太阳能融券券源 太阳能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.19	0	0	0	0
2020-04-28	3.13	0.011	-1.881	4.075	0.00
2020-04-29	3.14	0.015	0.319	1.597	0.00
2020-04-30	3.22	0.023	2.548	2.866	0.01
2020-05-06	3.27	0.032	1.553	3.416	0.01
2020-05-07	3.23	0.036	-1.223	1.529	0.01
2020-05-08	3.26	0.040	0.929	1.548	0.01
2020-05-11	3.3	0.048	1.227	2.761	0.01
2020-05-12	3.31	0.055	0.303	2.727	0.02
2020-05-13	3.41	0.069	3.021	4.834	0.02
2020-05-14	3.34	0.076	-2.053	2.346	0.02
2020-05-15	3.29	0.082	-1.497	2.395	0.02
2020-05-18	3.29	0.087	0.000	1.824	0.03
2020-05-19	3.31	0.091	0.608	1.520	0.03
2020-05-20	3.27	0.095	-1.208	1.208	0.03
2020-05-21	3.22	0.102	-1.529	2.752	0.03
2020-05-22	3.16	0.107	-1.863	1.863	0.03
2020-05-25	3.15	0.110	-0.316	1.266	0.03
2020-05-26	3.19	0.114	1.270	1.587	0.03
2020-05-27	3.17	0.119	-0.627	1.881	0.04
2020-05-28	3.17	0.124	0.000	1.893	0.04
2020-05-29	3.08	0.132	-2.839	2.839	0.04
2020-06-01	3.17	0.141	2.922	3.571	0.04
2020-06-02	3.2	0.145	0.946	1.577	0.04
2020-06-03	3.17	0.149	-0.938	1.563	0.04
2020-06-04	3.19	0.152	0.631	0.946	0.05
2020-06-05	3.19	0.154	0.000	0.940	0.05
2020-06-08	3.2	0.157	0.313	0.940	0.05
2020-06-09	3.2	0.159	0.000	0.938	0.05
2020-06-10	3.18	0.163	-0.625	1.250	0.05
2020-06-11	3.15	0.167	-0.943	1.572	0.05
2020-06-12	3.14	0.172	-0.317	1.905	0.05
2020-06-15	3.17	0.178	0.955	2.229	0.05
2020-06-16	3.18	0.181	0.315	1.262	0.05
2020-06-17	3.18	0.184	0.000	0.943	0.06
2020-06-18	3.21	0.187	0.943	1.258	0.06
2020-06-19	3.21	0.189	0.000	0.935	0.06
2020-06-22	3.2	0.192	-0.312	0.935	0.06
2020-06-23	3.17	0.196	-0.938	1.562	0.06
2020-06-24	3.23	0.202	1.893	2.208	0.06
2020-06-29	3.26	0.212	0.929	3.715	0.06
2020-06-30	3.27	0.215	0.307	1.227	0.06
2020-07-01	3.3	0.221	0.917	1.835	0.07
2020-07-02	3.35	0.226	1.515	2.121	0.07
2020-07-03	3.39	0.233	1.194	2.388	0.07
2020-07-06	3.52	0.244	3.835	3.540	0.07
2020-07-07	3.49	0.255	-0.852	3.977	0.08
2020-07-08	3.84	0.276	10.029	6.590	0.08
2020-07-09	4	0.302	4.167	7.813	0.09
2020-07-10	3.9	0.318	-2.500	4.750	0.10
2020-07-13	3.98	0.330	2.051	3.846	0.10
2020-07-14	3.98	0.342	0.000	3.518	0.10
2020-07-15	3.88	0.358	-2.513	4.774	0.11
2020-07-16	3.73	0.374	-3.866	5.155	0.11
2020-07-17	3.67	0.386	-1.609	4.021	0.12
2020-07-20	3.94	0.407	7.357	6.540	0.12
2020-07-21	3.93	0.417	-0.254	3.046	0.13
2020-07-22	3.93	0.426	0.000	2.545	0.13
2020-07-23	3.92	0.440	-0.254	4.326	0.13
2020-07-24	3.86	0.464	-1.531	7.653	0.14
2020-07-27	3.89	0.480	0.777	4.663	0.14
2020-07-28	3.87	0.490	-0.514	3.342	0.15
2020-07-29	4.03	0.509	4.134	5.685	0.15
