航民股份融券券源 航民股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.31	0	0	0	0
2020-04-28	5.21	0.016	-1.883	3.578	0.00
2020-04-29	5.19	0.023	-0.384	1.727	0.01
2020-04-30	5.25	0.028	1.156	1.156	0.01
2020-05-06	5.27	0.033	0.381	1.143	0.01
2020-05-07	5.26	0.039	-0.190	1.328	0.01
2020-05-08	5.28	0.043	0.380	0.951	0.01
2020-05-11	5.31	0.047	0.568	0.947	0.01
2020-05-12	5.25	0.055	-1.130	1.695	0.02
2020-05-13	5.24	0.059	-0.190	0.952	0.02
2020-05-14	5.16	0.066	-1.527	1.718	0.02
2020-05-15	5.22	0.072	1.163	1.357	0.02
2020-05-18	5.4	0.092	3.448	4.406	0.03
2020-05-19	5.63	0.114	4.259	4.630	0.03
2020-05-20	5.47	0.144	-2.842	6.750	0.04
2020-05-21	5.48	0.154	0.183	2.194	0.05
2020-05-22	5.44	0.168	-0.730	2.920	0.05
2020-05-25	5.5	0.183	1.103	3.309	0.05
2020-05-26	5.5	0.188	0.000	1.091	0.06
2020-05-27	5.62	0.206	2.182	3.818	0.06
2020-05-28	5.39	0.267	-4.093	13.701	0.08
2020-05-29	5.31	0.289	-1.484	4.824	0.09
2020-06-01	5.44	0.306	2.448	3.766	0.09
2020-06-02	5.72	0.335	5.147	6.066	0.10
2020-06-03	5.66	0.384	-1.049	10.490	0.12
2020-06-04	5.57	0.404	-1.590	4.240	0.12
2020-06-05	5.52	0.410	-0.898	1.436	0.12
2020-06-08	5.52	0.418	0.000	1.630	0.13
2020-06-09	5.54	0.425	0.362	1.449	0.13
2020-06-10	5.44	0.433	-1.805	1.805	0.13
2020-06-11	5.37	0.440	-1.287	1.654	0.13
2020-06-12	5.38	0.449	0.186	2.048	0.13
2020-06-15	5.36	0.458	-0.372	1.859	0.14
2020-06-16	5.38	0.462	0.373	0.933	0.14
2020-06-17	5.4	0.470	0.372	1.859	0.14
2020-06-18	5.4	0.476	0.000	1.296	0.14
2020-06-19	5.44	0.481	0.741	1.111	0.14
2020-06-22	5.41	0.485	-0.551	0.919	0.15
2020-06-23	5.34	0.492	-1.294	1.479	0.15
2020-06-24	5.34	0.496	0.000	0.936	0.15
2020-06-29	5.31	0.505	-0.562	2.060	0.15
2020-06-30	5.35	0.512	0.753	1.507	0.15
2020-07-01	5.36	0.517	0.187	1.121	0.16
2020-07-02	5.43	0.526	1.306	2.052	0.16
2020-07-03	5.5	0.534	1.289	1.657	0.16
2020-07-06	5.72	0.553	4.000	4.000	0.17
2020-07-07	5.68	0.567	-0.699	2.972	0.17
2020-07-08	5.75	0.579	1.232	2.465	0.17
2020-07-09	5.9	0.594	2.609	3.130	0.18
2020-07-10	5.76	0.605	-2.373	2.203	0.18
2020-07-13	5.69	0.622	2.338	3.597	0.19
2020-07-14	5.66	0.636	-0.527	2.988	0.19
2020-07-15	5.51	0.651	-2.650	3.357	0.20
2020-07-16	5.44	0.669	-1.270	3.993	0.20
2020-07-17	5.35	0.684	-1.654	3.309	0.21
2020-07-20	5.52	0.699	3.178	3.178	0.21
2020-07-21	5.54	0.705	0.362	1.449	0.21
2020-07-22	5.54	0.714	0.000	1.986	0.21
2020-07-23	5.48	0.733	-1.083	4.152	0.22
2020-07-24	5.38	0.756	-1.825	4.927	0.23
2020-07-27	5.77	0.806	7.249	10.409	0.24
2020-07-28	5.6	0.830	-2.946	5.199	0.25
