券老板 约券 融券 锁券 券源 在线咨询

金科股份融券券源 金科股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
工业富联 华东医药 新钢股份 蓝帆医疗 风华高科 石基信息 中国动力 财达证券 内蒙华电 三一重工

金科股份融券券源 金科股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-287.390000
2020-04-287.430.0220.5413.5180.01
2020-04-297.480.0520.6734.8450.02
2020-04-307.510.0660.4012.2730.02
2020-05-067.50.085-0.1332.9290.03
2020-05-077.420.101-1.0672.6670.03
2020-05-087.690.1363.6395.3910.04
2020-05-117.890.1542.6012.7310.05
2020-05-127.640.180-3.1694.1830.05
2020-05-137.660.1990.2622.8800.06
2020-05-147.70.2140.5222.4800.06
2020-05-157.570.232-1.6882.8570.07
2020-05-187.610.2480.5282.5100.07
2020-05-197.450.270-2.1023.5480.08
2020-05-207.540.2851.2082.2820.09
2020-05-217.630.3021.1942.7850.09
2020-05-227.380.323-3.2773.4080.10
2020-05-257.450.3410.9492.8460.10
2020-05-267.440.352-0.1341.7450.11
2020-05-277.420.363-0.2691.7470.11
2020-05-287.390.381-0.4042.9650.11
2020-05-297.250.394-1.8942.1650.12
2020-06-017.440.4142.6213.1720.12
2020-06-027.590.4312.0162.6880.13
2020-06-037.590.4470.0002.6350.13
2020-06-047.610.4610.2642.1080.14
2020-06-057.330.488-3.6794.4680.15
2020-06-087.490.5062.1832.8650.15
2020-06-097.640.5212.0032.4030.16
2020-06-107.490.540-1.9633.0100.16
2020-06-117.310.557-2.4032.8040.17
2020-06-127.40.5751.2312.8730.17
2020-06-157.340.588-0.8112.1620.18
2020-06-167.330.604-0.1362.5890.18
2020-06-177.270.610-0.8190.9550.18
2020-06-187.380.6271.5132.7510.19
2020-06-197.470.6341.2201.2200.19
2020-06-227.360.651-1.4732.8110.20
2020-06-237.350.659-0.1361.2230.20
2020-06-247.580.6863.1294.2180.21
2020-06-297.580.7020.0002.6390.21
2020-06-307.710.7171.7152.2430.21
2020-07-018.530.79310.63610.7650.24
2020-07-029.430.86910.5519.6130.26
2020-07-039.150.909-2.9695.3020.27
2020-07-069.770.9686.7767.2130.29
2020-07-079.441.023-3.3787.0620.31
2020-07-089.581.0701.4835.8260.32
2020-07-099.621.0900.4182.5050.33
2020-07-109.271.114-3.6383.1190.33
2020-07-139.511.1682.5896.7960.35
2020-07-149.461.198-0.5263.7850.36
2020-07-159.291.236-1.7974.9680.37
2020-07-169.091.273-2.1534.8440.38
2020-07-178.831.315-2.8605.7210.39
2020-07-209.381.3786.2298.0410.41
2020-07-219.371.403-0.1073.1980.42
2020-07-229.311.437-0.6404.3760.43
2020-07-239.31.466-0.1073.7590.44
2020-07-249.11.509-2.1515.6990.45
2020-07-278.81.551-3.2975.7140.47
2020-07-288.581.583-2.5004.4320.47
2020-07-298.981.6294.6626.1770.49
2020-07-308.761.653-2.4503.2290.50
2020-07-318.71.681-0.6853.9950.50
2020-08-038.921.7102.5293.7930.51
2020-08-049.171.7572.8036.1660.53
2020-08-059.091.778-0.8722.8350.53
2020-08-069.281.8032.0903.1900.54
2020-08-079.271.830-0.1083.5560.55
2020-08-109.741.8875.0707.0120.57
2020-08-119.761.9170.2053.5930.57
2020-08-1210.041.9582.8694.9180.59
2020-08-139.951.989-0.8963.7850.60
2020-08-1410.342.0493.9206.9350.61
2020-08-1710.782.1074.2556.4800.63
2020-08-1810.882.1400.9283.6180.64
2020-08-1910.542.177-3.1254.2280.65
2020-08-2010.512.207-0.2853.4160.66
