755	18.16
2021-03-23	29.84	60.659	0.067	4.863	18.20
2021-03-24	28.56	60.794	-4.290	5.664	18.24
2021-03-25	28.65	60.903	0.315	4.552	18.27
2021-03-26	29.03	60.984	1.326	3.351	18.30
2021-03-29	28.59	61.026	-1.516	1.757	18.31
2021-03-30	27.89	61.144	-2.448	5.107	18.34
2021-03-31	27.98	61.203	0.323	2.510	18.36
2021-04-01	28.19	61.258	0.751	2.323	18.38
2021-04-02	28.15	61.296	-0.142	1.632	18.39
2021-04-06	28.74	61.369	2.096	3.055	18.41
2021-04-07	29.18	61.438	1.531	2.818	18.43
2021-04-08	27.95	61.553	-4.215	4.969	18.47
2021-04-09	28.62	61.702	2.397	6.225	18.51
2021-04-12	28.75	61.821	0.454	4.997	18.55
2021-04-13	28.08	61.896	-2.330	3.200	18.57
2021-04-14	28.12	61.932	0.142	1.531	18.58
2021-04-15	27.61	61.988	-1.814	2.418	18.60
2021-04-16	28.51	62.081	3.260	3.912	18.62
2021-04-19	29.69	62.188	4.139	4.314	18.66
2021-04-20	29.38	62.295	-1.044	4.379	18.69
2021-04-21	29.62	62.365	0.817	2.859	18.71
2021-04-22	31.33	62.535	5.773	6.516	18.76
2021-04-23	33.06	62.894	5.522	13.023	18.87
2021-04-26	33.74	63.083	2.057	6.715	18.92
2021-04-27	33.45	63.158	-0.860	2.697	18.95
2021-04-28	33.58	63.241	0.389	2.960	18.97
2021-04-29	33.11	63.400	-1.400	5.747	19.02
2021-04-30	33.33	63.486	0.664	3.111	19.05
2021-05-06	32.04	63.664	-3.870	6.661	19.10
2021-05-07	31.19	63.773	-2.653	4.182	19.13
2021-05-10	30.66	63.883	-1.699	4.328	19.16
2021-05-11	30.6	63.985	-0.196	4.012	19.20
2021-05-12	30.96	64.071	1.176	3.333	19.22
2021-05-13	33.59	64.468	8.495	14.180	19.34
2021-05-14	37.98	64.926	13.069	14.469	19.48
2021-05-17	41.21	65.521	8.504	17.325	19.66
2021-05-18	40.73	65.666	-1.165	4.271	19.70
2021-05-19	39.59	65.810	-2.799	4.346	19.74
2021-05-20	37.48	66.004	-5.330	6.214	19.80
2021-05-21	37.36	66.154	-0.320	4.829	19.85
2021-05-24	38.26	66.327	2.409	5.434	19.90
2021-05-25	39.62	66.580	3.555	7.658	19.97
2021-05-26	38.55	66.692	-2.701	3.483	20.01
2021-05-27	38	66.782	-1.427	2.827	20.03
2021-05-28	38.34	66.897	0.895	3.605	20.07
2021-05-31	40.05	67.229	4.460	9.963	20.17
2021-06-01	39.32	67.324	-1.823	2.896	20.20
2021-06-02	37.35	67.486	-5.010	5.188	20.25
2021-06-03	37.14	67.734	-0.562	8.032	20.32
2021-06-04	35.22	67.908	-5.170	5.924	20.37
2021-06-07	34.59	68.007	-1.789	3.436	20.40
2021-06-08	34.87	68.130	0.809	4.221	20.44
2021-06-09	34.69	68.204	-0.516	2.581	20.46
2021-06-10	37.5	68.475	8.100	8.648	20.54
2021-06-11	36.45	68.586	-2.800	3.653	20.58
2021-06-15	35.87	68.705	-1.591	3.978	20.61
