恒立液压融券券源 恒立液压专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	46.49	0	0	0	0
2020-04-28	47.87	0.177	2.968	4.431	0.05
2020-04-29	47.49	0.364	-0.794	4.742	0.11
2020-04-30	46.49	0.578	-2.106	5.517	0.17
2020-05-06	47.41	0.751	1.979	4.367	0.23
2020-05-07	48.43	0.869	2.151	2.932	0.26
2020-05-08	49.49	1.010	2.189	3.428	0.30
2020-05-11	48.48	1.171	-2.041	3.981	0.35
2020-05-12	50.74	1.424	4.662	5.982	0.43
2020-05-13	50.68	1.526	-0.118	2.424	0.46
2020-05-14	49.49	1.686	-2.348	3.867	0.51
2020-05-15	48.59	1.796	-1.819	2.728	0.54
2020-05-18	49.79	1.956	2.470	3.849	0.59
2020-05-19	49.46	2.014	-0.663	1.406	0.60
2020-05-20	47.82	2.186	-3.316	4.327	0.66
2020-05-21	47.53	2.292	-0.606	2.656	0.69
2020-05-22	46.9	2.487	-1.325	4.986	0.75
2020-05-25	48.09	2.639	2.537	3.795	0.79
2020-05-26	48.03	2.732	-0.125	2.329	0.82
2020-05-27	45.67	2.969	-4.914	6.225	0.89
2020-05-28	46.91	3.212	2.715	6.219	0.96
2020-05-29	49.31	3.551	5.116	8.250	1.07
2020-06-01	49.05	3.719	-0.527	4.117	1.12
2020-06-02	46.69	3.950	-4.811	5.933	1.19
2020-06-03	47.95	4.156	2.699	5.162	1.25
2020-06-04	48.48	4.241	1.105	2.106	1.27
2020-06-05	50	4.375	3.135	3.197	1.31
2020-06-08	48.92	4.513	-2.160	3.400	1.35
2020-06-09	49.29	4.653	0.756	3.414	1.40
2020-06-10	50.99	4.853	3.449	4.707	1.46
2020-06-11	50.64	4.997	-0.686	3.393	1.50
2020-06-12	50.03	5.125	-1.205	3.081	1.54
2020-06-15	49.53	5.282	-0.999	3.798	1.58
2020-06-16	49.51	5.383	-0.040	2.463	1.62
2020-06-17	49.91	5.477	0.808	2.262	1.64
2020-06-18	48.36	5.612	-3.106	3.346	1.68
2020-06-19	49.63	5.759	2.626	3.557	1.73
2020-06-22	48.77	5.893	-1.733	3.284	1.77
2020-06-23	50.89	6.209	4.347	7.443	1.86
2020-06-24	51.12	6.309	0.452	2.358	1.89
2020-06-29	50.4	6.375	-1.408	1.565	1.91
2020-06-30	53.78	6.699	6.706	7.242	2.01
2020-07-01	53.25	6.987	-0.985	6.489	2.10
2020-07-02	50.43	7.250	-5.296	6.254	2.18
2020-07-03	51.03	7.367	1.190	2.756	2.21
2020-07-06	52.18	7.533	2.254	3.802	2.26
2020-07-07	54.59	7.810	4.619	6.094	2.34
2020-07-08	54.3	7.986	-0.531	3.883	2.40
2020-07-09	55.7	8.284	2.578	6.427	2.49
2020-07-10	57.99	8.540	4.111	5.296	2.56
2020-07-13	59.38	8.742	3.468	4.077	2.62
2020-07-14	59.15	8.924	-0.387	3.705	2.68
2020-07-15	59.05	9.100	-0.169	3.567	2.73
2020-07-16	54.56	9.513	-7.604	9.094	2.85
2020-07-17	57.4	9.874	5.205	7.551	2.96
2020-07-20	59.02	10.105	2.822	4.686	3.03
2020-07-21	60.99	10.344	3.338	4.710	3.10
2020-07-22	60.46	10.486	-0.869	2.820	3.15
2020-07-23	61.37	10.831	1.505	6.732	3.25
2020-07-24	58.59	11.133	-4.530	6.192	3.34
2020-07-27	58.34	11.288	-0.427	3.192	3.39
2020-07-28	60.19	11.515	3.171	4.525	3.45
2020-07-29	61.2	11.646	1.678	2.559	3.49
2020-07-30	60.2	11.783	-1.634	2.745	3.54
2020-07-31	60.3	11.914	0.166	2.608	3.57