2020-07-30	4.43	0.540	9.926	8.189	0.16
2020-07-31	4.87	0.540	9.932	0.000	0.16
2020-08-03	5.02	0.573	3.080	8.008	0.17
2020-08-04	5.52	0.629	9.960	12.151	0.19
2020-08-05	5.28	0.676	-4.348	10.688	0.20
2020-08-06	5.1	0.710	-3.409	7.955	0.21
2020-08-07	4.97	0.729	-2.549	4.706	0.22
2020-08-10	5.12	0.771	3.018	9.658	0.23
2020-08-11	5.11	0.796	-0.195	5.859	0.24
2020-08-12	4.96	0.821	-2.935	6.067	0.25
2020-08-13	5.11	0.846	3.024	6.048	0.25
2020-08-14	5.02	0.862	-1.761	3.718	0.26
2020-08-17	5.02	0.879	0.000	4.183	0.26
2020-08-18	4.97	0.890	-0.996	2.590	0.27
2020-08-19	4.82	0.901	-3.018	2.817	0.27
2020-08-20	4.54	0.923	-5.809	5.602	0.28
2020-08-21	4.54	0.938	0.000	3.965	0.28
2020-08-24	4.57	0.951	0.661	3.524	0.29
2020-08-25	4.45	0.971	-2.626	5.252	0.29
2020-08-26	4.36	0.986	-2.022	4.270	0.30
2020-08-27	4.41	1.000	1.147	3.899	0.30
2020-08-28	4.48	1.011	1.587	2.948	0.30
2020-08-31	4.45	1.021	-0.670	2.679	0.31
2020-09-01	4.43	1.032	-0.449	2.921	0.31
2020-09-02	4.47	1.044	0.903	3.160	0.31
2020-09-03	4.38	1.057	-2.013	3.579	0.32
2020-09-04	4.29	1.064	-2.055	2.055	0.32
2020-09-07	4.17	1.078	-2.797	3.963	0.32
2020-09-08	4.42	1.106	5.995	7.674	0.33
2020-09-09	4.39	1.125	-0.679	5.204	0.34
2020-09-10	4.24	1.143	-3.417	5.011	0.34
2020-09-11	4.5	1.173	6.132	8.019	0.35
2020-09-14	4.59	1.192	2.000	4.889	0.36
2020-09-15	4.54	1.210	-1.089	4.793	0.36
2020-09-16	4.65	1.235	2.423	6.388	0.37
2020-09-17	4.56	1.245	-1.935	2.796	0.37
2020-09-18	4.72	1.266	3.509	5.263	0.38
2020-09-21	4.69	1.280	-0.636	3.602	0.38
2020-09-22	4.58	1.291	-2.345	2.772	0.39
2020-09-23	4.64	1.301	1.310	2.620	0.39
2020-09-24	4.38	1.320	-5.603	5.388	0.40
2020-09-25	4.27	1.339	-2.511	5.251	0.40
2020-09-28	4.32	1.350	1.171	3.044	0.41
2020-09-29	4.32	1.358	0.000	2.315	0.41
2020-09-30	4.63	1.400	7.176	10.880	0.42
2020-10-09	5.09	1.422	9.935	4.968	0.43
2020-10-12	5.13	1.446	0.786	5.697	0.43
2020-10-13	5.13	1.475	0.000	6.823	0.44
2020-10-14	5.15	1.492	0.390	3.899	0.45
2020-10-15	5.04	1.506	-2.136	3.495	0.45
2020-10-16	4.93	1.524	-2.183	4.365	0.46
2020-10-19	4.79	1.545	-2.840	5.071	0.46
2020-10-20	4.84	1.556	1.044	2.923	0.47
2020-10-21	4.7	1.577	-2.893	5.372	0.47
2020-10-22	4.72	1.589	0.426	2.979	0.48
2020-10-23	4.58	1.600	-2.966	2.754	0.48
2020-10-26	4.58	1.611	0.000	3.057	0.48
2020-10-27	4.58	1.620	0.000	2.183	0.49
2020-10-28	4.68	1.639	2.183	5.022	0.49
2020-10-29	4.66	1.649	-0.427	2.564	0.49
2020-10-30	4.5	1.669	-3.433	5.365	0.50
2020-11-02	4.35	1.680	-3.333	2.889	0.50
2020-11-03	4.78	1.719	9.885	9.885	0.52
