券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-22 | 70 | 0 | 0 | 0 | 0 |
| 2021-10-22 | 66.03 | 0.913 | -5.671 | 16.600 | 0.27 |
| 2021-10-25 | 63.97 | 1.549 | -8.614 | 11.914 | 0.46 |
| 2021-10-26 | 61.12 | 1.778 | -4.455 | 4.502 | 0.53 |
| 2021-10-27 | 58.59 | 2.063 | -4.139 | 5.841 | 0.62 |
| 2021-10-28 | 53.59 | 2.485 | -8.534 | 9.456 | 0.75 |
| 2021-10-29 | 52.9 | 2.814 | -1.288 | 7.445 | 0.84 |
| 2021-11-01 | 54.34 | 3.135 | 2.722 | 7.089 | 0.94 |
| 2021-11-02 | 51.99 | 3.327 | -4.325 | 4.453 | 1.00 |
| 2021-11-03 | 52.93 | 3.456 | 1.808 | 2.924 | 1.04 |
| 2021-11-04 | 52.49 | 3.542 | -0.831 | 1.946 | 1.06 |
| 2021-11-05 | 52.84 | 3.671 | 0.667 | 2.934 | 1.10 |
| 2021-11-08 | 52.93 | 3.783 | 0.170 | 2.536 | 1.13 |
| 2021-11-09 | 53.79 | 3.955 | 1.625 | 3.854 | 1.19 |
| 2021-11-10 | 53.55 | 4.061 | -0.446 | 2.361 | 1.22 |
| 2021-11-11 | 54.15 | 4.144 | 1.120 | 1.849 | 1.24 |
| 2021-11-12 | 55.9 | 4.362 | 3.232 | 4.672 | 1.31 |
| 2021-11-15 | 56.1 | 4.505 | 0.358 | 3.059 | 1.35 |
| 2021-11-16 | 53.95 | 4.716 | -3.832 | 4.688 | 1.41 |
| 2021-11-17 | 54.22 | 4.803 | 0.500 | 1.928 | 1.44 |
| 2021-11-18 | 53.84 | 4.914 | -0.701 | 2.471 | 1.47 |
| 2021-11-19 | 55.41 | 5.192 | 2.916 | 6.036 | 1.56 |
| 2021-11-22 | 55.7 | 5.349 | 0.523 | 3.375 | 1.60 |
| 2021-11-23 | 55.85 | 5.440 | 0.269 | 1.957 | 1.63 |
| 2021-11-24 | 55.68 | 5.526 | -0.304 | 1.844 | 1.66 |
| 2021-11-25 | 55.03 | 5.605 | -1.167 | 1.724 | 1.68 |
| 2021-11-26 | 54.3 | 5.682 | -1.327 | 1.708 | 1.70 |
| 2021-11-29 | 53.9 | 5.795 | -0.737 | 2.523 | 1.74 |
| 2021-11-30 | 54.41 | 5.916 | 0.946 | 2.653 | 1.77 |
| 2021-12-01 | 55.5 | 6.064 | 2.003 | 3.216 | 1.82 |
| 2021-12-02 | 53.8 | 6.211 | -3.063 | 3.261 | 1.86 |
| 2021-12-03 | 53.41 | 6.291 | -0.725 | 1.803 | 1.89 |
| 2021-12-06 | 53.01 | 6.393 | -0.749 | 2.322 | 1.92 |
| 2021-12-07 | 52.52 | 6.505 | -0.924 | 2.547 | 1.95 |
| 2021-12-08 | 53.07 | 6.572 | 1.047 | 1.523 | 1.97 |
| 2021-12-09 | 53.08 | 6.604 | 0.019 | 0.716 | 1.98 |
| 2021-12-10 | 53 | 6.636 | -0.151 | 0.735 | 1.99 |
| 2021-12-13 | 53.66 | 6.744 | 1.245 | 2.415 | 2.02 |
| 2021-12-14 | 53.96 | 6.815 | 0.559 | 1.565 | 2.04 |
| 2021-12-15 | 53.51 | 6.881 | -0.834 | 1.483 | 2.06 |
| 2021-12-16 | 60.27 | 7.821 | 12.633 | 18.725 | 2.35 |
| 2021-12-17 | 64.75 | 8.481 | 7.433 | 12.228 | 2.54 |
| 2021-12-20 | 62.6 | 8.784 | -3.320 | 5.807 | 2.64 |
| 2021-12-21 | 60.83 | 9.103 | -2.827 | 6.294 | 2.73 |
| 2021-12-22 | 60.7 | 9.375 | -0.214 | 5.376 | 2.81 |
| 2021-12-23 | 59.49 | 9.577 | -1.993 | 4.069 | 2.87 |
| 2021-12-24 | 56.8 | 9.820 | -4.522 | 5.144 | 2.95 |
| 2021-12-27 | 58.34 | 10.229 | 2.711 | 8.415 | 3.07 |