2020-08-03	62.3	12.069	3.317	2.985	3.62
2020-08-04	63.98	12.297	2.697	4.270	3.69
2020-08-05	65.74	12.561	2.751	4.814	3.77
2020-08-06	63.58	12.748	-3.286	3.529	3.82
2020-08-07	62.58	13.023	-1.573	5.285	3.91
2020-08-10	62.4	13.227	-0.288	3.915	3.97
2020-08-11	62.46	13.355	0.096	2.468	4.01
2020-08-12	59.44	13.637	-4.835	5.684	4.09
2020-08-13	59.66	13.784	0.370	2.961	4.14
2020-08-14	60.04	13.940	0.637	3.118	4.18
2020-08-17	60.17	14.046	0.217	2.115	4.21
2020-08-18	60.6	14.217	0.715	3.390	4.27
2020-08-19	62.62	14.498	3.333	5.380	4.35
2020-08-20	60.53	14.724	-3.338	4.471	4.42
2020-08-21	59.5	14.887	-1.702	3.304	4.47
2020-08-24	62.4	15.104	4.874	4.168	4.53
2020-08-25	62.24	15.324	-0.256	4.231	4.60
2020-08-26	63.4	15.519	1.864	3.695	4.66
2020-08-27	64.4	15.640	1.577	2.256	4.69
2020-08-28	66.57	15.885	3.370	4.410	4.77
2020-08-31	64.91	16.113	-2.494	4.221	4.83
2020-09-01	66.52	16.257	2.480	2.604	4.88
2020-09-02	70.39	16.698	5.818	7.517	5.01
2020-09-03	69.37	16.934	-1.449	4.077	5.08
2020-09-04	67.06	17.134	-3.330	3.589	5.14
2020-09-07	63.6	17.462	-5.160	6.174	5.24
2020-09-08	62.85	17.681	-1.179	4.182	5.30
2020-09-09	64.25	18.105	2.228	7.924	5.43
2020-09-10	64.2	18.371	-0.078	4.965	5.51
2020-09-11	67.25	18.709	4.751	6.044	5.61
2020-09-14	71.22	19.105	5.903	6.662	5.73
2020-09-15	71.28	19.231	0.084	2.120	5.77
2020-09-16	70.7	19.418	-0.814	3.185	5.83
2020-09-17	70.64	19.612	-0.085	3.296	5.88
2020-09-18	70.67	19.806	0.042	3.298	5.94
2020-09-21	70.95	19.927	0.396	2.038	5.98
2020-09-22	70.49	20.030	-0.648	1.762	6.01
2020-09-23	72.81	20.193	3.291	2.681	6.06
2020-09-24	71.55	20.376	-1.731	3.063	6.11
2020-09-25	71.5	20.516	-0.070	2.348	6.15
2020-09-28	71.65	20.753	0.210	3.972	6.23
2020-09-29	71.04	20.974	-0.851	3.740	6.29
2020-09-30	70.8	21.102	-0.338	2.168	6.33
2020-10-09	74.17	21.383	4.760	4.548	6.41
2020-10-12	76.45	21.642	3.074	4.058	6.49
2020-10-13	77.23	21.808	1.020	2.577	6.54
2020-10-14	77.28	22.090	0.065	4.389	6.63
2020-10-15	77	22.206	-0.362	1.799	6.66
2020-10-16	77.16	22.401	0.208	3.039	6.72
2020-10-19	75.52	22.672	-2.125	4.303	6.80
2020-10-20	75.34	22.848	-0.238	2.807	6.85
2020-10-21	74.36	22.971	-1.301	1.978	6.89
2020-10-22	72.63	23.198	-2.327	3.752	6.96
2020-10-23	69.07	23.684	-4.902	8.440	7.11
2020-10-26	70.31	24.062	1.795	6.457	7.22
2020-10-27	73.47	24.442	4.494	6.201	7.33
2020-10-28	76.68	24.706	4.369	4.138	7.41
2020-10-29	76.63	24.955	-0.065	3.899	7.49
2020-10-30	75.06	25.223	-2.049	4.293	7.57
2020-11-02	79.21	25.612	5.529	5.889	7.68
2020-11-03	78.85	25.832	-0.454	3.346	7.75
2020-11-04	78.91	25.948	0.076	1.763	7.78
2020-11-05	79.41	26.137	0.634	2.864	7.84
2020-11-06	83.7	26.549	5.402	5.893	7.96
2020-11-09	86.98	26.952	3.919	5.568	8.09