2020-08-2110.632.2461.1424.3770.67
2020-08-2410.842.3201.9768.1840.70
2020-08-2510.952.3501.0153.3210.70
2020-08-2610.82.389-1.3704.3840.72
2020-08-2710.412.426-3.6114.2590.73
2020-08-2810.592.4871.7296.9160.75
2020-08-3110.222.524-3.4944.2490.76
2020-09-019.912.559-3.0334.3050.77
2020-09-029.962.6010.5055.0450.78
2020-09-039.912.623-0.5022.7110.79
2020-09-049.912.6480.0002.9260.79
2020-09-079.82.686-1.1104.7430.81
2020-09-089.772.707-0.3062.5510.81
2020-09-099.762.731-0.1022.9680.82
2020-09-109.922.7771.6395.5330.83
2020-09-119.752.813-1.7144.4350.84
2020-09-149.62.854-1.5385.1280.86
2020-09-159.812.8872.1884.0630.87
2020-09-16102.9181.9373.6700.88
2020-09-1710.022.9400.2002.7000.88
2020-09-1810.372.9813.4934.6910.89
2020-09-2110.183.003-1.8322.6040.90
2020-09-2210.143.026-0.3932.7500.91
2020-09-239.853.060-2.8604.1420.92
2020-09-249.543.093-3.1474.1620.93
2020-09-259.083.155-4.8228.1760.95
2020-09-289.043.183-0.4413.7440.96
2020-09-298.993.205-0.5532.8760.96
2020-09-309.053.2280.6673.0030.97
2020-10-0993.267-0.5525.3040.98
2020-10-129.113.2881.2222.7780.99
2020-10-139.173.3090.6592.6340.99
2020-10-149.193.3240.2181.9631.00
2020-10-159.223.3550.3264.1351.01
2020-10-169.363.3871.5184.1211.02
2020-10-199.193.450-1.8168.1201.03
2020-10-209.023.467-1.8502.2851.04
2020-10-219.053.4820.3331.9961.04
2020-10-228.983.506-0.7733.2041.05
2020-10-238.873.518-1.2251.6701.06
2020-10-268.613.547-2.9314.0591.06
2020-10-278.643.5660.3482.5551.07
2020-10-288.523.585-1.3892.6621.08
2020-10-298.613.6161.0564.3431.08
2020-10-307.753.665-9.9887.5491.10
2020-11-027.813.6950.7744.6451.11
2020-11-037.763.715-0.6403.0731.11
2020-11-047.663.731-1.2892.5771.12
2020-11-057.833.7592.2194.3081.13
2020-11-067.953.7801.5333.1931.13
2020-11-0983.8010.6293.1451.14
2020-11-108.023.8190.2502.6251.15
2020-11-118.183.8461.9953.9901.15
2020-11-127.893.874-3.5454.2791.16
2020-11-137.853.895-0.5073.1691.17
2020-11-167.963.9171.4013.3121.18
2020-11-178.43.9735.5288.0401.19
2020-11-188.24.007-2.3815.0001.20
2020-11-198.294.0351.0984.0241.21
2020-11-208.074.059-2.6543.6191.22
2020-11-238.164.0861.1153.8411.23
2020-11-2484.101-1.9612.3281.23
2020-11-257.854.117-1.8752.5001.24
2020-11-267.664.137-2.4203.0571.24
2020-11-277.844.1622.3503.7861.25
2020-11-307.984.2041.7866.3781.26
2020-12-018.054.2330.8774.2611.27
2020-12-028.164.2581.3663.7271.28
2020-12-037.994.274-2.0832.4511.28
2020-12-047.864.288-1.6272.0031.29
2020-12-077.624.312-3.0533.8171.29
2020-12-087.434.336-2.4933.9371.30
2020-12-097.364.352-0.9422.5571.31
2020-12-107.274.369-1.2232.8531.31
2020-12-117.444.3962.3384.2641.32
2020-12-147.554.4121.4782.5541.32
2020-12-157.354.432-2.6493.3111.33
2020-12-167.324.445-0.4082.1771.33
2020-12-177.284.468-0.5463.6891.34
2020-12-187.274.478-0.1371.6481.34
2020-12-217.084.497-2.6133.3011.35
2020-12-227.024.518-0.8473.5311.36
2020-12-236.884.538-1.9943.5611.36
2020-12-246.714.556-2.4713.1981.37
2020-12-256.774.5690.8942.3851.37
