中信证券融券券源 中信证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	23.38	0	0	0	0
2020-04-20	23.49	0.023	0.470	1.155	0.01
2020-04-21	23.17	0.055	-1.362	1.660	0.02
2020-04-22	23.19	0.083	0.086	1.467	0.02
2020-04-23	22.92	0.109	-1.164	1.380	0.03
2020-04-24	22.7	0.150	-0.960	2.138	0.04
2020-04-27	22.83	0.178	0.573	1.498	0.05
2020-04-28	23.29	0.236	2.015	2.979	0.07
2020-04-29	23.39	0.275	0.429	2.018	0.08
2020-04-30	23.7	0.306	1.325	1.539	0.09
2020-05-06	23.62	0.353	-0.338	2.405	0.11
2020-05-07	23.41	0.382	-0.889	1.482	0.11
2020-05-08	23.82	0.432	1.751	2.520	0.13
2020-05-11	23.57	0.473	-1.050	2.057	0.14
2020-05-12	23.63	0.499	0.255	1.358	0.15
2020-05-13	23.74	0.528	0.466	1.439	0.16
2020-05-14	23.44	0.546	-1.264	0.927	0.16
2020-05-15	23.44	0.563	0.000	0.853	0.17
2020-05-18	23.08	0.594	-1.536	1.621	0.18
2020-05-19	23.21	0.613	0.563	0.997	0.18
2020-05-20	23.09	0.634	-0.517	1.077	0.19
2020-05-21	23.02	0.657	-0.303	1.213	0.20
2020-05-22	22.3	0.716	-3.128	3.171	0.21
2020-05-25	22.21	0.743	-0.404	1.480	0.22
2020-05-26	22.47	0.758	1.171	0.765	0.23
2020-05-27	22.29	0.781	-0.801	1.246	0.23
2020-05-28	22.48	0.825	0.852	2.378	0.25
2020-05-29	22.27	0.840	-0.934	0.801	0.25
2020-06-01	23.14	0.901	3.907	3.143	0.27
2020-06-02	23.02	0.923	-0.519	1.167	0.28
2020-06-03	22.9	0.961	-0.521	1.998	0.29
2020-06-04	22.76	0.990	-0.611	1.528	0.30
2020-06-05	22.84	1.015	0.351	1.318	0.30
2020-06-08	22.97	1.040	0.569	1.270	0.31
2020-06-09	23.29	1.090	1.393	2.569	0.33
2020-06-10	23.06	1.110	-0.988	1.073	0.33
2020-06-11	22.79	1.147	-1.171	1.951	0.34
2020-06-12	22.61	1.180	-0.790	1.755	0.35
2020-06-15	22.59	1.222	-0.088	2.211	0.37
2020-06-16	22.86	1.243	1.195	1.107	0.37
2020-06-17	22.77	1.265	-0.394	1.181	0.38
2020-06-18	23.08	1.305	1.361	2.064	0.39
2020-06-19	23.85	1.383	3.336	3.899	0.41
2020-06-22	24.11	1.488	1.090	5.241	0.45
2020-06-23	24.04	1.529	-0.290	2.032	0.46
2020-06-24	24.25	1.591	0.874	3.078	0.48
2020-06-29	23.5	1.630	-3.093	2.021	0.49
2020-06-30	24.11	1.712	2.596	4.043	0.51
2020-07-01	24.72	1.781	2.530	3.360	0.53
2020-07-02	26.06	1.935	5.421	7.079	0.58
2020-07-03	28.67	2.146	10.015	8.864	0.64
2020-07-06	31.54	2.345	10.010	7.569	0.70
2020-07-07	31.13	2.514	-1.300	6.500	0.75
2020-07-08	33.5	2.785	7.613	9.701	0.84
2020-07-09	33.08	2.953	-1.254	6.090	0.89
2020-07-10	31.77	3.058	-3.960	3.990	0.92
2020-07-13	31.98	3.243	2.271	6.940	0.97
2020-07-14	31.53	3.327	-1.407	3.189	1.00
2020-07-15	31.5	3.439	-0.095	4.250	1.03
2020-07-16	28.82	3.667	-8.508	9.524	1.10
2020-07-17	28.12	3.822	-2.429	6.593	1.15
2020-07-20	30.15	4.008	7.219	7.397	1.20
2020-07-21	29.83	4.086	-1.061	3.151	1.23