2021-06-16	34.74	68.826	-3.150	4.182	20.65
2021-06-17	35.25	68.899	1.468	2.504	20.67
2021-06-18	35.76	69.061	1.447	5.447	20.72
2021-06-21	37.38	69.259	4.530	6.348	20.78
2021-06-22	44.86	69.845	20.011	15.677	20.95
2021-06-23	41.77	70.222	-6.888	10.811	21.07
2021-06-24	39.55	70.473	-5.609	7.637	21.14
2021-06-25	39.6	70.624	0.126	4.576	21.19
2021-06-28	40.23	70.776	1.591	4.520	21.23
2021-06-29	40.75	70.980	1.293	6.015	21.29
2021-06-30	43.63	71.282	7.067	8.294	21.38
2021-07-01	43.63	71.567	0.000	7.839	21.47
2021-07-02	42.55	71.841	-2.475	7.747	21.55
2021-07-05	41.66	72.031	-2.092	5.452	21.61
2021-07-06	39.44	72.365	-5.329	10.178	21.71
2021-07-07	40.43	72.578	2.510	6.313	21.77
2021-07-08	39.19	72.746	-3.067	5.145	21.82
2021-07-09	40.04	72.898	2.169	4.567	21.87
2021-07-12	42	73.190	4.895	8.342	21.96
2021-07-13	41.35	73.363	-1.548	5.000	22.01
2021-07-14	41.4	73.500	-2.794	3.992	22.05
2021-07-15	42.17	73.738	1.860	6.763	22.12
2021-07-16	40.16	73.913	-4.766	5.217	22.17
2021-07-19	40.18	74.063	0.050	4.482	22.22
2021-07-20	39.78	74.157	-0.996	2.862	22.25
2021-07-21	41.97	74.346	5.505	5.380	22.30
2021-07-22	39.91	74.519	-4.908	5.218	22.36
2021-07-23	38.46	74.690	-3.633	5.337	22.41
2021-07-26	35.67	75.026	-7.254	11.284	22.51
2021-07-27	34.33	75.142	-3.757	4.065	22.54
2021-07-28	35.18	75.364	2.476	7.574	22.61
2021-07-29	35.03	75.488	-0.426	4.235	22.65
2021-07-30	33.7	75.630	-3.797	5.081	22.69
2021-08-02	34.56	75.811	2.552	6.291	22.74
2021-08-03	35.31	75.955	2.170	4.890	22.79
2021-08-04	35.14	76.049	-0.481	3.200	22.81
2021-08-05	35.26	76.128	0.341	2.675	22.84
2021-08-06	34.48	76.218	-2.212	3.148	22.87
2021-08-09	35	76.327	1.508	3.741	22.90
2021-08-10	34.8	76.404	-0.571	2.629	22.92
2021-08-11	35.25	76.513	1.293	3.736	22.95
2021-08-12	35	76.592	-0.709	2.695	22.98
2021-08-13	34.43	76.675	-1.629	2.914	23.00
2021-08-16	35.2	76.822	2.236	4.996	23.05
2021-08-17	33.26	76.998	-5.511	6.335	23.10
2021-08-18	32.65	77.114	-1.834	4.269	23.13
2021-08-19	32.74	77.247	0.276	4.870	23.17
2021-08-20	30.26	77.508	-7.575	10.354	23.25
2021-08-23	31.23	77.637	3.206	4.957	23.29
2021-08-24	31.68	77.704	1.441	2.562	23.31
2021-08-25	30.39	77.839	-4.072	5.335	23.35
2021-08-26	29.39	77.932	-3.291	3.784	23.38
2021-08-27	28.62	78.056	-2.620	5.206	23.42
2021-08-30	28.42	78.134	-0.699	3.284	23.44
2021-08-31	28.28	78.202	-0.493	2.885	23.46
2021-09-01	28.41	78.329	0.460	5.375	23.50
2021-09-02	28.88	78.422	1.654	3.837	23.53
