郑州银行融券券源 郑州银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.41	0	0	0	0
2020-04-28	3.35	0.008	-1.760	2.933	0.00
2020-04-29	3.38	0.014	0.896	2.090	0.00
2020-04-30	3.41	0.017	0.888	0.888	0.00
2020-05-06	3.42	0.023	0.293	2.346	0.01
2020-05-07	3.39	0.027	-0.877	1.170	0.01
2020-05-08	3.43	0.031	1.180	1.475	0.01
2020-05-11	3.42	0.033	-0.292	0.875	0.01
2020-05-12	3.4	0.037	-0.585	1.170	0.01
2020-05-13	3.41	0.038	0.294	0.588	0.01
2020-05-14	3.39	0.041	-0.587	0.880	0.01
2020-05-15	3.4	0.042	0.295	0.590	0.01
2020-05-18	3.4	0.045	0.000	0.882	0.01
2020-05-19	3.42	0.047	0.588	0.588	0.01
2020-05-20	3.42	0.051	0.000	1.462	0.02
2020-05-21	3.41	0.053	-0.292	0.877	0.02
2020-05-22	3.37	0.057	-1.173	1.173	0.02
2020-05-25	3.37	0.060	0.000	1.187	0.02
2020-05-26	3.37	0.062	0.000	0.593	0.02
2020-05-27	3.37	0.064	0.000	0.890	0.02
2020-05-28	3.38	0.067	0.297	1.187	0.02
2020-05-29	3.38	0.069	0.000	0.592	0.02
2020-06-01	3.42	0.073	1.183	1.479	0.02
2020-06-02	3.43	0.076	0.292	0.877	0.02
2020-06-03	3.42	0.079	-0.292	1.166	0.02
2020-06-04	3.41	0.082	-0.292	1.170	0.02
2020-06-05	3.4	0.085	-0.293	0.880	0.03
2020-06-08	3.4	0.087	0.000	0.588	0.03
2020-06-09	3.41	0.089	0.294	0.882	0.03
2020-06-10	3.39	0.091	-0.587	0.587	0.03
2020-06-11	3.38	0.092	-0.295	0.590	0.03
2020-06-12	3.39	0.097	0.296	1.479	0.03
2020-06-15	3.37	0.099	-0.590	0.885	0.03
2020-06-16	3.39	0.101	0.593	0.593	0.03
2020-06-17	3.39	0.102	0.000	0.590	0.03
2020-06-18	3.4	0.106	0.295	1.180	0.03
2020-06-19	3.45	0.111	1.471	1.765	0.03
2020-06-22	3.45	0.116	0.000	1.739	0.03
2020-06-23	3.42	0.120	-0.870	1.449	0.04
2020-06-24	3.46	0.126	1.170	2.047	0.04
2020-06-29	3.45	0.130	-0.289	1.445	0.04
2020-06-30	3.44	0.134	-0.290	1.449	0.04
2020-07-01	3.45	0.140	0.291	2.035	0.04
2020-07-02	3.54	0.151	2.609	3.768	0.05
2020-07-03	3.65	0.162	3.107	3.672	0.05
2020-07-06	4.02	0.191	10.137	8.493	0.06
2020-07-07	4.04	0.213	0.498	6.716	0.06
2020-07-08	4.11	0.234	1.733	5.941	0.07
2020-07-09	4.1	0.244	-0.243	2.920	0.07
2020-07-10	3.91	0.257	-4.634	4.146	0.08
2020-07-13	3.94	0.266	0.767	2.813	0.08
2020-07-14	3.87	0.275	-1.777	2.538	0.08
2020-07-15	3.77	0.286	-2.584	3.618	0.09
2020-07-16	3.76	0.294	-0.265	2.653	0.09
2020-07-17	3.71	0.304	-1.330	3.191	0.09
2020-07-20	3.82	0.314	2.965	3.235	0.09
2020-07-21	3.81	0.319	-0.262	1.309	0.10
2020-07-22	3.81	0.326	0.000	2.362	0.10
2020-07-23	3.73	0.333	-2.100	2.362	0.10
2020-07-24	3.64	0.343	-2.413	3.217	0.10
2020-07-27	3.64	0.347	0.000	1.099	0.10
2020-07-28	3.66	0.350	0.549	1.099	0.10