2020-12-286.844.5881.0343.2501.38
2020-12-297.084.6163.5094.8251.38
2020-12-306.994.631-1.2712.5421.39
2020-12-317.094.6471.4312.7181.39
2021-01-046.594.688-7.0527.3341.41
2021-01-056.894.7254.5526.5251.42
2021-01-066.894.7430.0003.0481.42
2021-01-076.944.7720.7265.0801.43
2021-01-087.074.8001.8734.7551.44
2021-01-117.294.8323.1125.2331.45
2021-01-127.174.852-1.6463.4291.46
2021-01-137.294.8731.6743.4871.46
2021-01-147.154.905-1.9205.3501.47
2021-01-157.134.922-0.2802.7971.48
2021-01-187.34.9432.3843.5061.48
2021-01-197.65.0004.1109.0411.50
2021-01-207.635.0240.3953.6841.51
2021-01-217.425.049-2.7524.0631.51
2021-01-227.25.072-2.9653.9081.52
2021-01-257.095.095-1.5283.7501.53
2021-01-267.275.1182.5393.8081.54
2021-01-2775.149-3.7145.3651.54
2021-01-286.85.164-2.8572.7141.55
2021-01-296.955.1842.2063.3821.56
2021-02-016.995.2040.5763.4531.56
2021-02-027.475.2406.8675.7221.57
2021-02-037.315.260-2.1423.3471.58
2021-02-047.155.275-2.1892.4621.58
2021-02-057.495.3174.7556.7131.59
2021-02-087.445.338-0.6683.4711.60
2021-02-097.245.356-2.6882.9571.61
2021-02-107.025.385-3.0394.9721.62
2021-02-187.425.4255.6986.4101.63
2021-02-197.365.440-0.8092.4261.63
2021-02-227.515.4682.0384.4841.64
2021-02-237.225.497-3.8624.9271.65
2021-02-247.245.5170.2773.3241.66
2021-02-257.735.5816.7689.8071.67
2021-02-267.455.614-3.6225.4331.68
2021-03-017.545.6401.2084.0271.69
2021-03-027.475.672-0.9285.1721.70
2021-03-037.525.6880.6692.5441.71
2021-03-047.335.710-2.5273.5901.71
2021-03-057.165.737-2.3194.5021.72
2021-03-087.135.751-0.4192.5141.73
2021-03-097.015.770-1.6833.2261.73
2021-03-106.945.789-0.9993.2811.74
2021-03-117.025.8031.1532.3051.74
2021-03-127.085.8250.8553.7041.75
2021-03-157.065.835-0.2821.8361.75
2021-03-167.335.8673.8245.0991.76
2021-03-177.225.882-1.5012.5921.76
2021-03-187.185.892-0.5541.6621.77
2021-03-1975.907-2.5072.5071.77
2021-03-227.035.9150.4291.4291.77
2021-03-236.915.927-1.7072.1341.78
2021-03-246.915.9360.0001.4471.78
2021-03-256.895.945-0.2891.5921.78
2021-03-266.95.9490.1450.7261.78
2021-03-296.895.956-0.1451.1591.79
2021-03-306.835.965-0.8711.5971.79
2021-03-316.595.987-3.5144.1001.80
2021-04-016.635.9930.6071.0621.80
2021-04-026.796.0022.4131.5081.80
2021-04-066.96.0171.6202.6511.81
2021-04-077.156.0423.6234.2031.81
2021-04-087.066.053-1.2591.9581.82
2021-04-097.056.060-0.1421.1331.82
2021-04-127.096.0730.5672.1281.82
2021-04-137.036.085-0.8462.1161.83
2021-04-147.076.0970.5691.9911.83
2021-04-157.046.105-0.4241.4141.83
2021-04-167.176.1201.8472.4151.84
2021-04-197.126.127-0.6971.2551.84
2021-04-207.156.1360.4211.5451.84
2021-04-217.096.144-0.8391.2591.84
2021-04-227.096.1540.0001.6931.85
2021-04-237.076.159-0.2820.9871.85
2021-04-2676.168-0.9901.4141.85
2021-04-276.916.178-1.2861.7141.85
2021-04-286.936.1870.2891.5921.86
2021-04-296.976.2030.5772.7421.86
2021-04-306.66.242-5.3087.1741.87
2021-05-066.516.253-1.3641.9701.88
2021-05-076.56.265-0.1542.3041.88