2020-07-22	30	4.220	0.570	5.364	1.27
2020-07-23	30.04	4.323	0.133	4.100	1.30
2020-07-24	28	4.495	-6.791	7.390	1.35
2020-07-27	28	4.561	0.000	2.821	1.37
2020-07-28	27.9	4.623	-0.357	2.679	1.39
2020-07-29	29.27	4.767	4.910	5.878	1.43
2020-07-30	29.06	4.820	-0.717	2.221	1.45
2020-07-31	29.46	4.920	1.376	4.061	1.48
2020-08-03	29.91	4.985	1.527	2.614	1.50
2020-08-04	29.72	5.041	-0.635	2.273	1.51
2020-08-05	29.41	5.087	-1.043	1.851	1.53
2020-08-06	31.58	5.392	7.378	11.595	1.62
2020-08-07	31.46	5.693	-0.380	11.495	1.71
2020-08-10	32.71	5.972	3.973	10.235	1.79
2020-08-11	30.81	6.143	-5.809	6.665	1.84
2020-08-12	30.59	6.243	-0.714	3.895	1.87
2020-08-13	30.39	6.311	-0.654	2.681	1.89
2020-08-14	30.87	6.392	1.579	3.159	1.92
2020-08-17	32.47	6.576	5.183	6.803	1.97
2020-08-18	32.64	6.674	0.524	3.603	2.00
2020-08-19	32.19	6.751	-1.379	2.880	2.03
2020-08-20	31.48	6.812	-2.206	2.299	2.04
2020-08-21	31.92	6.875	1.398	2.382	2.06
2020-08-24	31.8	6.918	-0.376	1.629	2.08
2020-08-25	31.68	6.989	-0.377	2.673	2.10
2020-08-26	30.73	7.081	-2.999	3.598	2.12
2020-08-27	30.97	7.148	0.781	2.603	2.14
2020-08-28	31.99	7.267	3.294	4.456	2.18
2020-08-31	31.8	7.359	-0.594	3.470	2.21
2020-09-01	32.11	7.402	0.975	1.604	2.22
2020-09-02	31.9	7.477	-0.654	2.834	2.24
2020-09-03	31.52	7.554	-1.191	2.947	2.27
2020-09-04	31.04	7.602	-1.523	1.840	2.28
2020-09-07	29.91	7.710	-3.640	4.349	2.31
2020-09-08	30.65	7.803	2.474	3.644	2.34
2020-09-09	30.09	7.865	-1.827	2.447	2.36
2020-09-10	30	7.925	-0.299	2.393	2.38
2020-09-11	30.09	7.955	0.300	1.200	2.39
2020-09-14	30.05	7.983	-0.133	1.130	2.39
2020-09-15	30.22	8.027	0.566	1.764	2.41
2020-09-16	30.23	8.073	0.033	1.820	2.42
2020-09-17	29.61	8.140	-2.051	2.713	2.44
2020-09-18	30.9	8.275	4.357	5.235	2.48
2020-09-21	30.93	8.360	0.097	3.301	2.51
2020-09-22	30.62	8.443	-1.002	3.233	2.53
2020-09-23	30.31	8.485	-1.012	1.698	2.55
2020-09-24	29.95	8.523	-1.188	1.518	2.56
2020-09-25	30.2	8.566	0.835	1.703	2.57
2020-09-28	30.22	8.595	0.066	1.126	2.58
2020-09-29	30.26	8.630	0.132	1.390	2.59
2020-09-30	30.03	8.683	-0.760	2.148	2.61
2020-10-09	30.6	8.709	1.898	0.999	2.61
2020-10-12	31.72	8.800	3.660	3.464	2.64
2020-10-13	31.35	8.824	-1.166	0.914	2.65
2020-10-14	30.95	8.871	-1.276	1.818	2.66
2020-10-15	30.97	8.910	0.065	1.519	2.67
2020-10-16	31.08	8.940	0.355	1.130	2.68
2020-10-19	30.88	9.003	-0.644	2.477	2.70
2020-10-20	30.65	9.059	-0.745	2.170	2.72
2020-10-21	30.43	9.094	-0.718	1.403	2.73
2020-10-22	30.44	9.142	0.033	1.873	2.74
2020-10-23	30.1	9.191	-1.117	1.938	2.76
2020-10-26	29.02	9.273	-3.588	3.422	2.78
2020-10-27	28.97	9.317	-0.172	1.826	2.80