2020-11-10	87	27.170	0.023	3.012	8.15
2020-11-11	90.59	27.836	4.126	8.816	8.35
2020-11-12	90.7	28.286	0.121	5.950	8.49
2020-11-13	91.7	28.598	1.103	4.090	8.58
2020-11-16	87.26	28.954	-4.842	4.896	8.69
2020-11-17	87.1	29.374	-0.183	5.776	8.81
2020-11-18	85.81	29.597	-1.481	3.123	8.88
2020-11-19	85.82	29.908	0.012	4.347	8.97
2020-11-20	87.91	30.169	2.435	3.566	9.05
2020-11-23	91.97	30.596	4.618	5.574	9.18
2020-11-24	91.7	30.811	-0.294	2.816	9.24
2020-11-25	89.22	31.105	-2.704	3.948	9.33
2020-11-26	88.38	31.390	-0.941	3.867	9.42
2020-11-27	90.28	31.664	2.150	3.643	9.50
2020-11-30	90.93	32.048	0.720	5.073	9.61
2020-12-01	96.58	32.657	6.214	7.566	9.80
2020-12-02	96.48	32.934	-0.104	3.438	9.88
2020-12-03	95.89	33.142	-0.612	2.612	9.94
2020-12-04	98.42	33.527	2.638	4.693	10.06
2020-12-07	97.75	33.775	-0.681	3.048	10.13
2020-12-08	96.19	34.004	-1.596	2.854	10.20
2020-12-09	95.43	34.182	-0.790	2.235	10.25
2020-12-10	97.83	34.459	2.515	3.395	10.34
2020-12-11	97.8	34.658	-0.031	2.443	10.40
2020-12-14	101.48	34.996	3.763	3.998	10.50
2020-12-15	101.77	35.347	0.286	4.139	10.60
2020-12-16	101.18	35.597	-0.580	2.967	10.68
2020-12-17	101.42	35.763	0.237	1.967	10.73
2020-12-18	99.06	36.106	-2.327	4.151	10.83
2020-12-21	99	36.271	-0.061	1.999	10.88
2020-12-22	98.44	36.592	-0.566	3.919	10.98
2020-12-23	101.14	37.009	2.743	4.947	11.10
2020-12-24	102.03	37.404	0.880	4.637	11.22
2020-12-25	106.4	37.785	4.283	4.303	11.34
2020-12-28	105.37	37.999	-0.968	2.434	11.40
2020-12-29	106.35	38.349	0.930	3.948	11.50
2020-12-30	108.91	38.665	2.407	3.479	11.60
2020-12-31	112.4	39.120	3.204	4.866	11.74
2021-01-04	112.37	39.582	-0.027	4.929	11.87
2021-01-05	116.89	40.190	4.022	6.247	12.06
2021-01-06	121.3	40.734	3.773	5.373	12.22
2021-01-07	131.83	41.834	8.681	10.016	12.55
2021-01-08	126.52	42.782	-4.028	8.989	12.83
2021-01-11	123.75	43.475	-2.189	6.718	13.04
2021-01-12	130.74	44.667	5.648	10.941	13.40
2021-01-13	129.75	45.241	-0.757	5.316	13.57
2021-01-14	120.8	45.922	-6.898	6.759	13.78
2021-01-15	120.57	46.655	-0.190	7.293	14.00
2021-01-18	123.54	47.338	2.463	6.635	14.20
2021-01-19	116.09	47.995	-6.030	6.791	14.40
2021-01-20	115.65	48.372	-0.379	3.919	14.51
2021-01-21	117.15	48.697	1.297	3.320	14.61
2021-01-22	125.05	49.273	6.743	5.531	14.78
2021-01-25	125.4	49.819	0.280	5.230	14.95
2021-01-26	121.57	50.354	-3.054	5.279	15.11
2021-01-27	120.75	50.830	-0.675	4.730	15.25
2021-01-28	114.38	51.274	-5.275	4.654	15.38
2021-01-29	116.57	51.689	1.915	4.275	15.51
2021-02-01	117.65	52.108	0.926	4.272	15.63
2021-02-02	121.48	52.466	3.255	3.536	15.74
2021-02-03	119.9	52.821	-1.301	3.556	15.85
2021-02-04	120.16	53.082	0.217	2.602	15.92