2020-07-29	3.71	0.357	1.366	2.186	0.11
2020-07-30	3.67	0.361	-1.078	1.348	0.11
2020-07-31	3.68	0.367	0.272	1.907	0.11
2020-08-03	3.73	0.370	1.359	1.087	0.11
2020-08-04	3.82	0.382	2.413	3.753	0.11
2020-08-05	3.78	0.387	-1.047	1.571	0.12
2020-08-06	3.78	0.393	0.000	1.852	0.12
2020-08-07	3.73	0.398	-1.323	1.587	0.12
2020-08-10	3.75	0.403	0.536	1.609	0.12
2020-08-11	3.74	0.410	-0.267	2.400	0.12
2020-08-12	3.75	0.415	0.267	1.604	0.12
2020-08-13	3.75	0.418	0.000	0.800	0.13
2020-08-14	3.78	0.422	0.800	1.333	0.13
2020-08-17	3.93	0.439	3.968	5.291	0.13
2020-08-18	3.86	0.445	-1.781	1.781	0.13
2020-08-19	3.84	0.449	-0.518	1.295	0.13
2020-08-20	3.8	0.454	-1.042	1.563	0.14
2020-08-21	3.8	0.457	0.000	1.053	0.14
2020-08-24	3.8	0.460	0.000	0.789	0.14
2020-08-25	3.78	0.462	-0.526	0.789	0.14
2020-08-26	3.73	0.467	-1.323	1.587	0.14
2020-08-27	3.74	0.470	0.268	0.804	0.14
2020-08-28	3.79	0.477	1.337	2.139	0.14
2020-08-31	3.82	0.486	0.792	2.902	0.15
2020-09-01	3.85	0.493	0.785	2.094	0.15
2020-09-02	3.82	0.498	-0.779	1.558	0.15
2020-09-03	3.84	0.501	0.524	1.047	0.15
2020-09-04	3.82	0.504	-0.521	1.042	0.15
2020-09-07	3.83	0.510	0.262	1.832	0.15
2020-09-08	3.91	0.517	2.089	2.089	0.16
2020-09-09	3.93	0.524	0.512	2.302	0.16
2020-09-10	3.84	0.536	-2.290	3.562	0.16
2020-09-11	3.8	0.541	-1.042	1.563	0.16
2020-09-14	3.84	0.545	1.053	1.316	0.16
2020-09-15	3.81	0.548	-0.781	1.042	0.16
2020-09-16	3.83	0.555	0.525	2.100	0.17
2020-09-17	3.84	0.559	0.261	1.305	0.17
2020-09-18	3.94	0.569	2.604	2.865	0.17
2020-09-21	3.85	0.577	-2.284	2.538	0.17
2020-09-22	3.83	0.585	-0.519	2.597	0.18
2020-09-23	3.85	0.589	0.522	1.305	0.18
2020-09-24	3.79	0.593	-1.558	1.299	0.18
2020-09-25	3.79	0.597	0.000	1.319	0.18
2020-09-28	3.78	0.601	-0.264	1.055	0.18
2020-09-29	3.78	0.605	0.000	1.323	0.18
2020-09-30	3.74	0.611	-1.058	1.852	0.18
2020-10-09	3.77	0.614	0.802	1.070	0.18
2020-10-12	3.82	0.622	1.326	2.387	0.19
2020-10-13	3.8	0.624	-0.524	0.785	0.19
2020-10-14	3.78	0.627	-0.526	1.053	0.19
2020-10-15	3.8	0.633	0.529	1.852	0.19
2020-10-16	3.84	0.640	1.053	2.105	0.19
2020-10-19	3.85	0.646	0.260	1.823	0.19
2020-10-20	3.85	0.649	0.000	1.039	0.19
2020-10-21	3.88	0.654	0.779	1.558	0.20
2020-10-22	3.83	0.660	-1.289	1.804	0.20
2020-10-23	3.86	0.664	0.783	1.305	0.20
2020-10-26	3.81	0.669	-1.295	1.554	0.20
2020-10-27	3.77	0.674	-1.050	1.575	0.20
2020-10-28	3.74	0.678	-0.796	1.326	0.20
2020-10-29	3.72	0.682	-0.535	1.337	0.20
2020-10-30	3.65	0.690	-1.882	2.419	0.21
2020-11-02	3.6	0.696	-1.370	2.192	0.21