2020-10-28	29.26	9.372	1.001	2.244	2.81
2020-10-29	29.62	9.472	1.230	4.067	2.84
2020-10-30	28.63	9.551	-3.342	3.275	2.87
2020-11-02	28.08	9.663	-1.921	4.820	2.90
2020-11-03	28.73	9.738	2.315	3.134	2.92
2020-11-04	28.73	9.786	0.000	1.984	2.94
2020-11-05	29.19	9.832	1.601	1.914	2.95
2020-11-06	29.24	9.877	0.171	1.816	2.96
2020-11-09	30.27	9.990	3.523	4.480	3.00
2020-11-10	29.75	10.063	-1.718	2.940	3.02
2020-11-11	29.26	10.105	-1.647	1.748	3.03
2020-11-12	29.12	10.143	-0.478	1.538	3.04
2020-11-13	28.71	10.188	-1.408	1.889	3.06
2020-11-16	28.97	10.224	0.906	1.498	3.07
2020-11-17	29.13	10.263	0.552	1.622	3.08
2020-11-18	29.15	10.302	0.069	1.579	3.09
2020-11-19	29.33	10.360	0.617	2.367	3.11
2020-11-20	29.42	10.378	0.307	0.750	3.11
2020-11-23	29.9	10.464	1.632	3.467	3.14
2020-11-24	29.53	10.498	-1.237	1.371	3.15
2020-11-25	29.22	10.560	-1.050	2.540	3.17
2020-11-26	29.3	10.592	0.274	1.335	3.18
2020-11-27	29.98	10.656	2.321	2.526	3.20
2020-11-30	30.3	10.767	1.067	4.403	3.23
2020-12-01	31.3	10.904	3.300	5.281	3.27
2020-12-02	31.08	10.971	-0.703	2.556	3.29
2020-12-03	30.9	11.005	-0.579	1.319	3.30
2020-12-04	30.3	11.069	-1.942	2.557	3.32
2020-12-07	30.01	11.111	-0.957	1.683	3.33
2020-12-08	30.01	11.145	0.000	1.366	3.34
2020-12-09	29.29	11.226	-2.399	3.299	3.37
2020-12-10	29.16	11.278	-0.444	2.151	3.38
2020-12-11	28.75	11.337	-1.406	2.469	3.40
2020-12-14	28.84	11.363	0.313	1.078	3.41
2020-12-15	28.81	11.401	-0.104	1.560	3.42
2020-12-16	28.61	11.434	-0.694	1.388	3.43
2020-12-17	29.22	11.507	2.132	3.006	3.45
2020-12-18	28.81	11.548	-1.403	1.711	3.46
2020-12-21	29.03	11.598	0.764	2.048	3.48
2020-12-22	28.01	11.675	-3.514	3.307	3.50
2020-12-23	28.2	11.713	0.678	1.642	3.51
2020-12-24	28.06	11.755	-0.496	1.773	3.53
2020-12-25	28.02	11.800	-0.143	1.924	3.54
2020-12-28	27.98	11.841	-0.143	1.749	3.55
2020-12-29	28.15	11.884	0.608	1.858	3.57
2020-12-30	28.5	11.930	1.243	1.918	3.58
2020-12-31	29.4	12.015	3.158	3.474	3.60
2021-01-04	29.18	12.080	-0.748	2.687	3.62
2021-01-05	29.14	12.143	-0.137	2.570	3.64
2021-01-06	29.62	12.202	1.647	2.402	3.66
2021-01-07	29.75	12.275	0.439	2.937	3.68
2021-01-08	30.06	12.352	1.042	3.092	3.71
2021-01-11	29.28	12.448	-2.595	3.925	3.73
2021-01-12	32.03	12.759	9.392	11.646	3.83
2021-01-13	30.95	12.853	-3.372	3.653	3.86
2021-01-14	30.2	12.930	-2.423	3.069	3.88
2021-01-15	30.18	13.005	-0.066	2.980	3.90
2021-01-18	30.35	13.101	0.563	3.777	3.93
2021-01-19	30.45	13.217	0.329	4.580	3.97
2021-01-20	31.1	13.323	2.135	4.072	4.00
2021-01-21	31.17	13.417	0.225	3.633	4.03
2021-01-22	30.33	13.499	-2.695	3.240	4.05
2021-01-25	29.97	13.553	-1.187	2.176	4.07