2020-11-04	4.62	1.741	-3.347	5.649	0.52
2020-11-05	4.69	1.751	1.515	2.597	0.53
2020-11-06	4.97	1.788	5.970	8.955	0.54
2020-11-09	4.98	1.807	0.201	4.628	0.54
2020-11-10	4.85	1.821	-2.610	3.414	0.55
2020-11-11	4.71	1.837	-2.887	4.124	0.55
2020-11-12	4.65	1.850	-1.274	3.185	0.55
2020-11-13	4.6	1.857	-1.075	1.935	0.56
2020-11-16	4.65	1.866	1.087	2.391	0.56
2020-11-17	4.66	1.875	0.215	2.151	0.56
2020-11-18	4.75	1.887	1.931	3.219	0.57
2020-11-19	4.76	1.897	0.211	2.316	0.57
2020-11-20	4.76	1.905	0.000	2.101	0.57
2020-11-23	4.87	1.923	2.311	4.412	0.58
2020-11-24	4.86	1.932	-0.205	2.259	0.58
2020-11-25	4.88	1.950	0.412	4.527	0.59
2020-11-26	5.07	1.972	3.893	5.123	0.59
2020-11-27	4.95	1.992	-2.367	4.734	0.60
2020-11-30	4.83	2.001	-2.424	2.222	0.60
2020-12-01	4.86	2.016	0.621	3.727	0.60
2020-12-02	4.82	2.024	-0.823	2.058	0.61
2020-12-03	4.76	2.031	-1.245	1.867	0.61
2020-12-04	4.82	2.041	1.261	2.311	0.61
2020-12-07	4.89	2.057	1.452	3.942	0.62
2020-12-08	4.77	2.064	-2.454	1.840	0.62
2020-12-09	4.57	2.081	-4.193	4.403	0.62
2020-12-10	4.62	2.100	1.094	5.033	0.63
2020-12-11	4.54	2.117	-1.732	4.545	0.64
2020-12-14	4.68	2.131	3.084	3.524	0.64
2020-12-15	4.68	2.139	0.000	1.923	0.64
2020-12-16	4.85	2.158	3.632	4.915	0.65
2020-12-17	4.84	2.170	-0.206	2.887	0.65
2020-12-18	4.9	2.182	1.240	2.893	0.65
2020-12-21	5.06	2.200	3.265	4.286	0.66
2020-12-22	4.86	2.220	-3.953	4.941	0.67
2020-12-23	5.35	2.259	10.082	8.642	0.68
2020-12-24	5.89	2.292	10.093	6.916	0.69
2020-12-25	6.48	2.347	10.017	10.187	0.70
2020-12-28	7.13	2.385	10.031	6.327	0.72
2020-12-29	6.42	2.433	-9.958	8.976	0.73
2020-12-30	6.61	2.479	2.960	8.411	0.74
2020-12-31	7.27	2.540	9.985	9.985	0.76
2021-01-04	8	2.595	10.041	8.253	0.78
2021-01-05	7.88	2.701	-1.500	16.125	0.81
2021-01-06	8.28	2.780	5.076	11.421	0.83
2021-01-07	7.87	2.841	-4.952	9.300	0.85
2021-01-08	7.51	2.884	-4.574	6.989	0.87
2021-01-11	7.13	2.943	-5.060	9.854	0.88
2021-01-12	7.15	2.976	0.281	5.610	0.89
2021-01-13	7.32	3.051	2.378	12.168	0.92
2021-01-14	6.91	3.091	-5.601	7.104	0.93
2021-01-15	7.34	3.152	6.223	9.841	0.95
2021-01-18	7.44	3.186	1.362	5.586	0.96
2021-01-19	7.1	3.259	-4.570	12.366	0.98
2021-01-20	6.9	3.309	-2.817	8.592	0.99
2021-01-21	7.17	3.375	3.913	11.014	1.01
2021-01-22	7.13	3.402	-0.558	4.603	1.02
2021-01-25	7.44	3.470	4.348	10.940	1.04
2021-01-26	6.93	3.501	-6.855	5.376	1.05
2021-01-27	7.08	3.533	2.165	5.483	1.06
2021-01-28	6.4	3.575	-9.605	7.910	1.07
2021-01-29	6.22	3.617	-2.813	7.969	1.09
2021-02-01	6.26	3.641	0.643	4.662	1.09
2021-02-02	6.19	3.663	-1.118	4.313	1.10