2020-11-03	3.63	0.701	0.833	1.389	0.21
2020-11-04	3.62	0.705	-0.275	1.377	0.21
2020-11-05	3.65	0.708	0.829	1.105	0.21
2020-11-06	3.64	0.711	-0.274	1.096	0.21
2020-11-09	3.67	0.716	0.824	1.374	0.21
2020-11-10	3.65	0.720	-0.545	1.362	0.22
2020-11-11	3.67	0.724	0.548	1.370	0.22
2020-11-12	3.64	0.726	-0.817	0.817	0.22
2020-11-13	3.62	0.730	-0.549	1.099	0.22
2020-11-16	3.64	0.732	0.552	0.829	0.22
2020-11-17	3.66	0.736	0.549	1.099	0.22
2020-11-18	3.68	0.741	0.546	1.913	0.22
2020-11-19	3.68	0.744	0.000	0.815	0.22
2020-11-20	3.68	0.746	0.000	0.815	0.22
2020-11-23	3.71	0.751	0.815	1.630	0.23
2020-11-24	3.69	0.754	-0.539	0.809	0.23
2020-11-25	3.67	0.759	-0.542	1.626	0.23
2020-11-26	3.7	0.762	0.817	1.090	0.23
2020-11-27	3.77	0.770	1.892	2.432	0.23
2020-11-30	3.79	0.786	0.531	5.040	0.24
2020-12-01	4.05	0.817	6.860	9.235	0.25
2020-12-02	4.02	0.828	-0.741	3.210	0.25
2020-12-03	4.42	0.873	9.950	12.189	0.26
2020-12-04	4.18	0.892	-5.430	5.656	0.27
2020-12-07	4.02	0.909	-3.828	5.024	0.27
2020-12-08	3.91	0.921	-2.736	3.483	0.28
2020-12-09	3.92	0.932	0.256	3.581	0.28
2020-12-10	3.86	0.940	-1.531	2.296	0.28
2020-12-11	3.82	0.946	-1.036	2.073	0.28
2020-12-14	3.79	0.953	-0.785	2.094	0.29
2020-12-15	3.74	0.959	-1.319	1.847	0.29
2020-12-16	3.73	0.964	-0.267	1.872	0.29
2020-12-17	3.82	0.976	2.413	3.753	0.29
2020-12-18	3.75	0.982	-1.832	1.832	0.29
2020-12-21	3.77	0.988	0.533	1.867	0.30
2020-12-22	3.7	0.994	-1.857	2.122	0.30
2020-12-23	3.71	0.999	0.270	1.622	0.30
2020-12-24	3.77	1.013	1.617	4.313	0.30
2020-12-25	3.85	1.030	2.122	5.305	0.31
2020-12-28	3.98	1.066	3.377	10.909	0.32
2020-12-29	4.17	1.108	4.774	12.060	0.33
2020-12-30	4.05	1.121	-2.878	3.837	0.34
2020-12-31	4.46	1.162	10.123	11.111	0.35
2021-01-04	4.26	1.197	-4.484	9.865	0.36
2021-01-05	4.06	1.215	-4.695	5.164	0.36
2021-01-06	3.94	1.226	-2.956	3.448	0.37
2021-01-07	3.83	1.241	-2.792	4.569	0.37
2021-01-08	3.84	1.252	0.261	3.394	0.38
2021-01-11	3.78	1.260	-1.563	2.604	0.38
2021-01-12	3.91	1.278	3.439	5.556	0.38
2021-01-13	3.83	1.284	-2.046	2.046	0.39
2021-01-14	3.84	1.294	0.261	2.872	0.39
2021-01-15	3.95	1.310	2.865	4.948	0.39
2021-01-18	3.97	1.319	0.506	2.785	0.40
2021-01-19	3.97	1.330	0.000	3.275	0.40
2021-01-20	3.9	1.340	-1.763	3.023	0.40
2021-01-21	3.89	1.346	-0.256	2.051	0.40
2021-01-22	3.82	1.352	-1.799	1.799	0.41
2021-01-25	3.85	1.359	0.785	2.094	0.41
2021-01-26	3.81	1.366	-1.039	2.338	0.41
2021-01-27	3.84	1.373	0.787	2.100	0.41
2021-01-28	3.78	1.376	-1.563	1.042	0.41
2021-01-29	3.78	1.381	0.000	1.587	0.41