2021-01-26	28.78	13.654	-3.971	4.204	4.10
2021-01-27	28.71	13.687	-0.243	1.390	4.11
2021-01-28	28.5	13.741	-0.731	2.264	4.12
2021-01-29	28.35	13.806	-0.526	2.737	4.14
2021-02-01	28.3	13.835	-0.176	1.235	4.15
2021-02-02	28.16	13.885	-0.495	2.155	4.17
2021-02-03	27.97	13.928	-0.675	1.811	4.18
2021-02-04	27.09	14.040	-3.146	4.970	4.21
2021-02-05	27.02	14.084	-0.258	1.956	4.23
2021-02-08	27.32	14.127	1.110	1.887	4.24
2021-02-09	27.99	14.211	2.452	3.624	4.26
2021-02-10	27.87	14.256	-0.429	1.929	4.28
2021-02-18	27.94	14.300	0.251	1.902	4.29
2021-02-19	28.62	14.390	2.434	3.758	4.32
2021-02-22	27.77	14.473	-2.970	3.564	4.34
2021-02-23	27.6	14.517	-0.612	1.945	4.36
2021-02-24	27.42	14.575	-0.652	2.536	4.37
2021-02-25	27.73	14.656	1.131	3.501	4.40
2021-02-26	27.25	14.691	-1.731	1.515	4.41
2021-03-01	25.62	14.792	-5.982	4.734	4.44
2021-03-02	25.16	14.842	-1.795	2.420	4.45
2021-03-03	25.37	14.879	0.835	1.749	4.46
2021-03-04	24.81	14.922	-2.207	2.050	4.48
2021-03-05	25.05	14.976	0.967	2.620	4.49
2021-03-08	24.54	15.040	-2.036	3.114	4.51
2021-03-09	23.75	15.125	-3.219	4.279	4.54
2021-03-10	23.69	15.158	-0.253	1.684	4.55
2021-03-11	24.03	15.187	1.435	1.435	4.56
2021-03-12	23.78	15.242	-1.040	2.788	4.57
2021-03-15	23.26	15.279	-2.187	1.892	4.58
2021-03-16	23.4	15.303	0.602	1.247	4.59
2021-03-17	23.64	15.339	1.026	1.838	4.60
2021-03-18	23.55	15.366	-0.381	1.354	4.61
2021-03-19	23.98	15.430	1.826	3.227	4.63
2021-03-22	24.15	15.476	0.709	2.294	4.64
2021-03-23	24.06	15.526	-0.373	2.484	4.66
2021-03-24	24.04	15.577	-0.083	2.535	4.67
2021-03-25	23.9	15.600	-0.582	1.165	4.68
2021-03-26	23.98	15.620	0.335	1.004	4.69
2021-03-29	24.26	15.679	1.168	2.919	4.70
2021-03-30	24.26	15.707	0.000	1.360	4.71
2021-03-31	23.89	15.736	-1.525	1.484	4.72
2021-04-01	24.16	15.771	1.130	1.716	4.73
2021-04-02	24.13	15.796	-0.124	1.242	4.74
2021-04-06	24.15	15.833	0.083	1.865	4.75
2021-04-07	24.05	15.858	-0.414	1.242	4.76
2021-04-08	23.99	15.888	-0.249	1.497	4.77
2021-04-09	23.6	15.915	-1.626	1.376	4.77
2021-04-12	23.3	15.951	-1.271	1.822	4.79
2021-04-13	23.37	15.970	0.300	0.987	4.79
2021-04-14	23.58	16.003	0.899	1.712	4.80
2021-04-15	23.38	16.030	-0.848	1.357	4.81
2021-04-16	23.67	16.062	1.240	1.625	4.82
2021-04-19	24.02	16.109	1.479	2.366	4.83
2021-04-20	23.77	16.143	-1.041	1.707	4.84
2021-04-21	23.6	16.161	-0.715	0.883	4.85
2021-04-22	23.48	16.188	-0.508	1.398	4.86
2021-04-23	23.4	16.206	-0.341	0.937	4.86
2021-04-26	23.05	16.254	-1.496	2.479	4.88
2021-04-27	22.75	16.287	-1.302	1.735	4.89
2021-04-28	22.88	16.311	0.571	1.275	4.89
2021-04-29	23.79	16.401	3.977	4.545	4.92