2020-07-29	5.59	0.842	-0.179	2.679	0.25
2020-07-30	5.57	0.851	-0.358	1.789	0.26
2020-07-31	5.57	0.863	0.000	2.693	0.26
2020-08-03	5.69	0.873	2.154	2.154	0.26
2020-08-04	5.59	0.886	-1.757	2.636	0.27
2020-08-05	5.59	0.894	0.000	1.789	0.27
2020-08-06	5.67	0.911	1.431	3.578	0.27
2020-08-07	5.68	0.925	0.176	2.998	0.28
2020-08-10	5.81	0.946	2.289	4.401	0.28
2020-08-11	5.68	0.967	-2.238	4.303	0.29
2020-08-12	5.61	0.975	-1.232	1.761	0.29
2020-08-13	5.58	0.987	-0.535	2.674	0.30
2020-08-14	5.58	0.997	0.000	1.971	0.30
2020-08-17	5.64	1.006	1.075	1.971	0.30
2020-08-18	5.64	1.012	0.000	1.241	0.30
2020-08-19	5.58	1.019	-1.064	1.596	0.31
2020-08-20	5.58	1.032	0.000	2.867	0.31
2020-08-21	5.61	1.037	0.538	1.075	0.31
2020-08-24	5.6	1.043	-0.178	1.248	0.31
2020-08-25	5.57	1.055	-0.536	2.500	0.32
2020-08-26	5.46	1.065	-1.975	2.334	0.32
2020-08-27	5.49	1.072	0.549	1.465	0.32
2020-08-28	5.55	1.081	1.093	2.004	0.32
2020-08-31	5.57	1.089	0.360	1.622	0.33
2020-09-01	5.61	1.096	0.718	1.436	0.33
2020-09-02	5.63	1.103	0.357	1.604	0.33
2020-09-03	5.59	1.112	-0.710	1.776	0.33
2020-09-04	5.63	1.126	0.716	3.041	0.34
2020-09-07	5.57	1.137	-1.066	2.487	0.34
2020-09-08	5.66	1.146	1.616	1.795	0.34
2020-09-09	5.65	1.158	-0.177	2.650	0.35
2020-09-10	5.5	1.175	-2.655	3.717	0.35
2020-09-11	5.46	1.185	-0.727	2.182	0.36
2020-09-14	5.43	1.197	-0.549	2.564	0.36
2020-09-15	5.44	1.202	0.184	1.105	0.36
2020-09-16	5.44	1.209	0.000	1.654	0.36
2020-09-17	5.41	1.214	-0.551	1.103	0.36
2020-09-18	5.46	1.221	0.924	1.479	0.37
2020-09-21	5.43	1.226	-0.549	1.099	0.37
2020-09-22	5.33	1.234	-1.842	1.842	0.37
2020-09-23	5.33	1.238	0.000	0.938	0.37
2020-09-24	5.19	1.249	-2.627	2.439	0.37
2020-09-25	5.19	1.258	0.000	2.119	0.38
2020-09-28	5.13	1.265	-1.156	1.734	0.38
2020-09-29	5.16	1.271	0.585	1.170	0.38
2020-09-30	5.13	1.278	-0.581	1.744	0.38
2020-10-09	5.22	1.283	1.754	1.170	0.38
2020-10-12	5.29	1.292	1.341	2.107	0.39
2020-10-13	5.25	1.298	-0.756	1.323	0.39
2020-10-14	5.32	1.309	1.333	2.476	0.39
2020-10-15	5.64	1.355	6.015	9.774	0.41
2020-10-16	5.51	1.376	-2.305	4.610	0.41
2020-10-19	5.84	1.409	5.989	6.715	0.42
2020-10-20	5.68	1.425	-2.740	3.425	0.43
2020-10-21	5.62	1.442	-1.056	3.697	0.43
2020-10-22	5.47	1.457	-2.669	3.203	0.44
2020-10-23	5.32	1.471	-2.742	3.108	0.44
2020-10-26	5.24	1.485	-1.504	3.195	0.45
2020-10-27	5.24	1.491	0.000	1.527	0.45
2020-10-28	5.19	1.500	-0.954	1.908	0.45
2020-10-29	5.18	1.508	-0.193	1.927	0.45
2020-10-30	5.11	1.516	-1.351	1.931	0.45
2020-11-02	5.13	1.521	0.391	1.174	0.46