2021-09-03	28.87	78.483	-0.035	2.562	23.54
2021-09-06	30.43	78.652	5.404	6.651	23.60
2021-09-07	30.6	78.762	0.559	4.305	23.63
2021-09-08	30.35	78.810	-0.817	1.895	23.64
2021-09-09	30.2	78.859	-0.494	1.977	23.66
2021-09-10	29.22	78.944	-3.245	3.477	23.68
2021-09-13	29.61	79.018	1.335	3.012	23.71
2021-09-14	33.29	79.570	12.428	19.892	23.87
2021-09-15	31.14	79.759	-6.458	7.269	23.93
2021-09-16	30.87	79.927	-0.867	6.519	23.98
2021-09-17	31.57	80.147	2.268	8.390	24.04
2021-09-22	28.91	80.333	-8.426	7.697	24.10
2021-09-23	28.73	80.435	-0.623	4.255	24.13
2021-09-24	28.6	80.489	-0.452	2.262	24.15
2021-09-27	28.83	80.597	0.804	4.510	24.18
2021-09-28	28.23	80.671	-2.081	3.156	24.20
2021-09-29	27.29	80.744	-3.330	3.224	24.22
2021-09-30	27.65	80.794	1.319	2.162	24.24
2021-10-08	27.99	80.866	1.230	3.074	24.26
2021-10-11	28.85	80.961	3.073	3.966	24.29
2021-10-12	28.6	81.034	-0.867	3.050	24.31
2021-10-13	28.19	81.120	-1.434	3.671	24.34
2021-10-14	28.53	81.206	1.206	3.618	24.36
2021-10-15	27.44	81.309	-3.821	4.487	24.39
2021-10-18	27.49	81.384	0.182	3.280	24.42
2021-10-19	27.4	81.428	-0.327	1.928	24.43
2021-10-20	26.42	81.526	-3.577	4.453	24.46
2021-10-21	26.27	81.580	-0.568	2.460	24.47
2021-10-22	26.42	81.608	0.571	1.294	24.48
2021-10-25	26.77	81.716	1.325	4.845	24.51
2021-10-26	26.27	81.783	-1.868	3.026	24.53
2021-10-27	26.22	81.843	-0.190	2.741	24.55
2021-10-28	26.21	81.927	-0.038	3.852	24.58
2021-10-29	27.09	82.049	3.357	5.418	24.61
2021-11-01	27.06	82.106	-0.111	2.547	24.63
2021-11-02	27.84	82.270	2.882	7.058	24.68
2021-11-03	29.5	82.464	5.963	7.866	24.74
2021-11-04	29.23	82.550	-0.915	3.559	24.77
2021-11-05	28.78	82.609	-1.540	2.429	24.78
2021-11-08	28.36	82.664	-1.459	2.363	24.80
2021-11-09	28.85	82.762	1.728	4.055	24.83
2021-11-10	28.68	82.844	-0.589	3.432	24.85
2021-11-11	28.46	82.899	-0.767	2.301	24.87
2021-11-12	28.63	82.966	0.597	2.811	24.89
2021-11-15	29.64	83.117	3.528	6.112	24.93
2021-11-16	30.07	83.218	1.451	4.049	24.97
2021-11-17	29.86	83.280	-0.698	2.494	24.98
2021-11-18	29.26	83.379	-2.009	4.052	25.01
2021-11-19	29.8	83.455	1.846	3.076	25.04
2021-11-22	30.36	83.556	1.879	3.993	25.07
2021-11-23	30.75	83.653	1.285	3.755	25.10
2021-11-24	30.76	83.720	0.033	2.634	25.12
2021-11-25	31.75	83.828	3.218	4.096	25.15
2021-11-26	31.36	83.916	-1.228	3.370	25.17
2021-11-29	30.68	84.046	-2.168	5.070	25.21
2021-11-30	30.68	84.119	0.000	2.868	25.24