2021-04-30	23.85	16.447	0.252	2.312	4.93
2021-05-06	24	16.494	0.629	2.348	4.95
2021-05-07	23.44	16.554	-2.333	3.083	4.97
2021-05-10	23.77	16.596	1.408	2.090	4.98
2021-05-11	23.87	16.663	0.421	3.408	5.00
2021-05-12	23.94	16.692	0.293	1.424	5.01
2021-05-13	23.63	16.725	-1.295	1.671	5.02
2021-05-14	25.44	16.893	7.660	7.956	5.07
2021-05-17	24.89	16.932	-2.162	1.847	5.08
2021-05-18	24.77	16.981	-0.482	2.370	5.09
2021-05-19	24.78	17.015	0.040	1.655	5.10
2021-05-20	25.06	17.063	1.130	2.300	5.12
2021-05-21	24.61	17.108	-1.796	2.195	5.13
2021-05-24	25.23	17.168	2.519	2.844	5.15
2021-05-25	26.23	17.290	3.964	5.589	5.19
2021-05-26	25.88	17.350	-1.334	2.783	5.20
2021-05-27	25.92	17.390	0.155	1.855	5.22
2021-05-28	26.18	17.456	1.003	3.009	5.24
2021-05-31	26.11	17.485	-0.267	1.337	5.25
2021-06-01	25.77	17.531	-1.302	2.145	5.26
2021-06-02	25.2	17.593	-2.212	2.988	5.28
2021-06-03	25.18	17.635	-0.079	1.984	5.29
2021-06-04	25.54	17.758	1.430	5.759	5.33
2021-06-07	26.06	17.845	2.036	4.033	5.35
2021-06-08	25.92	17.898	-0.537	2.456	5.37
2021-06-09	25.73	17.946	-0.733	2.238	5.38
2021-06-10	25.66	17.984	-0.272	1.788	5.40
2021-06-11	24.94	18.061	-2.806	3.663	5.42
2021-06-15	24.58	18.100	-1.443	1.925	5.43
2021-06-16	24.65	18.124	0.285	1.180	5.44
2021-06-17	24.54	18.152	-0.446	1.379	5.45
2021-06-18	24.65	18.189	0.448	1.793	5.46
2021-06-21	24.5	18.227	-0.609	1.866	5.47
2021-06-22	24.66	18.255	0.653	1.347	5.48
2021-06-23	24.59	18.272	-0.284	0.811	5.48
2021-06-24	25	18.313	0.969	1.979	5.49
2021-06-25	25.51	18.395	2.040	3.840	5.52
2021-06-28	25.13	18.438	-1.490	2.078	5.53
2021-06-29	24.8	18.478	-1.313	1.910	5.54
2021-06-30	24.94	18.511	0.565	1.613	5.55
2021-07-01	24.67	18.580	-1.083	3.368	5.57
2021-07-02	23.65	18.650	-4.135	3.527	5.59
2021-07-05	23.53	18.692	-0.507	2.156	5.61
2021-07-06	23.68	18.720	0.637	1.402	5.62
2021-07-07	23.64	18.743	-0.169	1.182	5.62
2021-07-08	23.6	18.774	-0.169	1.565	5.63
2021-07-09	23.51	18.801	-0.381	1.398	5.64
2021-07-12	23.89	18.840	1.616	1.957	5.65
2021-07-13	23.88	18.859	-0.042	0.963	5.66
2021-07-14	21.81	18.888	-1.579	1.579	5.67
2021-07-15	22.12	18.926	1.421	2.063	5.68
2021-07-16	22.26	18.956	0.633	1.627	5.69
2021-07-19	22.23	18.988	-0.135	1.707	5.70
2021-07-20	22.06	19.010	-0.765	1.215	5.70
2021-07-21	22.25	19.038	0.861	1.496	5.71
2021-07-22	22.52	19.078	1.213	2.157	5.72
2021-07-23	22.61	19.150	0.400	3.819	5.75
2021-07-26	21.97	19.216	-2.831	3.582	5.76
2021-07-27	21.46	19.275	-2.321	3.277	5.78
2021-07-28	21.42	19.301	-0.186	1.491	5.79
2021-07-29	21.55	19.334	0.607	1.821	5.80
2021-07-30	21.18	19.370	-1.717	2.042	5.81
2021-08-02	21.77	19.491	2.786	6.657	5.85