2020-11-03	5.22	1.531	1.754	2.144	0.46
2020-11-04	5.3	1.545	1.533	3.257	0.46
2020-11-05	5.32	1.556	0.377	2.453	0.47
2020-11-06	5.29	1.561	-0.564	1.128	0.47
2020-11-09	5.35	1.566	1.134	1.134	0.47
2020-11-10	5.26	1.577	-1.682	2.430	0.47
2020-11-11	5.29	1.584	0.570	1.711	0.48
2020-11-12	5.44	1.601	2.836	3.781	0.48
2020-11-13	5.45	1.616	0.184	3.309	0.48
2020-11-16	5.44	1.629	-0.183	2.752	0.49
2020-11-17	5.43	1.640	-0.184	2.574	0.49
2020-11-18	5.48	1.649	0.921	1.842	0.49
2020-11-19	5.43	1.655	-0.912	1.460	0.50
2020-11-20	5.45	1.660	0.368	1.105	0.50
2020-11-23	5.56	1.681	2.018	4.404	0.50
2020-11-24	5.51	1.685	-0.899	0.899	0.51
2020-11-25	5.4	1.696	-1.996	2.541	0.51
2020-11-26	5.42	1.703	0.370	1.481	0.51
2020-11-27	5.37	1.712	-0.923	2.030	0.51
2020-11-30	5.33	1.724	-0.745	2.607	0.52
2020-12-01	5.4	1.732	1.313	1.876	0.52
2020-12-02	5.4	1.739	0.000	1.481	0.52
2020-12-03	5.5	1.752	1.852	2.778	0.53
2020-12-04	5.47	1.758	-0.545	1.455	0.53
2020-12-07	5.43	1.765	-0.731	1.463	0.53
2020-12-08	5.36	1.773	-1.289	1.842	0.53
2020-12-09	5.25	1.785	-2.052	2.799	0.54
2020-12-10	5.22	1.794	-0.571	1.905	0.54
2020-12-11	5.32	1.810	1.916	3.640	0.54
2020-12-14	5.3	1.815	-0.376	1.316	0.54
2020-12-15	5.37	1.827	1.321	2.642	0.55
2020-12-16	5.35	1.835	-0.372	1.676	0.55
2020-12-17	5.41	1.850	1.121	3.364	0.55
2020-12-18	5.42	1.857	0.185	1.479	0.56
2020-12-21	5.48	1.868	1.107	2.583	0.56
2020-12-22	5.43	1.877	-0.912	2.007	0.56
2020-12-23	5.48	1.887	0.921	2.026	0.57
2020-12-24	5.35	1.905	-2.372	4.015	0.57
2020-12-25	5.39	1.916	0.748	2.430	0.57
2020-12-28	5.42	1.925	0.557	2.041	0.58
2020-12-29	5.39	1.932	-0.554	1.661	0.58
2020-12-30	5.35	1.939	-0.742	1.484	0.58
2020-12-31	5.53	1.956	3.364	3.738	0.59
2021-01-04	5.52	1.963	-0.181	1.447	0.59
2021-01-05	5.49	1.974	-0.543	2.536	0.59
2021-01-06	5.57	1.990	1.457	3.279	0.60
2021-01-07	5.5	2.003	-1.257	2.873	0.60
2021-01-08	5.61	2.025	2.000	4.727	0.61
2021-01-11	5.35	2.050	-4.635	5.704	0.62
2021-01-12	5.34	2.059	-0.187	1.869	0.62
2021-01-13	5.32	2.066	-0.375	1.685	0.62
2021-01-14	5.44	2.080	2.256	3.008	0.62
2021-01-15	5.38	2.090	-1.103	2.206	0.63
2021-01-18	5.38	2.094	0.000	0.929	0.63
2021-01-19	5.37	2.100	-0.186	1.487	0.63
2021-01-20	5.35	2.104	-0.372	0.745	0.63
2021-01-21	5.37	2.110	0.374	1.495	0.63
2021-01-22	5.31	2.119	-1.117	2.048	0.64
2021-01-25	5.21	2.129	-1.883	2.260	0.64
2021-01-26	5.25	2.138	0.768	1.919	0.64
2021-01-27	5.34	2.149	1.714	2.476	0.64
2021-01-28	5.27	2.157	-1.311	1.873	0.65
2021-01-29	5.37	2.168	1.898	2.467	0.65