2021-02-05	121.84	53.489	1.398	4.011	16.05
2021-02-08	125.4	54.385	2.922	8.569	16.32
2021-02-09	125.83	54.771	0.343	3.684	16.43
2021-02-10	126.64	55.140	0.644	3.497	16.54
2021-02-18	122.64	55.865	-3.159	7.099	16.76
2021-02-19	113.88	56.588	-7.143	7.616	16.98
2021-02-22	102.49	57.411	-10.002	9.633	17.22
2021-02-23	103.6	58.041	1.083	7.298	17.41
2021-02-24	99	58.600	-4.440	6.776	17.58
2021-02-25	97.95	58.904	-1.061	3.727	17.67
2021-02-26	94.4	59.336	-3.624	5.493	17.80
2021-03-01	97.7	59.705	3.496	4.523	17.91
2021-03-02	98.88	60.067	1.208	4.401	18.02
2021-03-03	97.65	60.322	-1.244	3.125	18.10
2021-03-04	90.8	60.845	-7.015	6.923	18.25
2021-03-05	92.1	61.368	1.432	6.806	18.41
2021-03-08	85.5	61.968	-7.166	8.426	18.59
2021-03-09	87	62.801	1.754	11.485	18.84
2021-03-10	90.17	63.003	3.644	2.690	18.90
2021-03-11	89.31	63.217	-0.954	2.883	18.97
2021-03-12	87.31	63.663	-2.239	6.125	19.10
2021-03-15	83.3	64.039	-4.593	5.417	19.21
2021-03-16	83.63	64.276	0.396	3.397	19.28
2021-03-17	88	64.758	5.225	6.577	19.43
2021-03-18	91.62	65.142	4.114	5.023	19.54
2021-03-19	85.22	65.579	-6.985	6.156	19.67
2021-03-22	85.44	65.888	0.258	4.342	19.77
2021-03-23	85.4	66.109	-0.047	3.102	19.83
2021-03-24	83.08	66.355	-2.717	3.560	19.91
2021-03-25	88.57	67.116	6.608	10.315	20.13
2021-03-26	88.58	67.457	0.011	4.607	20.24
2021-03-29	90.55	67.763	2.224	4.064	20.33
2021-03-30	91.11	67.983	0.618	2.893	20.39
2021-03-31	88.85	68.220	-2.481	3.205	20.47
2021-04-01	88.97	68.390	0.135	2.285	20.52
2021-04-02	91.38	68.637	2.709	3.248	20.59
2021-04-06	88.92	68.933	-2.692	3.994	20.68
2021-04-07	85.59	69.271	-3.745	4.735	20.78
2021-04-08	90.07	69.831	5.234	7.466	20.95
2021-04-09	86.35	70.211	-4.130	5.285	21.06
2021-04-12	82.9	70.682	-3.995	6.821	21.20
2021-04-13	83.03	70.860	0.157	2.569	21.26
2021-04-14	82.65	71.085	-0.458	3.264	21.33
2021-04-15	84.44	71.311	2.166	3.206	21.39
2021-04-16	83.02	71.593	-1.682	4.074	21.48
2021-04-19	84.9	71.874	2.265	3.975	21.56
2021-04-20	87.34	72.244	2.874	5.088	21.67
2021-04-21	87.6	72.535	0.298	3.984	21.76
2021-04-22	87.39	72.739	-0.240	2.797	21.82
2021-04-23	88.87	72.955	1.694	2.918	21.89
2021-04-26	81.52	73.643	-8.271	10.127	22.09
2021-04-27	87.06	74.086	6.796	6.109	22.23
2021-04-28	91.13	74.531	4.675	5.858	22.36
2021-04-29	86.66	75.059	-4.905	7.308	22.52
2021-04-30	85.4	75.293	-1.454	3.289	22.59
2021-05-06	84.47	75.498	-1.089	2.916	22.65
2021-05-07	80.61	75.861	-4.570	5.410	22.76
2021-05-10	72.49	76.484	-10.073	10.309	22.95
2021-05-11	72.3	76.944	-0.262	7.642	23.08
2021-05-12	72.42	77.231	0.166	4.744	23.17
2021-05-13	76.41	77.738	5.510	7.967	23.32
2021-05-14	81.49	78.293	6.648	8.166	23.49
2021-05-17	80.36	78.601	-1.387	4.602	23.58