2021-02-01	3.77	1.387	-0.265	1.852	0.42
2021-02-02	3.74	1.391	-0.796	1.326	0.42
2021-02-03	3.72	1.397	-0.535	1.872	0.42
2021-02-04	3.77	1.407	1.344	3.226	0.42
2021-02-05	3.94	1.427	4.509	6.101	0.43
2021-02-08	3.86	1.435	-2.030	2.538	0.43
2021-02-09	3.83	1.443	-0.777	2.332	0.43
2021-02-10	3.82	1.450	-0.261	2.350	0.44
2021-02-18	3.87	1.457	1.309	2.094	0.44
2021-02-19	3.92	1.465	1.292	2.326	0.44
2021-02-22	3.94	1.472	0.510	2.296	0.44
2021-02-23	3.95	1.481	0.254	2.792	0.44
2021-02-24	3.88	1.489	-1.772	2.278	0.45
2021-02-25	3.93	1.499	1.289	3.093	0.45
2021-02-26	3.83	1.507	-2.545	2.545	0.45
2021-03-01	3.84	1.510	0.261	0.783	0.45
2021-03-02	3.82	1.515	-0.521	1.563	0.45
2021-03-03	3.91	1.524	2.356	2.880	0.46
2021-03-04	3.89	1.529	-0.512	1.535	0.46
2021-03-05	3.91	1.534	0.514	1.542	0.46
2021-03-08	3.89	1.540	-0.512	1.790	0.46
2021-03-09	3.83	1.549	-1.542	2.828	0.46
2021-03-10	3.81	1.553	-0.522	1.305	0.47
2021-03-11	3.86	1.557	1.312	1.312	0.47
2021-03-12	3.88	1.561	0.518	1.295	0.47
2021-03-15	3.9	1.566	0.515	1.546	0.47
2021-03-16	3.92	1.571	0.513	1.282	0.47
2021-03-17	3.88	1.575	-1.020	1.531	0.47
2021-03-18	3.86	1.579	-0.515	1.031	0.47
2021-03-19	3.82	1.582	-1.036	1.036	0.47
2021-03-22	3.85	1.586	0.785	1.309	0.48
2021-03-23	3.83	1.590	-0.519	1.039	0.48
2021-03-24	3.83	1.593	0.000	1.044	0.48
2021-03-25	3.8	1.597	-0.783	1.305	0.48
2021-03-26	3.82	1.600	0.526	1.053	0.48
2021-03-29	3.83	1.604	0.262	1.047	0.48
2021-03-30	3.83	1.605	0.000	0.522	0.48
2021-03-31	3.77	1.610	-1.567	1.305	0.48
2021-04-01	3.76	1.612	-0.265	0.796	0.48
2021-04-02	3.76	1.614	0.000	0.532	0.48
2021-04-06	3.77	1.615	0.266	0.532	0.48
2021-04-07	3.76	1.618	-0.265	0.796	0.49
2021-04-08	3.77	1.621	0.266	1.064	0.49
2021-04-09	3.75	1.623	-0.531	0.531	0.49
2021-04-12	3.74	1.625	-0.267	0.533	0.49
2021-04-13	3.73	1.626	-0.267	0.535	0.49
2021-04-14	3.74	1.629	0.268	0.804	0.49
2021-04-15	3.73	1.630	-0.267	0.535	0.49
2021-04-16	3.77	1.635	1.072	1.340	0.49
2021-04-19	3.77	1.637	0.000	0.796	0.49
2021-04-20	3.75	1.640	-0.531	0.796	0.49
2021-04-21	3.75	1.642	0.000	0.800	0.49
2021-04-22	3.73	1.645	-0.533	0.800	0.49
2021-04-23	3.72	1.648	-0.268	1.072	0.49
2021-04-26	3.71	1.650	-0.269	0.538	0.49
2021-04-27	3.68	1.653	-0.809	1.078	0.50
2021-04-28	3.66	1.655	-0.543	0.815	0.50
2021-04-29	3.7	1.660	1.093	1.639	0.50
2021-04-30	3.68	1.664	-0.541	1.081	0.50
2021-05-06	3.69	1.667	0.272	1.087	0.50
2021-05-07	3.69	1.670	0.000	1.084	0.50
2021-05-10	3.68	1.672	-0.271	0.542	0.50