2021-08-03	21.82	19.549	0.230	3.215	5.86
2021-08-04	21.76	19.569	-0.275	1.100	5.87
2021-08-05	21.42	19.610	-1.563	2.298	5.88
2021-08-06	21.6	19.634	0.840	1.307	5.89
2021-08-09	21.99	19.696	1.806	3.380	5.91
2021-08-10	22.2	19.739	0.955	2.319	5.92
2021-08-11	22.14	19.773	-0.270	1.847	5.93
2021-08-12	22.18	19.803	0.181	1.671	5.94
2021-08-13	22.49	19.843	1.398	2.119	5.95
2021-08-16	22.41	19.886	-0.356	2.268	5.97
2021-08-17	22.33	19.945	-0.357	3.168	5.98
2021-08-18	23.49	20.058	5.195	5.822	6.02
2021-08-19	22.96	20.117	-2.256	3.065	6.04
2021-08-20	22.96	20.160	0.000	2.265	6.05
2021-08-23	23.13	20.196	0.740	1.829	6.06
2021-08-24	23.74	20.267	2.637	3.588	6.08
2021-08-25	23.55	20.309	-0.800	2.148	6.09
2021-08-26	23.26	20.340	-1.231	1.614	6.10
2021-08-27	23.39	20.383	0.559	2.193	6.11
2021-08-30	23.05	20.454	-1.454	3.677	6.14
2021-08-31	24.21	20.601	5.033	7.289	6.18
2021-09-01	25.26	20.754	4.337	7.311	6.23
2021-09-02	25.44	20.801	0.713	2.217	6.24
2021-09-03	25	20.926	-1.730	5.975	6.28
2021-09-06	25.2	20.982	0.800	2.680	6.29
2021-09-07	25.49	21.061	1.151	3.730	6.32
2021-09-08	25.27	21.117	-0.863	2.628	6.34
2021-09-09	25.13	21.154	-0.554	1.781	6.35
2021-09-10	25.6	21.240	1.870	4.019	6.37
2021-09-13	25.53	21.278	-0.273	1.797	6.38
2021-09-14	24.91	21.355	-2.429	3.721	6.41
2021-09-15	24.7	21.401	-0.843	2.208	6.42
2021-09-16	24.04	21.473	-2.672	3.603	6.44
2021-09-17	24.45	21.517	1.705	2.163	6.46
2021-09-22	24.22	21.565	-0.941	2.372	6.47
2021-09-23	24.66	21.604	1.817	1.899	6.48
2021-09-24	24.53	21.635	-0.527	1.541	6.49
2021-09-27	24.19	21.698	-1.386	3.098	6.51
2021-09-28	24.37	21.738	0.744	1.984	6.52
2021-09-29	24.15	21.784	-0.903	2.298	6.54
2021-09-30	23.86	21.835	-1.201	2.526	6.55
2021-10-08	24.27	21.868	1.718	1.635	6.56
2021-10-11	24.2	21.903	-0.288	1.731	6.57
2021-10-12	23.5	21.980	-2.893	3.967	6.59
2021-10-13	23.37	22.008	-0.553	1.404	6.60
2021-10-14	23.41	22.039	0.171	1.626	6.61
2021-10-15	23.59	22.078	0.769	1.965	6.62
2021-10-18	23.6	22.107	0.042	1.484	6.63
2021-10-19	23.66	22.133	0.254	1.314	6.64
2021-10-20	23.62	22.151	-0.169	0.930	6.65
2021-10-21	23.76	22.188	0.593	1.863	6.66
2021-10-22	24.02	22.221	1.094	1.641	6.67
2021-10-25	24.19	22.261	0.708	1.998	6.68
2021-10-26	23.85	22.294	-1.406	1.654	6.69
2021-10-27	23.33	22.344	-2.180	2.558	6.70
2021-10-28	23.4	22.378	0.300	1.757	6.71
2021-10-29	24.39	22.478	4.231	4.915	6.74
2021-11-01	24.47	22.505	0.328	1.312	6.75
2021-11-02	24.08	22.565	-1.594	2.983	6.77
2021-11-03	23.96	22.595	-0.498	1.495	6.78
2021-11-04	24	22.628	0.167	1.669	6.79
2021-11-05	23.93	22.660	-0.292	1.583	6.80