2021-05-18	78.65	78.797	-2.128	2.987	23.64
2021-05-19	77.44	78.998	-1.538	3.115	23.70
2021-05-20	83.19	79.458	7.425	6.637	23.84
2021-05-21	78.75	79.945	-5.337	7.429	23.98
2021-05-24	79.51	80.209	0.965	3.987	24.06
2021-05-25	79.87	80.457	0.453	3.723	24.14
2021-05-26	80.24	80.766	0.463	4.620	24.23
2021-05-27	82.57	81.114	2.904	5.060	24.33
2021-05-28	80.49	81.410	-2.519	4.408	24.42
2021-05-31	79.1	81.637	-1.727	3.441	24.49
2021-06-01	79.76	81.855	0.834	3.287	24.56
2021-06-02	78.38	82.052	-1.730	3.009	24.62
2021-06-03	76.4	82.243	-2.526	2.998	24.67
2021-06-04	76.48	82.413	0.105	2.670	24.72
2021-06-07	75.75	82.553	-0.954	2.223	24.77
2021-06-08	74.9	82.716	-1.122	2.614	24.81
2021-06-09	78.61	83.110	4.953	6.008	24.93
2021-06-10	78.93	83.374	0.407	4.007	25.01
2021-06-11	77.12	83.638	-2.293	4.118	25.09
2021-06-15	75.31	83.862	-2.347	3.566	25.16
2021-06-16	73.42	84.139	-2.510	4.528	25.24
2021-06-17	75.49	84.422	2.819	4.495	25.33
2021-06-18	74.33	84.632	-1.537	3.391	25.39
2021-06-21	73.7	84.845	-0.848	3.471	25.45
2021-06-22	79.37	85.491	7.693	9.769	25.65
2021-06-23	77.82	85.727	-1.953	3.641	25.72
2021-06-24	74.1	86.091	-1.015	5.891	25.83
2021-06-25	81.51	86.798	10.000	10.405	26.04
2021-06-28	84.7	87.123	3.914	4.601	26.14
2021-06-29	86.01	87.380	1.547	3.589	26.21
2021-06-30	85.92	87.554	-0.105	2.430	26.27
2021-07-01	87.89	87.879	2.293	4.446	26.36
2021-07-02	86.13	88.020	-2.003	1.957	26.41
2021-07-05	85.25	88.200	-1.022	2.543	26.46
2021-07-06	85.66	88.478	0.481	3.894	26.54
2021-07-07	85.32	88.635	-0.397	2.195	26.59
2021-07-08	86.34	88.850	1.195	3.000	26.66
2021-07-09	86.96	89.234	0.718	5.293	26.77
2021-07-12	90.94	89.766	4.577	7.026	26.93
2021-07-13	88.16	89.989	-3.057	3.024	27.00
2021-07-14	92.03	90.567	3.871	7.540	27.17
2021-07-15	96.21	91.068	4.542	6.248	27.32
2021-07-16	95.12	91.323	-1.133	3.222	27.40
2021-07-19	101.88	92.262	7.107	11.060	27.68
2021-07-20	101.4	92.547	-0.471	3.367	27.76
2021-07-21	99.65	93.145	-1.726	7.209	27.94
2021-07-22	104.5	93.733	4.867	6.744	28.12
2021-07-23	105.25	94.097	0.718	4.153	28.23
2021-07-26	100.66	94.801	-4.361	8.390	28.44
2021-07-27	93.3	95.374	-7.312	7.371	28.61
2021-07-28	94.98	95.797	1.801	5.348	28.74
2021-07-29	97.99	96.132	3.169	4.106	28.84
2021-07-30	97.76	96.548	-0.235	5.103	28.96
2021-08-02	107.54	97.606	10.004	11.804	29.28
2021-08-03	110.98	98.103	3.199	5.375	29.43
2021-08-04	111.86	98.673	0.793	6.118	29.60
2021-08-05	109.26	98.974	-2.324	3.308	29.69
2021-08-06	111.98	99.605	2.489	6.755	29.88
2021-08-09	116.26	100.394	3.822	8.144	30.12
2021-08-10	114.79	100.806	-1.264	4.309	30.24
2021-08-11	108.29	101.576	-5.663	8.537	30.47
2021-08-12	102.86	102.145	-5.014	6.630	30.64
2021-08-13	105.83	102.645	2.887	5.678	30.79