2021-02-01	5.36	2.173	-0.186	1.117	0.65
2021-02-02	5.28	2.183	-1.493	2.239	0.65
2021-02-03	5.25	2.190	-0.568	1.705	0.66
2021-02-04	5.3	2.204	0.952	3.048	0.66
2021-02-05	5.32	2.210	0.377	1.509	0.66
2021-02-08	5.28	2.220	-0.752	2.068	0.67
2021-02-09	5.27	2.224	-0.189	1.136	0.67
2021-02-10	5.3	2.230	0.569	1.328	0.67
2021-02-18	5.38	2.238	1.509	1.698	0.67
2021-02-19	5.48	2.252	1.859	3.160	0.68
2021-02-22	5.67	2.283	3.467	6.387	0.68
2021-02-23	5.68	2.296	0.176	2.822	0.69
2021-02-24	5.64	2.310	-0.704	2.993	0.69
2021-02-25	5.66	2.324	0.355	3.014	0.70
2021-02-26	5.36	2.337	-5.300	2.827	0.70
2021-03-01	5.43	2.345	1.306	1.866	0.70
2021-03-02	5.37	2.354	-1.105	1.842	0.71
2021-03-03	5.38	2.362	0.186	1.862	0.71
2021-03-04	5.31	2.372	-1.301	2.230	0.71
2021-03-05	5.36	2.379	0.942	1.695	0.71
2021-03-08	5.34	2.389	-0.373	2.239	0.72
2021-03-09	5.26	2.404	-1.498	3.371	0.72
2021-03-10	5.28	2.411	0.380	1.521	0.72
2021-03-11	5.3	2.416	0.379	1.136	0.72
2021-03-12	5.33	2.424	0.566	1.887	0.73
2021-03-15	5.35	2.430	0.375	1.313	0.73
2021-03-16	5.36	2.434	0.187	0.935	0.73
2021-03-17	5.33	2.439	-0.560	1.119	0.73
2021-03-18	5.34	2.443	0.188	0.938	0.73
2021-03-19	5.31	2.449	-0.562	1.311	0.73
2021-03-22	5.35	2.458	0.753	1.883	0.74
2021-03-23	5.35	2.463	0.000	1.121	0.74
2021-03-24	5.3	2.471	-0.935	1.869	0.74
2021-03-25	5.36	2.477	1.132	1.321	0.74
2021-03-26	5.43	2.483	1.306	1.493	0.75
2021-03-29	5.36	2.492	-1.289	2.026	0.75
2021-03-30	5.29	2.502	-1.306	2.052	0.75
2021-03-31	5.37	2.511	1.512	2.079	0.75
2021-04-01	5.39	2.518	0.372	1.490	0.76
2021-04-02	5.32	2.525	-1.299	1.670	0.76
2021-04-06	5.37	2.531	0.940	1.316	0.76
2021-04-07	5.34	2.537	-0.559	1.490	0.76
2021-04-08	5.32	2.542	-0.375	0.936	0.76
2021-04-09	5.34	2.547	0.376	1.316	0.76
2021-04-12	5.34	2.552	0.000	1.124	0.77
2021-04-13	5.36	2.562	0.375	2.247	0.77
2021-04-14	5.34	2.566	-0.373	0.746	0.77
2021-04-15	5.39	2.573	0.936	1.498	0.77
2021-04-16	5.41	2.579	0.371	1.484	0.77
2021-04-19	5.39	2.586	-0.370	1.479	0.78
2021-04-20	5.46	2.596	1.299	2.226	0.78
2021-04-21	5.36	2.604	-1.832	1.832	0.78
2021-04-22	5.36	2.609	0.000	1.119	0.78
2021-04-23	5.34	2.614	-0.373	1.119	0.78
2021-04-26	5.29	2.622	-0.936	1.685	0.79
2021-04-27	5.34	2.627	0.945	1.323	0.79
2021-04-28	5.29	2.634	-0.936	1.498	0.79
2021-04-29	5.33	2.642	0.756	1.890	0.79
2021-04-30	5.26	2.649	-1.313	1.501	0.79
2021-05-06	5.39	2.670	2.471	4.563	0.80
2021-05-07	5.37	2.676	-0.371	1.484	0.80
2021-05-10	5.41	2.683	0.745	1.490	0.80
2021-05-11	5.38	2.689	-0.555	1.294	0.81