2021-11-08	24.02	22.707	0.376	2.382	6.81
2021-11-09	24.13	22.735	0.458	1.374	6.82
2021-11-10	23.63	22.792	-2.072	2.901	6.84
2021-11-11	24.27	22.869	2.708	3.809	6.86
2021-11-12	23.92	22.913	-1.442	2.184	6.87
2021-11-15	23.81	22.946	-0.460	1.672	6.88
2021-11-16	22.76	23.029	-4.410	4.368	6.91
2021-11-17	22.79	23.049	0.132	1.054	6.91
2021-11-18	22.82	23.082	0.132	1.755	6.92
2021-11-19	23.01	23.119	0.833	1.928	6.94
2021-11-22	23	23.139	-0.043	1.043	6.94
2021-11-23	22.93	23.161	-0.304	1.130	6.95
2021-11-24	22.92	23.181	-0.044	1.047	6.95
2021-11-25	22.83	23.196	-0.393	0.829	6.96
2021-11-26	22.68	23.209	-0.657	0.657	6.96
2021-11-29	22.58	23.223	-0.441	0.750	6.97
2021-11-30	22.55	23.242	-0.133	1.019	6.97
2021-12-01	22.95	23.289	1.774	2.439	6.99
2021-12-02	23.1	23.321	0.654	1.699	7.00
2021-12-03	23.43	23.354	1.429	1.688	7.01
2021-12-06	24.41	23.467	4.183	5.548	7.04
2021-12-07	24.62	23.503	0.860	1.762	7.05
2021-12-08	24.92	23.545	1.219	1.990	7.06
2021-12-09	25.26	23.610	1.364	3.090	7.08
2021-12-10	24.87	23.637	-1.544	1.306	7.09
2021-12-13	25.07	23.682	0.804	2.171	7.10
2021-12-14	24.77	23.713	-1.197	1.516	7.11
2021-12-15	24.84	23.746	0.283	1.574	7.12
2021-12-16	25.06	23.775	0.886	1.369	7.13
2021-12-17	24.74	23.813	-1.277	1.875	7.14
2021-12-20	24.39	23.863	-1.415	2.425	7.16
2021-12-21	24.59	23.895	0.820	1.599	7.17
2021-12-22	24.39	23.921	-0.813	1.261	7.18
2021-12-23	24.43	23.945	0.164	1.189	7.18
2021-12-24	24.22	23.982	-0.860	1.842	7.19
2021-12-27	24.49	24.012	1.115	1.445	7.20
2021-12-28	24.53	24.044	0.163	1.552	7.21
2021-12-29	24.39	24.065	-0.571	1.060	7.22
2021-12-30	24.81	24.122	1.722	2.747	7.24
2021-12-31	24.85	24.144	0.161	1.048	7.24
2022-01-04	24.87	24.181	0.080	1.811	7.25
2022-01-05	24.44	24.233	-1.729	2.533	7.27
2022-01-06	23.99	24.278	-1.841	2.291	7.28
2022-01-07	24.25	24.313	1.084	1.709	7.29
2022-01-10	24.34	24.339	0.371	1.278	7.30
2022-01-11	24.46	24.391	0.493	2.547	7.32
2022-01-12	24.64	24.429	0.736	1.881	7.33
2022-01-13	24.8	24.466	0.649	1.745	7.34
2022-01-14	23.65	24.520	-4.637	2.782	7.36
2022-01-17	24.2	24.618	2.326	4.820	7.39
2022-01-18	24.23	24.653	0.124	1.777	7.40
2022-01-27	24.15	24.738	-0.330	4.210	7.42
2022-01-28	24.6	24.838	1.863	4.886	7.45
2022-02-07	25.28	24.891	2.764	2.480	7.47
2022-02-08	25.37	24.929	0.356	1.820	7.48
2022-02-09	25.31	24.961	-0.236	1.537	7.49
2022-02-10	25.33	24.987	0.079	1.225	7.50
2022-02-11	25.69	25.065	1.421	3.632	7.52
2022-02-14	24.8	25.134	-3.464	3.348	7.54
2022-02-15	24.69	25.172	-0.444	1.815	7.55
2022-02-16	24.54	25.205	-0.608	1.620	7.56
2022-02-17	24.31	25.244	-0.937	1.956	7.57
2022-02-18	24.64	25.284	1.357	1.933	7.59