2021-02-03	5.95	3.687	-3.877	4.685	1.11
2021-02-04	5.77	3.716	-3.025	6.218	1.11
2021-02-05	5.55	3.744	-3.813	5.893	1.12
2021-02-08	5.61	3.765	1.081	4.505	1.13
2021-02-09	5.84	3.788	4.100	4.813	1.14
2021-02-10	5.86	3.805	0.342	3.425	1.14
2021-02-18	5.98	3.825	2.048	4.096	1.15
2021-02-19	6.09	3.847	1.839	4.348	1.15
2021-02-22	6.26	3.884	2.791	7.061	1.17
2021-02-23	6.89	3.929	10.064	7.827	1.18
2021-02-24	6.83	3.970	-0.871	7.257	1.19
2021-02-25	6.67	4.005	-2.343	6.296	1.20
2021-02-26	6.45	4.033	-3.298	5.097	1.21
2021-03-01	6.84	4.072	6.047	6.822	1.22
2021-03-02	7.25	4.123	5.994	8.480	1.24
2021-03-03	7.27	4.161	0.276	6.207	1.25
2021-03-04	6.99	4.190	-3.851	5.089	1.26
2021-03-05	6.9	4.220	-1.288	5.150	1.27
2021-03-08	7.2	4.269	4.348	8.261	1.28
2021-03-09	6.58	4.319	-8.611	9.028	1.30
2021-03-10	6.56	4.342	-0.304	4.255	1.30
2021-03-11	6.73	4.389	2.591	8.384	1.32
2021-03-12	7.4	4.452	9.955	10.253	1.34
2021-03-15	7.34	4.495	-0.811	6.892	1.35
2021-03-16	7.64	4.532	4.087	5.858	1.36
2021-03-17	7.42	4.571	-2.880	6.414	1.37
2021-03-18	7.26	4.598	-2.156	4.313	1.38
2021-03-19	7.58	4.671	4.408	11.570	1.40
2021-03-22	8.16	4.714	7.652	6.332	1.41
2021-03-23	7.53	4.754	-7.721	6.495	1.43
2021-03-24	8.06	4.821	7.039	9.960	1.45
2021-03-25	7.25	4.864	-10.050	7.072	1.46
2021-03-26	7.32	4.910	0.966	7.448	1.47
2021-03-29	7.18	4.945	-1.913	5.874	1.48
2021-03-30	7.03	4.982	-2.089	6.407	1.49
2021-03-31	6.85	5.004	-2.560	3.841	1.50
2021-04-01	7.17	5.044	4.672	6.715	1.51
2021-04-02	6.96	5.069	-2.929	4.324	1.52
2021-04-06	7.02	5.090	0.862	3.592	1.53
2021-04-07	7.14	5.110	1.709	3.276	1.53
2021-04-08	6.85	5.132	-4.062	3.922	1.54
2021-04-09	6.77	5.152	-1.168	3.504	1.55
2021-04-12	6.71	5.171	-0.886	3.397	1.55
2021-04-13	6.4	5.197	-4.620	4.918	1.56
2021-04-14	6.57	5.213	2.656	2.969	1.56
2021-04-15	6.49	5.225	-1.218	2.131	1.57
2021-04-16	6.53	5.233	0.616	1.387	1.57
2021-04-19	6.67	5.250	2.144	3.216	1.58
2021-04-20	6.85	5.279	2.699	4.948	1.58
2021-04-21	6.72	5.291	-1.898	2.190	1.59
2021-04-22	6.7	5.304	-0.298	2.381	1.59
2021-04-23	6.65	5.322	-0.746	3.284	1.60
2021-04-26	6.51	5.339	-2.105	3.008	1.60
2021-04-27	6.32	5.361	-2.919	4.147	1.61
2021-04-28	6.37	5.373	0.791	2.373	1.61
2021-04-29	6.31	5.386	-0.942	2.512	1.62
2021-04-30	6.17	5.404	-2.219	3.487	1.62
2021-05-06	6.34	5.424	2.755	3.728	1.63
2021-05-07	6.4	5.443	0.946	3.628	1.63
2021-05-10	6.48	5.467	1.250	4.375	1.64
2021-05-11	6.74	5.502	4.012	6.173	1.65
2021-05-12	6.64	5.516	-1.484	2.522	1.65
2021-05-13	6.43	5.532	-3.163	3.012	1.66