2021-08-16	101.5	103.234	-4.091	6.964	30.97
2021-08-17	102.31	103.621	0.798	4.532	31.09
2021-08-18	105.04	104.160	2.668	6.158	31.25
2021-08-19	102.19	104.627	-2.713	5.484	31.39
2021-08-20	93.63	105.353	-8.377	9.306	31.61
2021-08-23	95.97	105.768	2.499	5.191	31.73
2021-08-24	95.47	106.070	-0.521	3.793	31.82
2021-08-25	94.26	106.410	-1.267	4.336	31.92
2021-08-26	93.79	106.804	-0.499	5.029	32.04
2021-08-27	91.97	107.089	-1.941	3.721	32.13
2021-08-30	93.36	107.471	1.511	4.915	32.24
2021-08-31	94.98	107.789	1.735	4.017	32.34
2021-09-01	99.2	109.097	4.443	15.824	32.73
2021-09-02	95.53	109.535	-3.700	5.504	32.86
2021-09-03	92.44	109.789	-3.235	3.287	32.94
2021-09-06	96.95	110.437	4.879	8.027	33.13
2021-09-07	96.14	110.701	-0.835	3.290	33.21
2021-09-08	95.6	110.917	-0.562	2.715	33.28
2021-09-09	95	111.124	-0.628	2.615	33.34
2021-09-10	95.5	111.257	0.526	1.674	33.38
2021-09-13	91.75	111.561	-3.927	3.969	33.47
2021-09-14	89.9	111.903	-2.016	4.578	33.57
2021-09-15	90.8	112.191	1.001	3.804	33.66
2021-09-16	88.38	112.540	-2.665	4.736	33.76
2021-09-17	84.49	112.999	-4.401	6.517	33.90
2021-09-22	83.64	113.263	-1.006	3.787	33.98
2021-09-23	84.51	113.526	1.040	3.730	34.06
2021-09-24	84.52	113.674	0.012	2.106	34.10
2021-09-27	85.08	113.880	0.663	2.911	34.16
2021-09-28	85.28	114.034	0.235	2.163	34.21
2021-09-29	87	114.361	2.017	4.515	34.31
2021-09-30	84.58	114.645	-2.782	4.023	34.39
2021-10-08	83.57	115.009	-1.194	5.226	34.50
2021-10-11	84.8	115.324	1.472	4.463	34.60
2021-10-12	84.16	115.529	-0.755	2.913	34.66
2021-10-13	84.97	115.629	0.962	1.414	34.69
2021-10-14	86.04	115.826	1.259	2.754	34.75
2021-10-15	83.72	116.082	-2.696	3.673	34.82
2021-10-18	81.97	116.326	-2.090	3.559	34.90
2021-10-19	86.48	116.835	5.502	7.076	35.05
2021-10-20	84.85	117.134	-1.885	4.221	35.14
2021-10-21	84.46	117.327	-0.460	2.746	35.20
2021-10-22	85.6	117.598	1.350	3.801	35.28
2021-10-25	85.4	117.729	-0.234	1.834	35.32
2021-10-26	83.91	117.959	-1.745	3.290	35.39
2021-10-27	81.97	118.232	-2.312	4.004	35.47
2021-10-28	80.5	118.532	-1.793	4.465	35.56
2021-10-29	82.1	118.772	1.988	3.503	35.63
2021-11-01	87.93	119.301	7.101	7.223	35.79
2021-11-02	87.48	119.480	-0.512	2.456	35.84
2021-11-03	86.01	119.747	-1.680	3.727	35.92
2021-11-04	84.75	119.902	-1.465	2.197	35.97
2021-11-05	88.59	120.407	4.531	6.844	36.12
2021-11-08	83.68	121.101	-5.542	9.945	36.33
2021-11-09	83.03	121.247	-0.777	2.115	36.37
2021-11-10	81.8	121.405	-1.481	2.312	36.42
2021-11-11	82.17	121.529	0.452	1.809	36.46
2021-11-12	82.2	121.681	0.037	2.227	36.50
2021-11-15	82.23	121.806	0.036	1.813	36.54
2021-11-16	81.21	121.958	-1.240	2.250	36.59
2021-11-17	81.49	122.036	0.345	1.145	36.61