2021-05-11	3.69	1.675	0.272	1.087	0.50
2021-05-12	3.7	1.678	0.271	0.813	0.50
2021-05-13	3.68	1.680	-0.541	0.811	0.50
2021-05-14	3.74	1.686	1.630	1.902	0.51
2021-05-17	3.71	1.690	-0.802	1.070	0.51
2021-05-18	3.7	1.691	-0.270	0.539	0.51
2021-05-19	3.69	1.695	-0.270	1.081	0.51
2021-05-20	3.69	1.699	0.000	1.355	0.51
2021-05-21	3.68	1.701	-0.271	0.813	0.51
2021-05-24	3.69	1.704	0.272	0.815	0.51
2021-05-25	3.73	1.710	1.084	2.168	0.51
2021-05-26	3.72	1.715	-0.268	1.340	0.51
2021-05-27	3.72	1.717	0.000	0.806	0.52
2021-05-28	3.73	1.720	0.269	0.806	0.52
2021-05-31	3.72	1.722	-0.268	0.804	0.52
2021-06-01	3.7	1.725	-0.538	0.806	0.52
2021-06-02	3.7	1.726	0.000	0.541	0.52
2021-06-03	3.71	1.729	0.270	0.811	0.52
2021-06-04	3.7	1.732	-0.270	1.078	0.52
2021-06-07	3.69	1.734	-0.270	0.541	0.52
2021-06-08	3.7	1.735	0.271	0.542	0.52
2021-06-09	3.69	1.736	-0.270	0.270	0.52
2021-06-10	3.69	1.738	0.000	0.542	0.52
2021-06-11	3.7	1.740	0.271	0.813	0.52
2021-06-15	3.68	1.743	-0.541	0.811	0.52
2021-06-16	3.69	1.745	0.272	0.815	0.52
2021-06-17	3.68	1.747	-0.271	0.542	0.52
2021-06-18	3.68	1.750	0.000	0.815	0.52
2021-06-21	3.67	1.751	-0.272	0.543	0.53
2021-06-22	3.68	1.753	0.272	0.545	0.53
2021-06-23	3.67	1.755	-0.272	0.543	0.53
2021-06-24	3.68	1.756	0.000	0.543	0.53
2021-06-25	3.71	1.760	0.815	1.087	0.53
2021-06-28	3.68	1.762	-0.809	0.809	0.53
2021-06-29	3.67	1.764	-0.272	0.543	0.53
2021-06-30	3.67	1.765	0.000	0.545	0.53
2021-07-01	3.66	1.767	-0.272	0.545	0.53
2021-07-02	3.62	1.771	-1.093	1.366	0.53
2021-07-05	3.61	1.773	-0.276	0.552	0.53
2021-07-06	3.63	1.776	0.554	1.108	0.53
2021-07-07	3.62	1.778	-0.275	0.551	0.53
2021-07-08	3.6	1.781	-0.552	1.105	0.53
2021-07-09	3.61	1.783	0.278	0.556	0.53
2021-07-12	3.6	1.785	-0.277	0.831	0.54
2021-07-13	3.6	1.787	0.000	0.556	0.54
2021-07-14	3.27	1.789	-0.305	0.610	0.54
2021-07-15	3.29	1.792	0.612	1.223	0.54
2021-07-16	3.28	1.795	-0.304	0.912	0.54
2021-07-19	3.26	1.797	-0.610	0.915	0.54
2021-07-20	3.25	1.798	-0.307	0.307	0.54
2021-07-21	3.25	1.799	0.000	0.308	0.54
2021-07-22	3.25	1.800	0.000	0.615	0.54
2021-07-23	3.25	1.802	0.000	0.615	0.54
2021-07-26	3.22	1.807	-0.923	1.846	0.54
2021-07-27	3.17	1.813	-1.553	2.174	0.54
2021-07-28	3.18	1.817	0.315	1.577	0.55
2021-07-29	3.16	1.820	-0.629	1.258	0.55
2021-07-30	3.14	1.823	-0.633	0.949	0.55
2021-08-02	3.15	1.828	0.318	1.911	0.55
2021-08-03	3.15	1.831	0.000	1.270	0.55
2021-08-04	3.13	1.833	-0.635	0.635	0.55
2021-08-05	3.13	1.834	0.000	0.639	0.55
2021-08-06	3.12	1.837	-0.319	0.958	0.55