2021-05-14	6.53	5.546	1.555	2.644	1.66
2021-05-17	6.58	5.563	0.766	3.063	1.67
2021-05-18	6.49	5.577	-1.368	2.584	1.67
2021-05-19	6.73	5.605	3.698	4.931	1.68
2021-05-20	6.63	5.625	-1.486	3.715	1.69
2021-05-21	6.9	5.661	4.072	6.184	1.70
2021-05-24	6.92	5.681	0.290	3.478	1.70
2021-05-25	6.78	5.697	-2.023	2.890	1.71
2021-05-26	6.82	5.719	0.590	3.835	1.72
2021-05-27	6.79	5.733	-0.440	2.493	1.72
2021-05-28	6.63	5.753	-2.356	3.682	1.73
2021-05-31	6.78	5.770	2.262	3.017	1.73
2021-06-01	6.65	5.787	-1.917	3.097	1.74
2021-06-02	6.51	5.804	-2.105	3.008	1.74
2021-06-03	6.41	5.815	-1.536	2.151	1.74
2021-06-04	6.38	5.821	-0.468	1.092	1.75
2021-06-07	6.45	5.830	1.097	1.724	1.75
2021-06-08	6.28	5.847	-2.636	3.101	1.75
2021-06-09	6.28	5.857	0.000	1.911	1.76
2021-06-10	6.44	5.876	2.548	3.662	1.76
2021-06-11	6.44	5.891	0.000	2.795	1.77
2021-06-15	6.25	5.910	-2.950	3.571	1.77
2021-06-16	6.02	5.932	-3.680	4.480	1.78
2021-06-17	6.03	5.941	0.166	1.661	1.78
2021-06-18	6.13	5.965	1.658	4.809	1.79
2021-06-21	6.19	5.978	0.979	2.447	1.79
2021-06-22	6.39	5.999	3.231	4.039	1.80
2021-06-23	6.34	6.010	-0.782	2.034	1.80
2021-06-24	6.69	6.055	5.521	8.044	1.82
2021-06-25	6.54	6.071	-2.242	2.990	1.82
2021-06-28	6.5	6.085	-0.612	2.599	1.83
2021-06-29	6.38	6.102	-1.846	3.077	1.83
2021-06-30	6.23	6.120	-2.351	3.605	1.84
2021-07-01	6.11	6.136	-1.926	3.050	1.84
2021-07-02	6.07	6.144	-0.655	1.637	1.84
2021-07-05	6.13	6.154	0.988	1.977	1.85
2021-07-06	6.18	6.166	0.816	2.284	1.85
2021-07-07	6.17	6.176	-0.162	1.942	1.85
2021-07-08	6.24	6.191	1.135	2.917	1.86
2021-07-09	6.32	6.211	1.282	3.846	1.86
2021-07-12	6.3	6.222	-0.316	2.057	1.87
2021-07-13	6.45	6.243	2.381	3.810	1.87
2021-07-14	6.44	6.268	-1.075	4.762	1.88
2021-07-15	6.31	6.285	-2.019	3.106	1.89
2021-07-16	6.64	6.340	5.230	9.984	1.90
2021-07-19	6.57	6.363	-1.054	4.217	1.91
2021-07-20	6.69	6.388	1.826	4.566	1.92
2021-07-21	6.74	6.411	0.747	4.036	1.92
2021-07-22	6.99	6.473	3.709	10.682	1.94
2021-07-23	7.09	6.496	1.431	3.863	1.95
2021-07-26	6.93	6.526	-2.257	5.219	1.96
2021-07-27	6.54	6.566	-5.628	7.359	1.97
2021-07-28	6.14	6.609	-6.116	8.410	1.98
2021-07-29	6.38	6.631	3.909	4.072	1.99
2021-07-30	7.02	6.697	10.031	11.285	2.01
2021-08-02	7.38	6.737	5.128	6.410	2.02
2021-08-03	7.13	6.766	-3.388	5.014	2.03
2021-08-04	7.24	6.787	1.543	3.366	2.04
2021-08-05	7.1	6.808	-1.934	3.591	2.04
2021-08-06	7.1	6.820	0.000	2.113	2.05
2021-08-09	6.99	6.846	-1.549	4.366	2.05
2021-08-10	7.08	6.873	1.288	4.578	2.06
2021-08-11	7.51	6.925	6.073	8.333	2.08