| 2021-12-28 | 57.09 | 10.362 | -2.143 | 2.794 | 3.11 |
| 2021-12-29 | 57.1 | 10.497 | 0.018 | 2.838 | 3.15 |
| 2021-12-30 | 57.06 | 10.580 | -0.070 | 1.734 | 3.17 |
| 2021-12-31 | 58.51 | 10.805 | 2.541 | 4.627 | 3.24 |
| 2022-01-04 | 60.08 | 11.006 | 2.683 | 4.016 | 3.30 |
| 2022-01-05 | 58.05 | 11.192 | -3.379 | 3.828 | 3.36 |
| 2022-01-06 | 58.45 | 11.392 | 0.689 | 4.117 | 3.42 |
| 2022-01-07 | 57.91 | 11.536 | -0.924 | 2.977 | 3.46 |
| 2022-01-10 | 57.5 | 11.648 | -0.708 | 2.348 | 3.49 |
| 2022-01-11 | 57.4 | 11.726 | -0.174 | 1.617 | 3.52 |
| 2022-01-12 | 57.36 | 11.786 | -0.070 | 1.254 | 3.54 |
| 2022-01-13 | 55.81 | 11.928 | -2.702 | 3.051 | 3.58 |
| 2022-01-14 | 54.88 | 12.077 | -1.666 | 3.261 | 3.62 |
| 2022-01-17 | 57.12 | 12.289 | 4.082 | 4.464 | 3.69 |
| 2022-01-18 | 57 | 12.381 | -0.210 | 1.926 | 3.71 |
| 2022-01-19 | 56.13 | 12.481 | -1.526 | 2.140 | 3.74 |
| 2022-01-20 | 54.84 | 12.637 | -2.298 | 3.421 | 3.79 |
| 2022-01-21 | 53.96 | 12.779 | -1.605 | 3.155 | 3.83 |
| 2022-01-24 | 54.09 | 12.879 | 0.241 | 2.224 | 3.86 |
| 2022-01-25 | 52.19 | 13.061 | -3.513 | 4.178 | 3.92 |
| 2022-01-26 | 51.88 | 13.179 | -0.594 | 2.721 | 3.95 |
| 2022-01-27 | 50.5 | 13.330 | -2.660 | 3.604 | 4.00 |
| 2022-01-28 | 51.19 | 13.446 | 1.366 | 2.713 | 4.03 |
| 2022-02-07 | 51.01 | 13.529 | -0.352 | 1.954 | 4.06 |
| 2022-02-08 | 51.32 | 13.625 | 0.608 | 2.235 | 4.09 |
| 2022-02-09 | 51.58 | 13.677 | 0.507 | 1.228 | 4.10 |
| 2022-02-10 | 49.84 | 13.858 | -3.373 | 4.343 | 4.16 |
| 2022-02-11 | 47.8 | 14.040 | -4.093 | 4.575 | 4.21 |
| 2022-02-14 | 47.06 | 14.163 | -1.548 | 3.138 | 4.25 |
| 2022-02-15 | 47.04 | 14.228 | -0.042 | 1.657 | 4.27 |
| 2022-02-16 | 47.25 | 14.296 | 0.446 | 1.722 | 4.29 |
| 2022-02-17 | 47.3 | 14.342 | 0.106 | 1.164 | 4.30 |
| 2022-02-18 | 47.7 | 14.412 | 0.846 | 1.776 | 4.32 |
| 2022-02-21 | 47.5 | 14.484 | -0.419 | 1.803 | 4.35 |
| 2022-02-22 | 45.48 | 14.642 | -4.253 | 4.189 | 4.39 |
| 2022-02-23 | 46.12 | 14.726 | 1.407 | 2.177 | 4.42 |
| 2022-02-24 | 46.33 | 14.884 | 0.455 | 4.098 | 4.47 |
| 2022-02-25 | 45.93 | 14.983 | -0.863 | 2.569 | 4.49 |
| 2022-02-28 | 45.94 | 15.112 | 0.022 | 3.375 | 4.53 |
| 2022-03-01 | 46 | 15.158 | 0.131 | 1.197 | 4.55 |
| 2022-03-02 | 46.05 | 15.204 | 0.109 | 1.217 | 4.56 |
| 2022-03-03 | 46.85 | 15.297 | 1.737 | 2.367 | 4.59 |
| 2022-03-04 | 46.67 | 15.381 | -0.384 | 2.156 | 4.61 |
| 2022-03-07 | 45.69 | 15.462 | -2.100 | 2.143 | 4.64 |
| 2022-03-08 | 44 | 15.652 | -3.699 | 5.165 | 4.70 |
| 2022-03-09 | 42.61 | 15.951 | -3.159 | 8.432 | 4.79 |
| 2022-03-10 | 42.76 | 16.059 | 0.352 | 3.027 | 4.82 |