2021-05-106.376.282-2.0003.0771.88
2021-05-116.366.291-0.1571.7271.89
2021-05-126.416.3020.7862.0441.89
2021-05-136.426.3120.1561.8721.89
2021-05-146.426.3160.0000.7791.89
2021-05-176.466.3230.6231.4021.90
2021-05-186.486.3380.3102.6321.90
2021-05-196.396.347-1.3891.6981.90
2021-05-206.366.357-0.4691.8781.91
2021-05-216.196.370-2.6732.5161.91
2021-05-246.136.384-0.9692.9081.92
2021-05-256.186.3950.8161.9581.92
2021-05-266.156.405-0.4852.1041.92
2021-05-276.156.4100.0000.9761.92
2021-05-286.066.423-1.4632.6021.93
2021-05-316.036.430-0.4951.3201.93
2021-06-016.036.4440.0002.8191.93
2021-06-026.026.454-0.1661.9901.94
2021-06-035.966.463-0.9971.6611.94
2021-06-045.916.468-0.8391.1741.94
2021-06-075.626.493-4.9075.2451.95
2021-06-085.736.5061.9572.8471.95
2021-06-095.636.521-1.7453.1411.96
2021-06-105.616.528-0.3551.4211.96
2021-06-115.616.5350.0001.4261.96
2021-06-155.466.551-2.6743.5651.97
2021-06-165.576.5692.0153.8461.97
2021-06-175.736.5882.8734.1291.98
2021-06-185.656.604-1.3963.3161.98
2021-06-215.586.615-1.2392.3011.98
2021-06-225.566.628-0.3582.8671.99
2021-06-235.576.6330.1801.0791.99
2021-06-245.236.643-1.5072.2601.99
2021-06-255.296.6501.1471.7212.00
2021-06-285.286.656-0.1891.3232.00
2021-06-295.336.6650.9472.0832.00
2021-06-305.346.6720.1881.5012.00
2021-07-015.436.6891.6853.7452.01
2021-07-025.436.7000.0002.3942.01
2021-07-055.366.712-1.2892.7622.01
2021-07-065.516.7302.7993.9182.02
2021-07-075.486.746-0.5443.4482.02
2021-07-085.286.766-3.6504.5622.03
2021-07-095.086.796-3.7887.0082.04
2021-07-124.846.825-4.7247.2832.05
2021-07-134.956.8352.2732.4792.05
2021-07-144.886.842-0.2041.6362.05
2021-07-155.016.8592.6644.0982.06
2021-07-164.986.866-0.5991.5972.06
2021-07-194.956.878-0.6023.0122.06
2021-07-204.716.896-4.8484.6462.07
2021-07-214.696.906-0.4252.5482.07
2021-07-224.766.9201.4933.4122.08
2021-07-234.696.929-1.4712.3112.08
2021-07-264.516.953-3.8386.3972.09
2021-07-274.286.970-5.1004.6562.09
2021-07-284.326.9890.9355.3742.10
2021-07-294.287.000-0.9263.2412.10
2021-07-304.37.0130.4673.5052.10
2021-08-024.37.0280.0004.1862.11
2021-08-034.287.036-0.4652.3262.11
2021-08-044.267.045-0.4672.3362.11
2021-08-054.377.0712.5827.2772.12
2021-08-064.297.080-1.8312.5172.12
2021-08-094.597.1136.9938.6252.13
2021-08-104.617.1280.4363.9222.14
2021-08-114.917.1626.5088.2432.15
2021-08-124.697.182-4.4815.0922.15
2021-08-134.677.192-0.4262.5592.16
2021-08-164.837.2123.4265.1392.16
2021-08-175.027.2373.9345.7972.17
2021-08-185.077.2550.9964.3822.18
2021-08-194.957.269-2.3673.3532.18
2021-08-204.937.279-0.4042.4242.18
2021-08-234.817.292-2.4343.2452.19
2021-08-244.757.302-1.2472.4952.19
2021-08-254.767.3100.2112.1052.19
2021-08-264.77.318-1.2611.8912.20
2021-08-274.627.331-1.7023.4042.20
2021-08-304.657.3420.6493.0302.20
2021-08-314.87.3613.2264.5162.21
2021-09-015.017.3874.3756.4582.22
2021-09-025.117.4031.9963.5932.22
2021-09-034.997.417-2.3483.3272.22
2021-09-064.947.429-1.0023.0062.23