2021-08-12	7.39	6.945	-1.598	3.196	2.08
2021-08-13	7.41	6.961	0.271	2.571	2.09
2021-08-16	7.1	6.988	-4.184	4.588	2.10
2021-08-17	6.87	7.022	-3.239	6.056	2.11
2021-08-18	6.93	7.037	0.873	2.475	2.11
2021-08-19	6.9	7.064	-0.433	4.762	2.12
2021-08-20	6.93	7.089	0.435	4.348	2.13
2021-08-23	7.05	7.105	1.732	2.742	2.13
2021-08-24	6.94	7.118	-1.560	2.128	2.14
2021-08-25	7.15	7.151	3.026	5.620	2.15
2021-08-26	6.98	7.171	-2.378	3.357	2.15
2021-08-27	7.31	7.212	4.728	6.734	2.16
2021-08-30	7.55	7.243	3.283	4.925	2.17
2021-08-31	7.57	7.260	0.265	2.781	2.18
2021-09-01	8.18	7.338	8.058	11.493	2.20
2021-09-02	8.62	7.442	5.379	14.425	2.23
2021-09-03	9.2	7.508	6.729	8.585	2.25
2021-09-06	9.5	7.584	3.261	9.674	2.28
2021-09-07	9.46	7.623	-0.421	4.947	2.29
2021-09-08	8.95	7.708	-5.391	11.311	2.31
2021-09-09	8.68	7.740	-3.017	4.469	2.32
2021-09-10	8.43	7.778	-2.880	5.415	2.33
2021-09-13	9.02	7.833	6.999	7.355	2.35
2021-09-14	8.59	7.862	-4.767	3.991	2.36
2021-09-15	9.2	7.927	7.101	8.498	2.38
2021-09-16	8.92	7.968	-3.043	5.543	2.39
2021-09-17	9.65	8.051	8.184	10.314	2.42
2021-09-22	10.62	8.147	10.052	10.777	2.44
2021-09-23	11.31	8.200	6.497	5.650	2.46
2021-09-24	11.81	8.290	4.421	9.195	2.49
2021-09-27	11.34	8.419	-3.980	13.633	2.53
2021-09-28	12.47	8.498	9.965	7.584	2.55
2021-09-29	12.27	8.631	-1.604	12.991	2.59
2021-09-30	12.57	8.788	2.445	14.996	2.64
2021-10-08	11.52	8.868	-8.353	8.353	2.66
2021-10-11	10.69	8.926	-7.205	6.510	2.68
2021-10-12	10.84	9.000	1.403	8.138	2.70
2021-10-13	9.76	9.055	-9.963	6.827	2.72
2021-10-14	9.91	9.105	1.537	6.045	2.73
2021-10-15	10.39	9.203	4.844	11.302	2.76
2021-10-18	10.59	9.252	1.925	5.582	2.78
2021-10-19	10.69	9.322	0.944	7.838	2.80
2021-10-20	11.04	9.401	3.274	8.606	2.82
2021-10-21	10.6	9.428	-3.986	3.080	2.83
2021-10-22	9.92	9.496	-6.415	8.113	2.85
2021-10-25	10.06	9.525	1.411	3.528	2.86
2021-10-26	10.47	9.579	4.076	6.163	2.87
2021-10-27	11.11	9.666	6.113	9.360	2.90
2021-10-28	11.2	9.754	0.810	9.451	2.93
2021-10-29	11.14	9.816	-0.536	6.696	2.94
2021-11-01	11.43	9.883	2.603	7.002	2.96
2021-11-02	10.68	9.944	-6.562	6.912	2.98
2021-11-03	10.04	10.002	-5.993	6.929	3.00
2021-11-04	10.26	10.036	2.191	3.984	3.01
2021-11-05	9.48	10.092	-7.602	7.018	3.03
2021-11-08	9.47	10.120	-0.105	3.586	3.04
2021-11-09	9.56	10.159	0.950	4.857	3.05
2021-11-10	9.6	10.195	0.418	4.498	3.06
2021-11-11	9.42	10.219	-1.875	3.125	3.07
2021-11-12	9.7	10.254	2.972	4.352	3.08
2021-11-15	9.5	10.284	-2.062	3.711	3.09
2021-11-16	9.04	10.321	-4.842	4.947	3.10
2021-11-17	9.26	10.356	2.434	4.535	3.11