2021-05-12	5.35	2.694	-0.558	1.115	0.81
2021-05-13	5.33	2.699	-0.374	1.121	0.81
2021-05-14	5.35	2.702	0.375	0.750	0.81
2021-05-17	5.29	2.707	-1.121	1.121	0.81
2021-05-18	5.3	2.709	0.189	0.567	0.81
2021-05-19	5.26	2.714	-0.755	0.943	0.81
2021-05-20	5.25	2.716	-0.190	0.570	0.81
2021-05-21	5.24	2.719	-0.190	0.571	0.82
2021-05-24	5.23	2.723	-0.191	0.954	0.82
2021-05-25	5.25	2.728	0.382	1.147	0.82
2021-05-26	5.26	2.731	0.190	0.762	0.82
2021-05-27	5.25	2.734	-0.190	0.570	0.82
2021-05-28	5.23	2.738	-0.381	0.952	0.82
2021-05-31	5.27	2.742	0.765	0.956	0.82
2021-06-01	5.29	2.746	0.380	0.949	0.82
2021-06-02	5.4	2.758	2.079	2.647	0.83
2021-06-03	5.35	2.789	-0.926	7.037	0.84
2021-06-04	5.27	2.798	-1.495	2.056	0.84
2021-06-07	5.24	2.806	-0.569	1.708	0.84
2021-06-08	5.27	2.811	0.573	1.145	0.84
2021-06-09	5.26	2.813	-0.190	0.569	0.84
2021-06-10	5.25	2.818	-0.190	1.141	0.85
2021-06-11	5.63	2.857	7.238	8.190	0.86
2021-06-15	5.61	2.908	-0.355	11.012	0.87
2021-06-16	5.29	2.931	-5.704	5.169	0.88
2021-06-17	5.25	2.939	-0.756	1.701	0.88
2021-06-18	5.23	2.944	-0.381	1.143	0.88
2021-06-21	5.22	2.949	-0.191	1.147	0.88
2021-06-22	5.25	2.953	0.575	0.958	0.89
2021-06-23	5.24	2.956	-0.190	0.762	0.89
2021-06-24	5.31	2.967	1.336	2.481	0.89
2021-06-25	5.29	2.970	-0.377	0.753	0.89
2021-06-28	5.25	2.975	-0.756	1.134	0.89
2021-06-29	5.23	2.977	-0.381	0.381	0.89
2021-06-30	5.25	2.980	0.382	0.765	0.89
2021-07-01	5.22	2.984	-0.571	0.762	0.90
2021-07-02	5.22	2.986	0.000	0.575	0.90
2021-07-05	5.21	2.989	-0.192	0.575	0.90
2021-07-06	5.24	2.995	0.576	1.536	0.90
2021-07-07	5.22	2.999	-0.382	0.763	0.90
2021-07-08	5.17	3.003	-0.958	0.958	0.90
2021-07-09	5.2	3.010	0.580	1.741	0.90
2021-07-12	5.19	3.014	-0.192	0.962	0.90
2021-07-13	5.17	3.019	-0.385	0.963	0.91
2021-07-14	5.18	3.021	-0.193	0.578	0.91
2021-07-15	5.18	3.025	0.000	0.965	0.91
2021-07-16	5.16	3.029	-0.386	0.772	0.91
2021-07-19	5.13	3.033	-0.581	0.969	0.91
2021-07-20	5.13	3.035	0.000	0.585	0.91
2021-07-21	5.12	3.038	-0.195	0.585	0.91
2021-07-22	5.13	3.040	0.195	0.586	0.91
2021-07-23	5.04	3.049	-1.754	2.144	0.91
2021-07-26	4.88	3.065	-3.175	3.968	0.92
2021-07-27	4.79	3.078	-1.844	3.074	0.92
2021-07-28	4.72	3.085	-1.461	1.879	0.93
2021-07-29	4.72	3.098	0.000	3.178	0.93
2021-07-30	4.66	3.106	-1.271	2.119	0.93
2021-08-02	4.74	3.120	1.717	3.648	0.94
2021-08-03	4.77	3.126	0.633	1.477	0.94
2021-08-04	4.76	3.129	-0.210	0.839	0.94
2021-08-05	4.76	3.134	0.000	1.261	0.94
2021-08-06	4.73	3.139	-0.630	1.261	0.94