2021-11-18	82.34	122.204	1.043	2.454	36.66
2021-11-19	81.91	122.317	-0.522	1.652	36.70
2021-11-22	83.48	122.594	1.917	3.992	36.78
2021-11-23	84.34	122.812	1.030	3.091	36.84
2021-11-24	81.31	123.062	-3.593	3.699	36.92
2021-11-25	81.69	123.216	0.467	2.263	36.96
2021-11-26	80.83	123.272	-1.053	0.832	36.98
2021-11-29	79.88	123.418	-1.175	2.190	37.03
2021-11-30	78.73	123.564	-1.440	2.216	37.07
2021-12-01	76.37	123.733	-2.998	2.667	37.12
2021-12-02	77.95	123.887	2.069	2.370	37.17
2021-12-03	79.33	124.032	1.770	2.194	37.21
2021-12-06	79.63	124.305	0.378	4.109	37.29
2021-12-07	83.91	124.670	5.375	5.224	37.40
2021-12-08	84.06	124.797	0.179	1.811	37.44
2021-12-09	85.95	125.089	2.248	4.080	37.53
2021-12-10	85.2	125.357	-0.873	3.770	37.61
2021-12-13	87.95	125.672	3.228	4.296	37.70
2021-12-14	87.28	125.887	-0.762	2.956	37.77
2021-12-15	85.52	126.111	-2.016	3.139	37.83
2021-12-16	86.17	126.231	0.760	1.672	37.87
2021-12-17	84.39	126.415	-2.066	2.623	37.92
2021-12-20	83.26	126.619	-1.339	2.939	37.99
2021-12-21	83.91	126.785	0.781	2.378	38.04
2021-12-22	82.78	126.959	-1.347	2.515	38.09
2021-12-23	83.59	127.170	0.978	3.032	38.15
2021-12-24	80.98	127.468	-3.122	4.414	38.24
2021-12-27	81.68	127.624	0.864	2.285	38.29
2021-12-28	82.68	127.818	1.224	2.816	38.35
2021-12-29	80.81	128.164	-2.262	5.140	38.45
2021-12-30	81.02	128.274	0.260	1.633	38.48
2021-12-31	81.8	128.418	0.963	2.111	38.53
2022-01-04	79.67	128.660	-2.604	3.643	38.60
2022-01-05	78.29	128.804	-1.732	2.209	38.64
2022-01-06	80.25	129.081	2.504	4.151	38.72
2022-01-07	87.4	129.951	8.910	11.938	38.99
2022-01-10	89.5	130.471	2.403	6.979	39.14
2022-01-11	86.54	130.720	-3.307	3.441	39.22
2022-01-12	85.45	130.956	-1.260	3.316	39.29
2022-01-13	83.2	131.115	-2.633	2.294	39.33
2022-01-14	81	131.289	-2.644	2.584	39.39
2022-01-17	81.34	131.461	0.420	2.531	39.44
2022-01-18	82.38	131.665	1.279	2.975	39.50
2022-01-19	84.88	131.940	3.035	3.884	39.58
2022-01-20	85.1	132.158	0.259	3.075	39.65
2022-01-21	82.92	132.470	-2.562	4.512	39.74
2022-01-24	80.95	132.679	-2.376	3.099	39.80
2022-01-25	80.04	132.949	-1.124	4.052	39.88
2022-01-26	79.99	133.157	-0.062	3.123	39.95
2022-01-27	77.1	133.401	-3.613	3.800	40.02
2022-01-28	76.68	133.595	-0.545	3.035	40.08
2022-02-07	78.72	133.754	2.660	2.413	40.13
2022-02-08	77.06	134.055	-2.109	4.688	40.22
2022-02-09	71.39	134.684	-7.358	10.576	40.41
2022-02-10	67.65	134.903	-5.239	3.894	40.47
2022-02-11	68.91	135.182	1.863	4.848	40.55
2022-02-14	65	135.478	-5.674	5.471	40.64
2022-02-15	67.3	135.720	3.538	4.308	40.72
2022-02-16	68.1	135.908	1.189	3.314	40.77
2022-02-17	70.16	136.247	3.025	5.800	40.87
2022-02-18	70.63	136.424	0.670	3.007	40.93
2022-02-21	69.78	136.581	-1.203	2.704	40.97