2021-11-18	9.34	10.384	0.864	3.564	3.12
2021-11-19	9.45	10.417	1.178	4.176	3.12
2021-11-22	9.65	10.448	2.116	3.915	3.13
2021-11-23	9.48	10.464	-1.762	1.969	3.14
2021-11-24	10.1	10.532	6.540	8.122	3.16
2021-11-25	10.06	10.577	-0.396	5.347	3.17
2021-11-26	9.81	10.608	-2.485	3.777	3.18
2021-11-29	9.81	10.649	0.000	5.097	3.19
2021-11-30	10	10.690	1.937	4.893	3.21
2021-12-01	11	10.776	10.000	9.400	3.23
2021-12-02	10.5	10.819	-4.545	4.909	3.25
2021-12-03	11.55	10.910	10.000	9.429	3.27
2021-12-06	11.39	10.954	-1.385	4.675	3.29
2021-12-07	11.59	11.044	1.756	9.306	3.31
2021-12-08	11.44	11.085	-1.294	4.228	3.33
2021-12-09	11.14	11.125	-2.622	4.371	3.34
2021-12-10	10.9	11.161	-2.154	3.950	3.35
2021-12-13	11.05	11.191	1.376	3.211	3.36
2021-12-14	10.9	11.218	-1.357	2.986	3.37
2021-12-15	11.1	11.259	1.835	4.495	3.38
2021-12-16	11.18	11.282	0.721	2.432	3.38
2021-12-17	11.21	11.322	0.268	4.293	3.40
2021-12-20	10.44	11.380	-6.869	6.690	3.41
2021-12-21	10.57	11.426	1.245	5.172	3.43
2021-12-22	10.71	11.462	1.325	4.068	3.44
2021-12-23	11.78	11.568	9.991	10.738	3.47
2021-12-24	11.9	11.621	1.019	5.433	3.49
2021-12-27	11.75	11.687	-1.261	6.723	3.51
2021-12-28	11.43	11.733	-2.723	4.851	3.52
2021-12-29	11.05	11.771	-3.325	4.112	3.53
2021-12-30	11.07	11.792	0.181	2.262	3.54
2021-12-31	11.2	11.826	1.174	3.613	3.55
2022-01-04	11.09	11.862	-0.982	3.929	3.56
2022-01-05	10.2	11.942	-8.025	9.378	3.58
2022-01-06	10.25	11.974	0.490	3.725	3.59
2022-01-07	9.89	12.006	-3.512	3.902	3.60
2022-01-10	9.82	12.031	-0.708	3.033	3.61
2022-01-11	9.85	12.052	0.305	2.546	3.62
2022-01-12	10.11	12.085	2.640	3.959	3.63
2022-01-13	9.83	12.107	-2.770	2.671	3.63
2022-01-14	9.96	12.149	1.322	5.086	3.64
2022-01-17	9.91	12.180	-0.502	3.715	3.65
2022-01-18	10.19	12.226	2.825	5.449	3.67
2022-01-19	10.1	12.248	-0.883	2.650	3.67
2022-01-20	10.14	12.289	0.396	4.851	3.69
2022-01-21	10.08	12.322	-0.592	3.846	3.70
2022-01-24	9.94	12.369	-1.389	5.754	3.71
2022-01-25	9.27	12.424	-6.740	7.042	3.73
2022-01-26	9.35	12.456	0.863	4.207	3.74
2022-01-27	9.01	12.493	-3.636	4.813	3.75
2022-01-28	8.78	12.533	-2.553	5.549	3.76
2022-02-07	9.08	12.560	3.417	3.531	3.77
2022-02-08	9.2	12.586	1.322	3.414	3.78
2022-02-09	9.29	12.612	0.978	3.370	3.78
2022-02-10	9.43	12.646	1.507	4.306	3.79
2022-02-11	9.07	12.678	-3.818	4.242	3.80
2022-02-14	8.89	12.699	-1.985	2.756	3.81
2022-02-15	9.02	12.715	1.462	2.137	3.81
2022-02-16	9.11	12.727	0.998	1.663	3.82
2022-02-17	9.16	12.751	0.549	3.183	3.83
2022-02-18	9.17	12.778	0.109	3.493	3.83