2021-08-09	3.14	1.841	0.641	1.603	0.55
2021-08-10	3.15	1.844	0.318	0.955	0.55
2021-08-11	3.15	1.846	0.000	0.952	0.55
2021-08-12	3.15	1.847	0.000	0.317	0.55
2021-08-13	3.13	1.849	-0.635	0.952	0.55
2021-08-16	3.15	1.852	0.639	0.958	0.56
2021-08-17	3.13	1.854	-0.635	0.952	0.56
2021-08-18	3.16	1.859	0.958	1.597	0.56
2021-08-19	3.14	1.861	-0.633	0.949	0.56
2021-08-20	3.13	1.864	-0.318	0.955	0.56
2021-08-23	3.14	1.865	0.319	0.639	0.56
2021-08-24	3.14	1.867	0.000	0.637	0.56
2021-08-25	3.14	1.869	0.000	0.955	0.56
2021-08-26	3.14	1.871	0.000	0.637	0.56
2021-08-27	3.14	1.873	0.000	0.637	0.56
2021-08-30	3.1	1.877	-1.274	1.592	0.56
2021-08-31	3.11	1.880	0.323	1.290	0.56
2021-09-01	3.15	1.884	1.286	1.608	0.57
2021-09-02	3.15	1.886	0.000	0.635	0.57
2021-09-03	3.16	1.889	0.317	1.270	0.57
2021-09-06	3.18	1.894	0.633	1.582	0.57
2021-09-07	3.19	1.897	0.314	1.258	0.57
2021-09-08	3.21	1.901	0.627	1.567	0.57
2021-09-09	3.21	1.904	0.000	0.935	0.57
2021-09-10	3.24	1.910	0.935	2.492	0.57
2021-09-13	3.23	1.913	-0.309	0.926	0.57
2021-09-14	3.2	1.919	-0.929	2.477	0.58
2021-09-15	3.18	1.922	-0.625	0.938	0.58
2021-09-16	3.14	1.927	-1.258	1.887	0.58
2021-09-17	3.15	1.929	0.318	0.637	0.58
2021-09-22	3.15	1.932	0.000	1.270	0.58
2021-09-23	3.19	1.939	1.270	2.540	0.58
2021-09-24	3.15	1.944	-1.254	1.881	0.58
2021-09-27	3.13	1.948	-0.635	1.587	0.58
2021-09-28	3.15	1.950	0.639	0.958	0.59
2021-09-29	3.15	1.953	0.000	0.952	0.59
2021-09-30	3.14	1.954	-0.317	0.635	0.59
2021-10-08	3.16	1.957	0.637	0.955	0.59
2021-10-11	3.18	1.960	0.633	1.266	0.59
2021-10-12	3.17	1.964	-0.314	1.258	0.59
2021-10-13	3.2	1.968	0.946	1.577	0.59
2021-10-14	3.17	1.971	-0.938	1.250	0.59
2021-10-15	3.16	1.974	-0.315	0.946	0.59
2021-10-18	3.15	1.975	-0.316	0.633	0.59
2021-10-19	3.15	1.976	0.000	0.317	0.59
2021-10-20	3.14	1.978	-0.317	0.635	0.59
2021-10-21	3.16	1.980	0.637	0.955	0.59
2021-10-22	3.16	1.983	0.000	0.949	0.59
2021-10-25	3.15	1.984	-0.316	0.633	0.60
2021-10-26	3.12	1.988	-0.952	1.270	0.60
2021-10-27	3.08	1.993	-1.282	1.923	0.60
2021-10-28	3.06	1.995	-0.649	0.974	0.60
2021-10-29	3.07	1.998	0.327	0.980	0.60
2021-11-01	3.08	2.001	0.326	1.303	0.60
2021-11-02	3.06	2.004	-0.649	0.974	0.60
2021-11-03	3.05	2.006	-0.327	0.980	0.60
2021-11-04	3.05	2.007	0.000	0.328	0.60
2021-11-05	3.05	2.008	0.000	0.328	0.60
2021-11-08	3.04	2.009	-0.328	0.656	0.60
2021-11-09	3.03	2.011	-0.329	0.658	0.60
2021-11-10	3.02	2.014	-0.330	1.320	0.60
2021-11-11	3.04	2.018	0.662	1.325	0.61
2021-11-12	3.03	2.019	-0.329	0.658	0.61