2021-09-074.997.4361.0121.6192.23
2021-09-085.227.4624.6096.0122.24
2021-09-095.137.473-1.7242.6822.24
2021-09-105.147.4900.1953.8992.25
2021-09-135.187.4990.7782.1402.25
2021-09-144.877.526-5.9856.5642.26
2021-09-154.917.5370.8212.6692.26
2021-09-164.577.567-6.9257.9432.27
2021-09-174.57.584-1.5324.3762.28
2021-09-224.67.6042.2225.3332.28
2021-09-234.777.6443.69610.0002.29
2021-09-244.757.668-0.4196.0802.30
2021-09-274.567.691-4.0006.1052.31
2021-09-284.997.7239.4307.6752.32
2021-09-294.957.740-0.8024.2082.32
2021-09-305.167.7584.2424.0402.33
2021-10-085.087.778-1.5504.8452.33
2021-10-115.037.795-0.9843.9372.34
2021-10-125.187.8212.9826.1632.35
2021-10-135.147.839-0.7724.0542.35
2021-10-144.867.858-5.4474.8642.36
2021-10-154.777.875-1.8524.3212.36
2021-10-184.767.890-0.2103.7742.37
2021-10-194.77.897-1.2611.6812.37
2021-10-204.647.907-1.2772.5532.37
2021-10-214.797.9203.2333.2332.38
2021-10-225.077.9525.8467.7242.39
2021-10-254.847.973-4.5365.1282.39
2021-10-264.767.990-1.6534.1322.40
2021-10-274.668.002-2.1013.1512.40
2021-10-284.478.023-4.0775.7942.41
2021-10-294.448.035-0.6713.1322.41
2021-11-014.358.049-2.0273.8292.41
2021-11-024.198.068-3.6785.5172.42
2021-11-034.258.0781.4322.8642.42
2021-11-044.28.086-1.1762.1182.43
2021-11-054.078.103-3.0955.0002.43
2021-11-084.038.109-0.9831.9662.43
2021-11-0948.115-0.7441.7372.43
2021-11-104.238.1385.7506.5002.44
2021-11-114.568.1707.8018.5112.45
2021-11-124.398.183-3.7283.5092.45
2021-11-154.398.1950.0003.1892.46
2021-11-164.358.205-0.9112.9612.46
2021-11-174.348.213-0.2302.0692.46
2021-11-184.248.223-2.3042.7652.47
2021-11-194.438.2504.4817.3112.47
2021-11-224.188.269-5.6435.4182.48
2021-11-234.188.2780.0002.6322.48
2021-11-244.258.2921.6754.0672.49
2021-11-254.258.3000.0002.1182.49
2021-11-264.198.306-1.4121.8822.49
2021-11-294.118.315-1.9092.6252.49
2021-11-304.128.3220.2431.9462.50
2021-12-014.188.3311.4562.6702.50
2021-12-024.28.3390.4782.1532.50
2021-12-034.288.3511.9053.5712.51
2021-12-064.348.3671.4024.2062.51
2021-12-074.558.3874.8395.3002.52
2021-12-084.488.400-1.5383.5162.52
2021-12-094.618.4192.9024.9112.53
2021-12-104.668.4371.0854.7722.53
2021-12-134.488.454-3.8634.5062.54
2021-12-144.368.465-2.6793.1252.54
2021-12-154.48.4750.9172.5232.54
2021-12-164.488.4871.8183.4092.55
2021-12-174.48.503-1.7864.2412.55
2021-12-204.378.512-0.6822.5002.55
2021-12-214.758.5508.6969.6112.57
2021-12-224.58.573-5.2636.1052.57
2021-12-234.438.585-1.5563.1112.58
2021-12-244.438.5930.0002.2572.58
2021-12-274.538.6052.2573.1602.58
2021-12-284.558.6160.4422.8702.58
2021-12-294.448.626-2.4182.8572.59
2021-12-304.398.633-1.1261.8022.59
2021-12-314.488.6462.0503.6452.59
2022-01-044.528.6570.8932.9022.60
2022-01-054.678.6813.3195.9732.60
2022-01-064.88.7052.7846.2102.61
2022-01-074.948.7252.9174.7922.62
2022-01-105.018.7411.4173.8462.62
2022-01-114.968.755-0.9983.3932.63
2022-01-124.948.769-0.4033.2262.63
2022-01-134.898.783-1.0123.6442.64