2022-02-21	9.33	12.803	1.745	3.162	3.84
2022-02-22	9.12	12.815	-2.251	1.608	3.84
2022-02-23	9.35	12.836	2.522	2.741	3.85
2022-02-24	9.45	12.883	1.070	5.882	3.86
2022-02-25	9.98	12.947	5.608	7.725	3.88
2022-02-28	10.03	12.977	0.501	3.607	3.89
2022-03-01	9.96	13.015	-0.698	4.586	3.90
2022-03-02	9.89	13.040	-0.703	3.012	3.91
2022-03-03	10.07	13.060	1.820	2.427	3.92
2022-03-04	10.07	13.101	0.000	4.866	3.93
2022-03-07	9.89	13.132	-1.787	3.774	3.94
2022-03-08	9.53	13.174	-3.640	5.258	3.95
2022-03-09	9.92	13.240	4.092	7.975	3.97
2022-03-10	10.43	13.314	5.141	8.468	3.99
2022-03-11	10.13	13.350	-2.876	4.314	4.00
2022-03-14	9.66	13.381	-4.640	3.850	4.01
2022-03-15	8.73	13.441	-9.627	8.282	4.03
2022-03-16	8.95	13.496	2.520	7.331	4.05
2022-03-17	8.85	13.528	-1.117	4.358	4.06
2022-03-18	9.22	13.575	4.181	6.102	4.07
2022-03-21	9.07	13.595	-1.627	2.603	4.08
2022-03-22	9.01	13.611	-0.662	2.205	4.08
2022-03-23	9.12	13.630	1.221	2.442	4.09
2022-03-24	8.9	13.646	-2.412	2.193	4.09
2022-03-25	8.72	13.661	-2.022	2.022	4.10
2022-03-28	8.79	13.685	0.803	3.326	4.11
2022-03-29	8.78	13.699	-0.114	1.934	4.11
2022-03-30	9.01	13.724	2.620	3.303	4.12
2022-03-31	8.76	13.746	-2.775	2.997	4.12
2022-04-01	8.79	13.769	0.342	3.196	4.13
2022-04-06	8.69	13.784	-1.138	2.048	4.14
2022-04-07	8.27	13.818	-4.833	4.948	4.15
2022-04-08	8.01	13.856	-3.144	5.683	4.16
2022-04-11	7.47	13.896	-6.742	6.367	4.17
2022-04-12	7.52	13.928	0.669	5.087	4.18
2022-04-13	7.37	13.943	-1.995	2.527	4.18
2022-04-14	7.42	13.955	0.678	1.900	4.19
2022-04-15	7.5	13.996	1.078	6.604	4.20
2022-04-18	7.55	14.022	0.667	4.133	4.21
2022-04-19	7.58	14.036	0.397	2.252	4.21
2022-04-20	7.42	14.060	-2.111	3.826	4.22
2022-04-21	7.07	14.095	-4.717	5.930	4.23
2022-04-22	7.32	14.128	3.536	5.375	4.24
2022-04-25	6.61	14.178	-9.699	9.153	4.25
2022-04-26	6.4	14.208	-3.177	5.598	4.26
2022-04-27	6.74	14.257	5.313	8.750	4.28
2022-04-28	6.49	14.277	-3.709	3.709	4.28
2022-04-29	6.68	14.298	2.928	3.698	4.29
2022-05-05	6.82	14.322	2.096	4.192	4.30
2022-05-06	6.63	14.334	-2.786	2.199	4.30
2022-05-09	6.67	14.346	0.603	2.112	4.30
2022-05-10	6.92	14.385	3.748	6.897	4.32
2022-05-11	7.12	14.430	2.890	7.514	4.33
2022-05-12	7.12	14.457	0.000	4.494	4.34
2022-05-13	7.16	14.473	0.562	2.809	4.34
2022-05-16	7.08	14.485	-1.117	1.955	4.35
2022-05-17	7.18	14.507	1.412	3.672	4.35
2022-05-18	7.16	14.518	-0.279	1.950	4.36
2022-05-19	7.59	14.576	6.006	9.078	4.37
2022-05-20	7.6	14.593	0.132	2.767	4.38
2022-05-23	7.56	14.609	-0.526	2.500	4.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