2021-11-15	3.04	2.021	0.330	0.660	0.61
2021-11-16	3.03	2.023	-0.329	0.658	0.61
2021-11-17	3.02	2.024	-0.330	0.660	0.61
2021-11-18	3.02	2.026	0.000	0.662	0.61
2021-11-19	3.04	2.029	0.662	0.993	0.61
2021-11-22	3.02	2.030	-0.658	0.658	0.61
2021-11-23	3.03	2.032	0.331	0.662	0.61
2021-11-24	3.04	2.034	0.330	0.990	0.61
2021-11-25	3.04	2.036	0.000	0.658	0.61
2021-11-26	3.04	2.037	0.000	0.329	0.61
2021-11-29	3.05	2.039	0.329	0.987	0.61
2021-11-30	3.07	2.043	0.656	1.311	0.61
2021-12-01	3.08	2.045	0.326	0.977	0.61
2021-12-02	3.08	2.048	0.000	0.974	0.61
2021-12-03	3.1	2.051	0.649	1.299	0.62
2021-12-06	3.09	2.054	-0.323	0.968	0.62
2021-12-07	3.1	2.057	0.324	1.294	0.62
2021-12-08	3.1	2.059	0.000	0.968	0.62
2021-12-09	3.12	2.064	0.645	1.935	0.62
2021-12-10	3.08	2.068	-1.282	1.282	0.62
2021-12-13	3.08	2.071	0.000	1.299	0.62
2021-12-14	3.1	2.074	0.649	0.974	0.62
2021-12-15	3.1	2.075	0.000	0.645	0.62
2021-12-16	3.11	2.077	0.323	0.645	0.62
2021-12-17	3.11	2.079	0.000	0.965	0.62
2021-12-20	3.13	2.083	0.643	1.286	0.62
2021-12-21	3.19	2.092	1.917	3.514	0.63
2021-12-22	3.14	2.096	-1.567	1.567	0.63
2021-12-23	3.13	2.099	-0.318	0.955	0.63
2021-12-24	3.16	2.101	0.958	0.958	0.63
2021-12-27	3.16	2.103	0.000	0.633	0.63
2021-12-28	3.16	2.105	0.000	0.633	0.63
2021-12-29	3.16	2.106	0.000	0.633	0.63
2021-12-30	3.16	2.109	0.000	0.949	0.63
2021-12-31	3.16	2.110	0.000	0.633	0.63
2022-01-04	3.18	2.113	0.633	0.949	0.63
2022-01-05	3.18	2.115	0.000	0.629	0.63
2022-01-06	3.16	2.116	-0.629	0.629	0.63
2022-01-07	3.19	2.120	0.949	1.266	0.64
2022-01-10	3.2	2.125	0.313	1.881	0.64
2022-01-11	3.19	2.128	-0.313	1.250	0.64
2022-01-12	3.19	2.130	0.000	0.940	0.64
2022-01-13	3.21	2.134	0.627	1.254	0.64
2022-01-14	3.17	2.138	-1.246	1.558	0.64
2022-01-17	3.16	2.140	-0.315	0.946	0.64
2022-01-18	3.18	2.143	0.633	0.949	0.64
2022-01-19	3.18	2.145	0.000	0.943	0.64
2022-01-20	3.18	2.150	0.000	1.572	0.64
2022-01-21	3.18	2.152	0.000	0.943	0.65
2022-01-24	3.17	2.155	-0.314	0.943	0.65
2022-01-25	3.11	2.159	-1.893	1.577	0.65
2022-01-26	3.11	2.161	0.000	0.965	0.65
2022-01-27	3.07	2.166	-1.286	1.929	0.65
2022-01-28	3.05	2.169	-0.651	1.303	0.65
2022-02-07	3.08	2.174	0.984	1.639	0.65
2022-02-08	3.15	2.180	2.273	2.597	0.65
2022-02-09	3.16	2.183	0.317	0.952	0.65
2022-02-10	3.19	2.187	0.949	1.582	0.66
2022-02-11	3.18	2.190	-0.313	0.940	0.66
2022-02-14	3.16	2.193	-0.629	1.258	0.66
2022-02-15	3.14	2.196	-0.633	1.266	0.66
2022-02-16	3.15	2.199	0.318	0.955	0.66
2022-02-17	3.15	2.201	0.000	0.952	0.66