2021-08-09	4.79	3.147	1.268	1.903	0.94
2021-08-10	4.79	3.150	0.000	0.835	0.95
2021-08-11	4.79	3.153	0.000	0.626	0.95
2021-08-12	4.87	3.165	1.670	2.923	0.95
2021-08-13	4.8	3.171	-1.437	1.643	0.95
2021-08-16	4.81	3.176	0.208	1.250	0.95
2021-08-17	4.72	3.184	-1.871	2.079	0.96
2021-08-18	4.72	3.189	0.000	1.059	0.96
2021-08-19	4.68	3.193	-0.847	1.059	0.96
2021-08-20	4.67	3.196	-0.214	0.855	0.96
2021-08-23	4.79	3.209	2.570	3.212	0.96
2021-08-24	4.96	3.230	3.549	5.219	0.97
2021-08-25	4.95	3.240	-0.202	2.218	0.97
2021-08-26	5	3.248	1.010	2.020	0.97
2021-08-27	5	3.255	0.000	1.600	0.98
2021-08-30	5.06	3.264	1.200	2.200	0.98
2021-08-31	5.08	3.272	0.395	1.976	0.98
2021-09-01	5.09	3.280	0.197	1.772	0.98
2021-09-02	5.12	3.289	0.589	2.161	0.99
2021-09-03	5.15	3.293	0.586	0.977	0.99
2021-09-06	5.16	3.297	0.194	0.971	0.99
2021-09-07	5.24	3.308	1.550	2.326	0.99
2021-09-08	5.27	3.313	0.573	1.336	0.99
2021-09-09	5.37	3.323	1.898	2.087	1.00
2021-09-10	5.29	3.334	-1.490	2.607	1.00
2021-09-13	5.36	3.345	1.323	2.457	1.00
2021-09-14	5.28	3.355	-1.493	2.239	1.01
2021-09-15	5.29	3.363	0.189	1.705	1.01
2021-09-16	5.23	3.371	-1.134	1.890	1.01
2021-09-17	5.21	3.377	-0.382	1.530	1.01
2021-09-22	5.73	3.427	9.981	10.365	1.03
2021-09-23	6.3	3.453	9.948	4.887	1.04
2021-09-24	5.93	3.490	-5.873	7.619	1.05
2021-09-27	5.62	3.527	-5.228	7.926	1.06
2021-09-28	5.65	3.546	0.534	3.915	1.06
2021-09-29	5.65	3.563	0.000	3.717	1.07
2021-09-30	5.71	3.585	1.062	4.602	1.08
2021-10-08	5.63	3.599	-1.401	2.977	1.08
2021-10-11	5.64	3.608	0.178	1.954	1.08
2021-10-12	5.48	3.627	-2.837	4.078	1.09
2021-10-13	5.5	3.638	0.365	2.372	1.09
2021-10-14	5.49	3.647	-0.182	2.000	1.09
2021-10-15	5.44	3.654	-0.911	1.639	1.10
2021-10-18	5.5	3.663	1.103	1.838	1.10
2021-10-19	5.43	3.673	-1.273	2.182	1.10
2021-10-20	5.41	3.680	-0.368	1.657	1.10
2021-10-21	5.33	3.688	-1.479	1.664	1.11
2021-10-22	5.33	3.699	0.000	2.627	1.11
2021-10-25	5.53	3.723	3.752	5.066	1.12
2021-10-26	5.47	3.732	-1.085	1.989	1.12
2021-10-27	5.44	3.738	-0.548	1.463	1.12
2021-10-28	5.39	3.756	-0.919	4.044	1.13
2021-10-29	5.44	3.771	0.928	3.154	1.13
2021-11-01	5.45	3.777	0.184	1.471	1.13
2021-11-02	5.38	3.794	-1.284	3.670	1.14
2021-11-03	5.38	3.801	0.000	1.487	1.14
2021-11-04	5.36	3.811	-0.372	2.416	1.14
2021-11-05	5.34	3.820	-0.373	1.866	1.15
2021-11-08	5.33	3.827	-0.187	1.685	1.15
2021-11-09	5.42	3.844	1.689	3.752	1.15
2021-11-10	5.41	3.850	-0.185	1.292	1.15
2021-11-11	5.51	3.861	1.848	2.403	1.16
2021-11-12	5.53	3.867	0.363	1.270	1.16