2022-02-21	24.52	25.330	-0.487	2.232	7.60
2022-02-22	24.03	25.380	-1.998	2.529	7.61
2022-02-23	24.25	25.410	0.916	1.457	7.62
2022-02-24	23.46	25.474	-3.258	3.299	7.64
2022-02-25	23.32	25.515	-0.597	2.089	7.65
2022-02-28	23.33	25.546	0.043	1.587	7.66
2022-03-01	23.37	25.574	0.171	1.457	7.67
2022-03-02	23.06	25.600	-1.326	1.369	7.68
2022-03-03	23.2	25.619	0.607	0.954	7.69
2022-03-04	22.73	25.649	-2.026	1.595	7.69
2022-03-07	21.74	25.729	-4.355	4.399	7.72
2022-03-08	21.1	25.797	-2.944	3.864	7.74
2022-03-09	20.76	25.902	-1.611	6.066	7.77
2022-03-10	20.66	25.960	-0.482	3.372	7.79
2022-03-11	20.9	26.056	1.162	5.518	7.82
2022-03-14	20.52	26.095	-1.818	2.297	7.83
2022-03-15	19.61	26.187	-4.435	5.653	7.86
2022-03-16	20.83	26.346	6.221	9.128	7.90
2022-03-17	20.72	26.401	-0.528	3.217	7.92
2022-03-18	21.45	26.474	3.523	4.054	7.94
2022-03-21	20.81	26.510	-2.984	2.098	7.95
2022-03-22	20.85	26.541	0.192	1.778	7.96
2022-03-23	20.84	26.559	-0.048	1.007	7.97
2022-03-24	20.68	26.581	-0.768	1.296	7.97
2022-03-25	20.37	26.622	-1.499	2.418	7.99
2022-03-28	20.46	26.667	0.442	2.651	8.00
2022-03-29	20.25	26.703	-1.026	2.151	8.01
2022-03-30	21.07	26.767	4.049	3.605	8.03
2022-03-31	20.9	26.785	-0.807	1.044	8.04
2022-04-01	21.12	26.838	1.053	3.014	8.05
2022-04-06	21.12	26.864	0.000	1.468	8.06
2022-04-07	20.68	26.905	-2.083	2.367	8.07
2022-04-08	21.08	26.951	1.934	2.611	8.09
2022-04-11	20.47	27.000	-2.894	2.894	8.10
2022-04-12	21.1	27.082	3.078	4.690	8.12
2022-04-13	20.7	27.117	-1.896	1.991	8.14
2022-04-14	20.97	27.149	1.304	1.836	8.14
2022-04-15	20.88	27.179	-0.429	1.717	8.15
2022-04-18	20.29	27.224	-2.826	2.682	8.17
2022-04-19	20.22	27.250	-0.345	1.528	8.17
2022-04-20	19.91	27.283	-1.533	1.978	8.18
2022-04-21	19.84	27.327	-0.352	2.662	8.20
2022-04-22	19.88	27.359	0.202	1.966	8.21
2022-04-25	19.23	27.419	-3.270	3.722	8.23
2022-04-26	18.33	27.506	-4.680	5.720	8.25
2022-04-27	18.81	27.590	2.619	5.346	8.28
2022-04-28	18.77	27.622	-0.213	2.073	8.29
2022-04-29	19.69	27.705	4.901	5.061	8.31
2022-05-05	19.38	27.730	-1.574	1.524	8.32
2022-05-06	18.8	27.759	-2.993	1.858	8.33
2022-05-09	18.73	27.779	-0.372	1.277	8.33
2022-05-10	19.01	27.838	1.495	3.737	8.35
2022-05-11	19.13	27.885	0.631	2.946	8.37
2022-05-12	19.09	27.918	-0.209	2.039	8.38
2022-05-13	19.29	27.940	1.048	1.362	8.38
2022-05-16	19.07	27.979	-1.140	2.488	8.39
2022-05-17	19.32	28.017	1.311	2.360	8.41
2022-05-18	19.52	28.042	1.035	1.501	8.41
2022-05-19	19.37	28.061	-0.768	1.230	8.42
2022-05-20	19.75	28.090	1.962	1.755	8.43
2022-05-23	19.7	28.115	-0.253	1.519	8.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