2022-02-18	3.18	2.205	0.952	1.270	0.66
2022-02-21	3.17	2.207	-0.314	0.943	0.66
2022-02-22	3.16	2.210	-0.315	0.946	0.66
2022-02-23	3.14	2.212	-0.633	0.949	0.66
2022-02-24	3.11	2.218	-0.955	2.229	0.67
2022-02-25	3.09	2.220	-0.643	0.965	0.67
2022-02-28	3.08	2.224	-0.324	1.294	0.67
2022-03-01	3.09	2.226	0.325	0.974	0.67
2022-03-02	3.1	2.229	0.324	0.971	0.67
2022-03-03	3.12	2.232	0.645	1.290	0.67
2022-03-04	3.1	2.235	-0.641	1.282	0.67
2022-03-07	3.08	2.239	-0.645	1.290	0.67
2022-03-08	3	2.245	-2.597	2.597	0.67
2022-03-09	2.91	2.258	-3.000	5.333	0.68
2022-03-10	2.91	2.262	0.000	1.718	0.68
2022-03-11	2.93	2.269	0.687	2.749	0.68
2022-03-14	2.91	2.272	-0.683	1.365	0.68
2022-03-15	2.79	2.283	-4.124	4.467	0.68
2022-03-16	2.86	2.293	2.509	4.301	0.69
2022-03-17	2.86	2.297	0.000	1.748	0.69
2022-03-18	2.89	2.303	1.049	2.448	0.69
2022-03-21	2.84	2.309	-1.730	2.422	0.69
2022-03-22	2.88	2.315	1.408	2.465	0.69
2022-03-23	2.88	2.317	0.000	1.042	0.70
2022-03-24	2.86	2.321	-0.694	1.736	0.70
2022-03-25	2.87	2.325	0.350	1.399	0.70
2022-03-28	2.9	2.333	1.045	3.484	0.70
2022-03-29	2.89	2.336	-0.345	1.034	0.70
2022-03-30	2.92	2.339	1.038	1.384	0.70
2022-03-31	2.94	2.347	0.685	3.425	0.70
2022-04-01	2.99	2.355	1.701	3.061	0.71
2022-04-06	3.03	2.362	1.338	2.676	0.71
2022-04-07	2.95	2.370	-2.640	3.300	0.71
2022-04-08	2.96	2.375	0.339	2.034	0.71
2022-04-11	2.87	2.384	-3.041	3.716	0.72
2022-04-12	2.97	2.396	3.484	4.878	0.72
2022-04-13	2.94	2.400	-1.010	1.684	0.72
2022-04-14	2.95	2.403	0.340	1.361	0.72
2022-04-15	2.94	2.407	-0.339	1.356	0.72
2022-04-18	2.88	2.411	-2.041	1.701	0.72
2022-04-19	2.88	2.414	0.000	1.389	0.72
2022-04-20	2.85	2.418	-1.042	1.736	0.73
2022-04-21	2.8	2.425	-1.754	2.807	0.73
2022-04-22	2.81	2.429	0.357	1.786	0.73
2022-04-25	2.69	2.438	-4.270	3.915	0.73
2022-04-26	2.64	2.444	-1.859	2.974	0.73
2022-04-27	2.66	2.451	0.758	3.030	0.74
2022-04-28	2.61	2.461	-1.880	4.511	0.74
2022-04-29	2.65	2.467	1.533	2.682	0.74
2022-05-05	2.66	2.472	0.377	2.264	0.74
2022-05-06	2.6	2.476	-2.256	1.880	0.74
2022-05-09	2.61	2.478	0.385	1.154	0.74
2022-05-10	2.63	2.483	0.766	2.299	0.74
2022-05-11	2.66	2.488	1.141	2.281	0.75
2022-05-12	2.64	2.491	-0.752	1.128	0.75
2022-05-13	2.66	2.494	0.758	1.515	0.75
2022-05-16	2.65	2.497	-0.376	1.128	0.75
2022-05-17	2.63	2.500	-0.755	1.509	0.75
2022-05-18	2.63	2.502	0.000	0.760	0.75
2022-05-19	2.65	2.506	0.760	1.901	0.75
2022-05-20	2.67	2.508	0.755	1.132	0.75
2022-05-23	2.65	2.511	-0.749	1.124	0.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