2021-11-15	5.71	3.885	3.255	3.797	1.17
2021-11-16	5.67	3.894	-0.701	1.926	1.17
2021-11-17	5.7	3.900	0.529	1.235	1.17
2021-11-18	5.69	3.907	-0.175	1.404	1.17
2021-11-19	5.69	3.917	0.000	2.109	1.17
2021-11-22	5.7	3.926	0.176	1.933	1.18
2021-11-23	5.7	3.930	0.000	0.877	1.18
2021-11-24	5.7	3.936	0.000	1.228	1.18
2021-11-25	5.65	3.944	-0.877	1.754	1.18
2021-11-26	5.6	3.953	-0.885	1.947	1.19
2021-11-29	5.43	3.968	-3.036	3.214	1.19
2021-11-30	5.41	3.975	-0.368	1.657	1.19
2021-12-01	5.42	3.983	0.185	1.848	1.20
2021-12-02	5.44	3.993	0.369	2.214	1.20
2021-12-03	5.47	4.001	0.551	1.654	1.20
2021-12-06	5.33	4.016	-2.559	3.291	1.20
2021-12-07	5.32	4.025	-0.188	2.064	1.21
2021-12-08	5.3	4.028	-0.376	0.752	1.21
2021-12-09	5.32	4.033	0.377	1.132	1.21
2021-12-10	5.31	4.036	-0.188	0.752	1.21
2021-12-13	5.33	4.041	0.377	0.942	1.21
2021-12-14	5.29	4.046	-0.750	1.126	1.21
2021-12-15	5.33	4.052	0.756	1.512	1.22
2021-12-16	5.42	4.060	1.689	1.689	1.22
2021-12-17	5.4	4.066	-0.369	1.292	1.22
2021-12-20	5.53	4.086	2.407	4.444	1.23
2021-12-21	5.52	4.097	-0.181	2.351	1.23
2021-12-22	5.47	4.106	-0.906	1.993	1.23
2021-12-23	5.45	4.112	-0.366	1.280	1.23
2021-12-24	5.4	4.121	-0.917	2.018	1.24
2021-12-27	5.44	4.129	0.741	1.667	1.24
2021-12-28	5.53	4.140	1.654	2.574	1.24
2021-12-29	5.6	4.149	1.266	1.808	1.24
2021-12-30	5.57	4.154	-0.536	1.071	1.25
2021-12-31	5.56	4.168	-0.180	3.052	1.25
2022-01-04	5.56	4.175	0.000	1.619	1.25
2022-01-05	5.66	4.192	1.799	3.597	1.26
2022-01-06	5.67	4.202	0.177	1.943	1.26
2022-01-07	5.67	4.210	0.000	1.764	1.26
2022-01-10	5.7	4.220	0.529	2.116	1.27
2022-01-11	5.79	4.232	1.579	2.456	1.27
2022-01-12	5.74	4.241	-0.864	1.900	1.27
2022-01-13	5.72	4.247	-0.348	1.220	1.27
2022-01-14	5.65	4.261	-1.224	2.972	1.28
2022-01-17	5.67	4.270	0.354	1.947	1.28
2022-01-18	5.71	4.277	0.705	1.587	1.28
2022-01-19	5.76	4.289	0.876	2.452	1.29
2022-01-20	5.66	4.303	-1.736	2.951	1.29
2022-01-21	5.65	4.315	-0.177	2.473	1.29
2022-01-24	5.54	4.327	-1.947	2.655	1.30
2022-01-25	5.4	4.341	-2.527	3.069	1.30
2022-01-26	5.49	4.352	1.667	2.407	1.31
2022-01-27	5.36	4.370	-2.368	4.007	1.31
2022-01-28	5.5	4.386	2.612	3.545	1.32
2022-02-07	5.63	4.407	2.364	4.364	1.32
2022-02-08	5.73	4.419	1.776	2.664	1.33
2022-02-09	5.72	4.428	-0.175	1.745	1.33
2022-02-10	5.75	4.434	0.524	1.399	1.33
2022-02-11	5.69	4.445	-1.043	2.261	1.33
2022-02-14	5.72	4.453	0.527	1.757	1.34
2022-02-15	5.65	4.462	-1.224	1.748	1.34
2022-02-16	5.79	4.475	2.478	2.832	1.34
2022-02-17	5.96	4.495	2.936	3.972	1.35