2021-12-01	30.65	84.189	-0.098	2.738	25.26
2021-12-02	29.84	84.275	-2.643	3.426	25.28
2021-12-03	29.93	84.353	0.302	3.150	25.31
2021-12-06	29.18	84.438	-2.506	3.508	25.33
2021-12-07	28.94	84.504	-0.822	2.707	25.35
2021-12-08	29.03	84.553	0.311	2.039	25.37
2021-12-09	29.82	84.653	2.721	4.030	25.40
2021-12-10	30	84.734	0.604	3.219	25.42
2021-12-13	30.06	84.777	0.200	1.733	25.43
2021-12-14	29.95	84.822	-0.366	1.796	25.45
2021-12-15	29.6	84.904	-1.169	3.339	25.47
2021-12-16	29.85	84.937	0.845	1.318	25.48
2021-12-17	28.62	85.052	-4.121	4.824	25.52
2021-12-20	28.36	85.104	-0.908	2.201	25.53
2021-12-21	29.29	85.187	3.279	3.385	25.56
2021-12-22	30.19	85.306	3.073	4.746	25.59
2021-12-23	29.52	85.376	-2.219	2.849	25.61
2021-12-24	28.98	85.455	-1.829	3.252	25.64
2021-12-27	29.19	85.502	0.725	1.932	25.65
2021-12-28	29.38	85.564	0.651	2.535	25.67
2021-12-29	30.4	85.708	3.472	5.684	25.71
2021-12-30	30.8	85.810	1.316	3.980	25.74
2021-12-31	30.87	85.916	0.227	4.123	25.77
2022-01-04	30.5	85.998	-1.199	3.207	25.80
2022-01-05	30.2	86.074	-0.984	3.049	25.82
2022-01-06	30.25	86.116	0.166	1.656	25.83
2022-01-07	29.99	86.202	-0.860	3.438	25.86
2022-01-10	30.52	86.298	1.767	3.768	25.89
2022-01-11	31.15	86.391	2.064	3.571	25.92
2022-01-12	32.1	86.556	3.050	6.196	25.97
2022-01-13	31.4	86.652	-2.181	3.645	26.00
2022-01-14	31.91	86.749	1.624	3.662	26.02
2022-01-17	32.17	86.856	0.815	3.980	26.06
2022-01-18	30.74	86.990	-4.445	5.253	26.10
2022-01-19	30.35	87.052	-1.269	2.440	26.12
2022-01-20	30.11	87.206	-0.791	6.129	26.16
2022-01-21	31.46	87.402	4.484	7.473	26.22
2022-01-24	31.9	87.534	1.399	4.990	26.26
2022-01-25	31.77	87.654	-0.408	4.514	26.30
2022-01-26	32.52	87.764	2.361	4.060	26.33
2022-01-27	32.6	87.898	0.246	4.920	26.37
2022-01-28	33.6	88.024	3.067	4.509	26.41
2022-02-07	32.38	88.217	-3.631	7.143	26.46
2022-02-08	32.84	88.377	1.421	5.868	26.51
2022-02-09	32.61	88.467	-0.700	3.319	26.54
2022-02-10	34.68	88.755	6.348	9.966	26.63
2022-02-11	32.5	88.930	-6.286	6.459	26.68
2022-02-14	31.91	89.057	-1.815	4.769	26.72
2022-02-15	31.6	89.178	-0.971	4.575	26.75
2022-02-16	31.52	89.237	-0.253	2.278	26.77
2022-02-17	31.69	89.360	0.539	4.632	26.81
2022-02-18	30.95	89.445	-2.335	3.313	26.83
2022-02-21	30	89.562	-3.069	4.653	26.87
2022-02-22	30.5	89.662	1.667	3.933	26.90
2022-02-23	30.84	89.723	1.115	2.393	26.92
2022-02-24	29.61	89.913	-3.988	7.717	26.97
2022-02-25	30.05	90.002	1.486	3.546	27.00