2022-01-144.718.798-3.6813.6812.64
2022-01-174.698.809-0.4252.7602.64
2022-01-184.918.8374.6917.0362.65
2022-01-195.088.8593.4625.0922.66
2022-01-205.378.8855.7095.9062.67
2022-01-215.218.913-2.9806.3312.67
2022-01-245.298.9451.5367.2942.68
2022-01-255.238.963-1.1344.1592.69
2022-01-265.248.9840.1914.7802.70
2022-01-2759.003-4.5804.5802.70
2022-01-284.59.044-10.00010.8002.71
2022-02-074.49.074-2.2228.2222.72
2022-02-084.459.0951.1365.6822.73
2022-02-094.539.1291.7988.9892.74
2022-02-104.629.1471.9874.8572.74
2022-02-115.089.1789.9577.1432.75
2022-02-144.829.209-5.1187.8742.76
2022-02-154.679.231-3.1125.6022.77
2022-02-164.699.2400.4282.1412.77
2022-02-174.649.246-1.0661.7062.77
2022-02-1859.2827.7598.6212.78
2022-02-215.169.3073.2005.8002.79
2022-02-225.089.321-1.5503.2952.80
2022-02-234.899.342-3.7405.1182.80
2022-02-244.719.359-3.6814.2942.81
2022-02-254.599.378-2.5485.0962.81
2022-02-284.59.393-1.9613.9222.82
2022-03-014.519.4020.2222.4442.82
2022-03-024.639.4182.6614.2132.83
2022-03-034.729.4341.9444.1042.83
2022-03-044.659.449-1.4833.8142.83
2022-03-074.889.4784.9467.0972.84
2022-03-084.599.501-5.9435.9432.85
2022-03-094.389.540-4.57510.6752.86
2022-03-104.439.5551.1424.1102.87
2022-03-114.399.571-0.9034.2892.87
2022-03-144.269.590-2.9615.4672.88
2022-03-153.839.622-10.09410.0942.89
2022-03-163.889.6531.3059.6612.90
2022-03-174.229.6738.7635.6702.90
2022-03-184.379.7033.5558.0572.91
2022-03-214.289.714-2.0593.2042.91
2022-03-224.589.7577.00911.2152.93
2022-03-234.79.7902.6208.5152.94
2022-03-244.539.802-3.6173.1912.94
2022-03-254.589.8401.1049.9342.95
2022-03-284.639.8611.0925.4592.96
2022-03-294.549.874-1.9443.2402.96
2022-03-304.819.9035.9477.2692.97
2022-03-314.919.9412.0799.3562.98
2022-04-015.149.9744.6847.7392.99
2022-04-065.2910.0112.9188.3663.00
2022-04-074.9610.034-6.2385.4823.01
2022-04-085.110.0672.8237.8633.02
2022-04-114.7710.088-6.4715.2943.03
2022-04-124.6810.107-1.8874.8223.03
2022-04-134.4910.123-4.0604.2743.04
2022-04-144.9410.16210.0229.5773.05
2022-04-155.2110.1915.4666.4783.06
2022-04-18510.234-4.03110.3653.07
2022-04-194.8110.272-3.8009.6003.08
2022-04-204.3310.309-9.97910.1873.09
2022-04-214.1210.326-4.8505.0813.10
2022-04-224.5310.3749.95112.6213.11
2022-04-254.1110.410-9.27210.3753.12
2022-04-264.1510.4320.9736.5693.13
2022-04-273.9810.454-4.0966.5063.14
2022-04-284.0510.4771.7596.7843.14
2022-04-294.4610.52210.12312.0993.16
2022-05-054.5210.5591.3459.8653.17
2022-05-064.1910.577-7.3015.3103.17
2022-05-094.1810.598-0.2395.9673.18
2022-05-104.1610.619-0.4785.9813.19
2022-05-114.1110.633-1.2024.0873.19
2022-05-123.9210.654-4.6236.3263.20
2022-05-134.1810.6926.63310.9693.21
2022-05-164.0910.708-2.1534.7853.21
2022-05-173.9510.725-3.4235.1343.22
2022-05-183.7810.743-4.3045.5703.22
2022-05-194.1110.7888.73013.2283.24
2022-05-203.710.807-9.9766.0833.24
2022-05-233.4310.822-7.2975.4053.25
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