2022-02-18	5.84	4.506	-2.013	2.181	1.35
2022-02-21	5.87	4.517	0.514	2.226	1.35
2022-02-22	5.84	4.527	-0.511	2.215	1.36
2022-02-23	5.78	4.536	-1.027	1.712	1.36
2022-02-24	5.66	4.556	-2.076	4.325	1.37
2022-02-25	5.72	4.566	1.060	2.120	1.37
2022-02-28	5.73	4.584	0.175	3.671	1.38
2022-03-01	5.81	4.596	1.396	2.618	1.38
2022-03-02	5.83	4.605	0.344	1.721	1.38
2022-03-03	5.89	4.614	1.029	1.887	1.38
2022-03-04	5.79	4.627	-1.698	2.716	1.39
2022-03-07	5.69	4.638	-1.727	2.418	1.39
2022-03-08	5.66	4.651	-0.527	2.636	1.40
2022-03-09	5.61	4.686	-0.883	7.420	1.41
2022-03-10	5.67	4.711	1.070	5.348	1.41
2022-03-11	5.73	4.738	1.058	5.644	1.42
2022-03-14	5.63	4.748	-1.745	2.269	1.42
2022-03-15	5.41	4.771	-3.908	4.973	1.43
2022-03-16	5.4	4.792	-0.185	4.806	1.44
2022-03-17	5.46	4.804	1.111	2.593	1.44
2022-03-18	5.46	4.813	0.000	2.015	1.44
2022-03-21	5.52	4.824	1.099	2.381	1.45
2022-03-22	5.48	4.830	-0.725	1.268	1.45
2022-03-23	5.5	4.837	0.365	1.460	1.45
2022-03-24	5.49	4.849	-0.182	2.545	1.45
2022-03-25	5.53	4.859	0.729	2.186	1.46
2022-03-28	5.43	4.866	-1.808	1.627	1.46
2022-03-29	5.41	4.872	-0.368	1.289	1.46
2022-03-30	5.46	4.880	0.924	1.848	1.46
2022-03-31	5.46	4.885	0.000	1.099	1.47
2022-04-01	5.46	4.889	0.000	0.916	1.47
2022-04-06	5.47	4.895	0.183	1.282	1.47
2022-04-07	5.33	4.908	-2.559	2.925	1.47
2022-04-08	5.37	4.917	0.750	1.876	1.47
2022-04-11	5.29	4.928	-1.490	2.607	1.48
2022-04-12	5.29	4.939	0.000	2.457	1.48
2022-04-13	5.22	4.943	-1.323	0.945	1.48
2022-04-14	5.28	4.950	1.149	1.533	1.48
2022-04-15	5.19	4.955	-1.705	1.326	1.49
2022-04-18	5.19	4.963	0.000	1.734	1.49
2022-04-19	5.24	4.969	0.963	1.349	1.49
2022-04-20	5.25	4.976	0.191	1.527	1.49
2022-04-21	5.41	4.996	3.048	4.571	1.50
2022-04-22	5.56	5.025	2.773	6.285	1.51
2022-04-25	5.36	5.047	-3.597	4.856	1.51
2022-04-26	5.03	5.074	-6.157	6.530	1.52
2022-04-27	5.01	5.105	-0.398	7.356	1.53
2022-04-28	5	5.121	-0.200	3.792	1.54
2022-04-29	5.1	5.134	2.000	3.200	1.54
2022-05-05	5.14	5.147	0.784	2.941	1.54
2022-05-06	5.08	5.158	-1.167	2.529	1.55
2022-05-09	5.16	5.170	1.575	2.756	1.55
2022-05-10	5.18	5.180	0.388	2.326	1.55
2022-05-11	5.15	5.189	-0.579	2.124	1.56
2022-05-12	5.26	5.202	2.136	2.913	1.56
2022-05-13	5.29	5.212	0.570	2.281	1.56
2022-05-16	5.29	5.218	0.000	1.512	1.57
2022-05-17	5.24	5.228	-0.945	2.268	1.57
2022-05-18	5.29	5.242	0.954	3.244	1.57
2022-05-19	5.28	5.252	-0.189	2.079	1.58
2022-05-20	5.3	5.258	0.379	1.515	1.58
2022-05-23	5.3	5.266	0.000	1.698	1.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