2022-02-22	68.37	136.687	-2.021	1.863	41.01
2022-02-23	68.61	136.778	0.351	1.580	41.03
2022-02-24	66.45	137.092	-3.148	5.684	41.13
2022-02-25	68.49	137.266	3.070	3.040	41.18
2022-02-28	66.98	137.414	-2.205	2.657	41.22
2022-03-01	66.99	137.602	0.015	3.359	41.28
2022-03-02	66.36	137.675	-0.940	1.329	41.30
2022-03-03	63.16	138.019	-4.822	6.540	41.41
2022-03-04	61.85	138.172	-2.074	2.961	41.45
2022-03-07	58.6	138.439	-5.255	5.465	41.53
2022-03-08	56.63	138.682	-3.362	5.154	41.60
2022-03-09	55.68	139.001	-1.678	6.869	41.70
2022-03-10	55.75	139.159	0.126	3.412	41.75
2022-03-11	57.26	139.433	2.709	5.740	41.83
2022-03-14	55.5	139.559	-3.074	2.724	41.87
2022-03-15	52.44	139.802	-5.514	5.550	41.94
2022-03-16	53.28	140.061	1.602	5.835	42.02
2022-03-17	55.59	140.279	4.336	4.711	42.08
2022-03-18	55.15	140.380	-0.792	2.195	42.11
2022-03-21	55.17	140.497	0.036	2.557	42.15
2022-03-22	54.71	140.613	-0.834	2.538	42.18
2022-03-23	54.9	140.725	0.347	2.449	42.22
2022-03-24	54.33	140.945	-1.038	4.845	42.28
2022-03-25	52	141.162	-4.289	5.006	42.35
2022-03-28	51.32	141.306	-1.308	3.385	42.39
2022-03-29	49.97	141.464	-2.631	3.780	42.44
2022-03-30	52.86	141.707	5.783	5.523	42.51
2022-03-31	52.05	141.849	-1.532	3.273	42.55
2022-04-01	51.83	141.968	-0.423	2.767	42.59
2022-04-06	50.67	142.087	-2.238	2.817	42.63
2022-04-07	50	142.234	-1.322	3.513	42.67
2022-04-08	53.72	142.631	7.440	8.880	42.79
2022-04-11	52.11	142.861	-2.997	5.287	42.86
2022-04-12	51.31	142.995	-1.535	3.147	42.90
2022-04-13	50.49	143.106	-1.598	2.631	42.93
2022-04-14	51.62	143.289	2.238	4.258	42.99
2022-04-15	48.69	143.618	-5.676	8.098	43.09
2022-04-18	48.62	143.756	-0.144	3.409	43.13
2022-04-19	46.77	144.015	-3.805	6.643	43.20
2022-04-20	47.53	144.233	1.625	5.516	43.27
2022-04-21	46.25	144.401	-2.693	4.355	43.32
2022-04-22	45.4	144.510	-1.838	2.876	43.35
2022-04-25	42.25	144.721	-6.938	5.991	43.42
2022-04-26	41.76	144.863	-1.160	4.071	43.46
2022-04-27	44.15	145.104	5.723	6.561	43.53
2022-04-28	44.42	145.247	0.612	3.873	43.57
2022-04-29	45.93	145.483	3.399	6.146	43.64
2022-05-05	47.26	145.655	2.896	4.376	43.70
2022-05-06	46.85	145.800	-0.868	3.703	43.74
2022-05-09	46.32	145.864	-1.131	1.665	43.76
2022-05-10	46.62	146.014	0.648	3.864	43.80
2022-05-11	47.55	146.213	1.995	5.019	43.86
2022-05-12	47.01	146.347	-1.136	3.428	43.90
2022-05-13	48.1	146.517	2.319	4.233	43.96
2022-05-16	48.18	146.681	0.166	4.096	44.00
2022-05-17	48.35	146.781	0.353	2.470	44.03
2022-05-18	48.05	146.876	-0.620	2.378	44.06
2022-05-19	48.75	147.047	1.457	4.204	44.11
2022-05-20	49.7	147.199	1.949	3.672	44.16
2022-05-23	48.84	147.341	-1.730	3.501	44.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