| 2022-03-11 | 43.85 | 16.367 | 2.549 | 8.419 | 4.91 |
| 2022-03-14 | 43.35 | 16.422 | -1.140 | 1.528 | 4.93 |
| 2022-03-15 | 41.04 | 16.635 | -5.329 | 6.228 | 4.99 |
| 2022-03-16 | 41.41 | 16.783 | 0.902 | 4.288 | 5.03 |
| 2022-03-17 | 41.81 | 16.891 | 0.966 | 3.115 | 5.07 |
| 2022-03-18 | 44.99 | 17.224 | 7.606 | 8.873 | 5.17 |
| 2022-03-21 | 44.57 | 17.334 | -0.934 | 2.956 | 5.20 |
| 2022-03-22 | 44.73 | 17.447 | 0.359 | 3.051 | 5.23 |
| 2022-03-23 | 45.39 | 17.769 | 1.476 | 8.495 | 5.33 |
| 2022-03-24 | 45.2 | 17.961 | -0.419 | 5.111 | 5.39 |
| 2022-03-25 | 43.72 | 18.096 | -3.274 | 3.695 | 5.43 |
| 2022-03-28 | 41.99 | 18.216 | -3.957 | 3.431 | 5.46 |
| 2022-03-29 | 41.1 | 18.342 | -2.120 | 3.668 | 5.50 |
| 2022-03-30 | 40.82 | 18.445 | -0.681 | 3.041 | 5.53 |
| 2022-03-31 | 40.89 | 18.501 | 0.171 | 1.641 | 5.55 |
| 2022-04-01 | 41 | 18.576 | 0.269 | 2.201 | 5.57 |
| 2022-04-06 | 40.8 | 18.639 | -0.488 | 1.854 | 5.59 |
| 2022-04-07 | 39.95 | 18.754 | -2.083 | 3.456 | 5.63 |
| 2022-04-08 | 39.91 | 18.826 | -0.100 | 2.153 | 5.65 |
| 2022-04-11 | 37.75 | 19.005 | -5.412 | 5.688 | 5.70 |
| 2022-04-12 | 38.15 | 19.105 | 1.060 | 3.152 | 5.73 |
| 2022-04-13 | 37.6 | 19.196 | -1.442 | 2.910 | 5.76 |
| 2022-04-14 | 37.61 | 19.259 | 0.027 | 1.995 | 5.78 |
| 2022-04-15 | 36.49 | 19.366 | -2.978 | 3.536 | 5.81 |
| 2022-04-18 | 37.15 | 19.560 | 1.809 | 6.248 | 5.87 |
| 2022-04-19 | 36.74 | 19.651 | -1.104 | 2.988 | 5.90 |
| 2022-04-20 | 36.78 | 19.730 | 0.109 | 2.559 | 5.92 |
| 2022-04-21 | 37.32 | 19.904 | 1.468 | 5.601 | 5.97 |
| 2022-04-22 | 35.34 | 20.086 | -5.305 | 6.190 | 6.03 |
| 2022-04-25 | 31.77 | 20.359 | -10.102 | 10.300 | 6.11 |
| 2022-04-26 | 30.28 | 20.516 | -4.690 | 6.232 | 6.15 |
| 2022-04-27 | 30.88 | 20.664 | 1.982 | 5.746 | 6.20 |
| 2022-04-28 | 29.23 | 20.811 | -5.343 | 6.056 | 6.24 |
| 2022-04-29 | 30.28 | 20.967 | 3.592 | 6.158 | 6.29 |
| 2022-05-05 | 31.3 | 21.156 | 3.369 | 7.266 | 6.35 |
| 2022-05-06 | 30.64 | 21.234 | -2.109 | 3.035 | 6.37 |
| 2022-05-09 | 31.1 | 21.325 | 1.501 | 3.525 | 6.40 |
| 2022-05-10 | 31.53 | 21.474 | 1.383 | 5.659 | 6.44 |
| 2022-05-11 | 32.04 | 21.628 | 1.618 | 5.772 | 6.49 |
| 2022-05-12 | 31.76 | 21.740 | -0.874 | 4.245 | 6.52 |
| 2022-05-13 | 32 | 21.849 | 0.756 | 4.093 | 6.55 |
| 2022-05-16 | 31.82 | 21.911 | -0.562 | 2.313 | 6.57 |
| 2022-05-17 | 31.86 | 22.011 | 0.126 | 3.771 | 6.60 |
| 2022-05-18 | 32.46 | 22.092 | 1.883 | 2.982 | 6.63 |
| 2022-05-19 | 32.18 | 22.165 | -0.863 | 2.742 | 6.65 |
| 2022-05-20 | 32.31 | 22.227 | 0.404 | 2.300 | 6.67 |
| 2022-05-23 | 33.22 | 22.310 | 2.816 | 3.002 | 6.69 |