2022-02-28	30.17	90.093	0.399	3.594	27.03
2022-03-01	29.64	90.179	-1.757	3.513	27.05
2022-03-02	29.13	90.233	-1.721	2.193	27.07
2022-03-03	28	90.357	-3.879	5.321	27.11
2022-03-04	27.94	90.428	-0.214	3.071	27.13
2022-03-07	27.16	90.526	-2.792	4.331	27.16
2022-03-08	26.22	90.641	-3.461	5.228	27.19
2022-03-09	25.4	90.824	-3.127	8.658	27.25
2022-03-10	25.38	90.909	-0.079	4.016	27.27
2022-03-11	26.02	90.989	2.522	3.704	27.30
2022-03-14	25.4	91.053	-2.383	3.036	27.32
2022-03-15	23.9	91.177	-5.906	6.220	27.35
2022-03-16	24.86	91.351	4.017	8.368	27.41
2022-03-17	25.05	91.428	0.764	3.701	27.43
2022-03-18	25.2	91.486	0.599	2.754	27.45
2022-03-21	25.6	91.543	1.587	2.698	27.46
2022-03-22	24.7	91.631	-3.516	4.258	27.49
2022-03-23	24.76	91.664	0.243	1.619	27.50
2022-03-24	24.8	91.724	0.162	2.868	27.52
2022-03-25	24.1	91.795	-2.823	3.548	27.54
2022-03-28	23.45	91.873	-2.697	3.983	27.56
2022-03-29	22.72	91.963	-3.113	4.776	27.59
2022-03-30	23.2	92.001	2.113	1.981	27.60
2022-03-31	23.69	92.083	2.112	4.138	27.62
2022-04-01	23.15	92.153	-2.279	3.630	27.65
2022-04-06	23.35	92.214	0.864	3.153	27.66
2022-04-07	22.85	92.272	-2.141	3.041	27.68
2022-04-08	22.18	92.348	-2.932	4.070	27.70
2022-04-11	22.03	92.417	-0.676	3.787	27.73
2022-04-12	22.9	92.498	3.949	4.222	27.75
2022-04-13	22.16	92.571	-3.231	3.974	27.77
2022-04-14	22.27	92.603	0.496	1.715	27.78
2022-04-15	22.63	92.668	1.617	3.458	27.80
2022-04-18	22.93	92.742	1.326	3.844	27.82
2022-04-19	22.35	92.821	-2.529	4.274	27.85
2022-04-20	22.68	92.857	1.477	1.879	27.86
2022-04-21	21.4	92.957	-5.644	5.644	27.89
2022-04-22	21.7	93.028	1.402	3.925	27.91
2022-04-25	19.6	93.188	-9.677	9.770	27.96
2022-04-26	18.44	93.342	-5.918	10.000	28.00
2022-04-27	18.2	93.447	-1.302	6.941	28.03
2022-04-28	18.53	93.526	1.813	5.110	28.06
2022-04-29	19.74	93.681	6.530	9.444	28.10
2022-05-05	19.75	93.734	0.051	3.191	28.12
2022-05-06	19.34	93.803	-2.076	4.304	28.14
2022-05-09	19.89	93.884	2.844	4.860	28.17
2022-05-10	20.49	93.995	3.017	6.536	28.20
2022-05-11	20.17	94.058	-1.562	3.758	28.22
2022-05-12	20.31	94.127	0.694	4.065	28.24
2022-05-13	20.6	94.169	1.428	2.462	28.25
2022-05-16	20.52	94.222	-0.388	3.107	28.27
2022-05-17	20.02	94.318	-2.437	5.702	28.30
2022-05-18	19.85	94.364	-0.849	2.797	28.31
2022-05-19	19.88	94.403	0.151	2.368	28.32
2022-05-20	19.93	94.449	0.252	2.767	28.33
2022-05-23	20.36	94.505	2.158	3.312	28.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