券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-03 | 99 | 0 | 0 | 0 | 0 |
2020-09-03 | 93.64 | 1.892 | -5.414 | 24.242 | 0.57 |
2020-09-04 | 98.89 | 2.791 | -0.111 | 10.909 | 0.84 |
2020-09-07 | 82 | 4.483 | -17.080 | 24.765 | 1.34 |
2020-09-08 | 77.48 | 5.063 | -5.512 | 8.976 | 1.52 |
2020-09-09 | 70.43 | 5.656 | -9.099 | 10.106 | 1.70 |
2020-09-10 | 68.8 | 6.146 | -2.314 | 8.547 | 1.84 |
2020-09-11 | 71.31 | 6.524 | 3.648 | 6.366 | 1.96 |
2020-09-14 | 74.51 | 6.912 | 4.487 | 6.254 | 2.07 |
2020-09-15 | 72.4 | 7.330 | -2.832 | 6.925 | 2.20 |
2020-09-16 | 76.21 | 7.926 | 5.262 | 9.378 | 2.38 |
2020-09-17 | 77.9 | 8.426 | 2.218 | 7.702 | 2.53 |
2020-09-18 | 78 | 8.686 | 0.128 | 4.005 | 2.61 |
2020-09-21 | 73.25 | 9.210 | -6.090 | 8.590 | 2.76 |
2020-09-22 | 70.94 | 9.433 | -3.154 | 3.768 | 2.83 |
2020-09-23 | 71.58 | 9.565 | 0.902 | 2.213 | 2.87 |
2020-09-24 | 68.7 | 9.848 | -4.023 | 4.932 | 2.95 |
2020-09-25 | 65.66 | 10.153 | -4.425 | 5.575 | 3.05 |
2020-09-28 | 64.86 | 10.367 | -1.218 | 3.975 | 3.11 |
2020-09-29 | 66.05 | 10.490 | 1.835 | 2.220 | 3.15 |
2020-09-30 | 64.82 | 10.653 | -1.862 | 3.028 | 3.20 |
2020-10-09 | 69.46 | 11.098 | 7.158 | 7.683 | 3.33 |
2020-10-12 | 70.02 | 11.289 | 0.806 | 3.282 | 3.39 |
2020-10-13 | 70.37 | 11.449 | 0.500 | 2.714 | 3.43 |
2020-10-14 | 71.88 | 11.712 | 2.146 | 4.391 | 3.51 |
2020-10-15 | 69.54 | 11.969 | -3.255 | 4.438 | 3.59 |
2020-10-16 | 68.98 | 12.108 | -0.805 | 2.430 | 3.63 |
2020-10-19 | 68 | 12.271 | -1.421 | 2.870 | 3.68 |
2020-10-20 | 68.37 | 12.438 | 0.544 | 2.926 | 3.73 |
2020-10-21 | 68.61 | 12.680 | 0.351 | 4.242 | 3.80 |
2020-10-22 | 66.4 | 12.871 | -3.221 | 3.440 | 3.86 |
2020-10-23 | 65 | 13.042 | -2.108 | 3.163 | 3.91 |
2020-10-26 | 63.8 | 13.329 | -1.846 | 5.400 | 4.00 |
2020-10-27 | 63.85 | 13.522 | 0.078 | 3.621 | 4.06 |
2020-10-28 | 63.88 | 13.654 | 0.047 | 2.490 | 4.10 |
2020-10-29 | 64.82 | 13.946 | 1.472 | 5.401 | 4.18 |
2020-10-30 | 64.51 | 14.144 | -0.478 | 3.687 | 4.24 |
2020-11-02 | 62.75 | 14.490 | -2.728 | 6.604 | 4.35 |
2020-11-03 | 65.74 | 14.802 | 4.765 | 5.705 | 4.44 |
2020-11-04 | 65.13 | 14.976 | -0.928 | 3.210 | 4.49 |
2020-11-05 | 66.72 | 15.170 | 2.441 | 3.485 | 4.55 |
2020-11-06 | 66.45 | 15.329 | -0.405 | 2.863 | 4.60 |
2020-11-09 | 67.02 | 15.514 | 0.858 | 3.311 | 4.65 |
2020-11-10 | 66.5 | 15.677 | -0.776 | 2.954 | 4.70 |
2020-11-11 | 65.9 | 15.892 | -0.902 | 3.910 | 4.77 |
2020-11-12 | 65.6 | 16.004 | -0.455 | 2.049 | 4.80 |
2020-11-13 | 64.64 | 16.159 | -1.463 | 2.881 | 4.85 |
2020-11-16 | 64.32 | 16.245 | -0.495 | 1.609 | 4.87 |
2020-11-17 | 62.82 | 16.435 | -2.332 | 3.623 | 4.93 |
2020-11-18 | 63.42 | 16.548 | 0.955 | 2.133 | 4.96 |
2020-11-19 | 63.06 | 16.645 | -0.568 | 1.845 | 4.99 |
2020-11-20 | 61.98 | 16.746 | -1.713 | 1.966 | 5.02 |
2020-11-23 | 61.25 | 16.857 | -1.178 | 2.178 | 5.06 |
2020-11-24 | 61.49 | 16.899 | 0.392 | 0.816 | 5.07 |
2020-11-25 | 60.01 | 17.020 | -2.407 | 2.407 | 5.11 |
2020-11-26 | 58.06 | 17.199 | -3.249 | 3.716 | 5.16 |
2020-11-27 | 58.38 | 17.306 | 0.551 | 2.187 | 5.19 |
2020-11-30 | 58.61 | 17.421 | 0.394 | 2.347 | 5.23 |
2020-12-01 | 60.95 | 17.692 | 3.992 | 5.340 | 5.31 |
2020-12-02 | 62.4 | 17.920 | 2.379 | 4.381 | 5.38 |
2020-12-03 | 60.77 | 18.187 | -2.612 | 5.288 | 5.46 |
2020-12-04 | 59.08 | 18.315 | -2.781 | 2.600 | 5.49 |
2020-12-07 | 59.07 | 18.388 | -0.017 | 1.473 | 5.52 |
2020-12-08 | 58.58 | 18.458 | -0.830 | 1.439 | 5.54 |
2020-12-09 | 56.57 | 18.664 | -3.431 | 4.370 | 5.60 |
2020-12-10 | 56.12 | 18.779 | -0.795 | 2.457 | 5.63 |
2020-12-11 | 54.8 | 18.912 | -2.352 | 2.922 | 5.67 |
2020-12-14 | 54 | 19.027 | -1.460 | 2.555 | 5.71 |
2020-12-15 | 55.23 | 19.155 | 2.278 | 2.778 | 5.75 |
2020-12-16 | 53.93 | 19.303 | -2.354 | 3.277 | 5.79 |
2020-12-17 | 56.14 | 19.519 | 4.098 | 4.636 | 5.86 |
2020-12-18 | 56.16 | 19.726 | 0.036 | 4.418 | 5.92 |
2020-12-21 | 56.44 | 19.861 | 0.499 | 2.867 | 5.96 |
2020-12-22 | 56.01 | 19.965 | -0.762 | 2.232 | 5.99 |
2020-12-23 | 56.9 | 20.133 | 1.589 | 3.535 | 6.04 |
2020-12-24 | 58.5 | 20.469 | 2.812 | 6.889 | 6.14 |
2020-12-25 | 58.7 | 20.569 | 0.342 | 2.051 | 6.17 |
2020-12-28 | 56.03 | 20.832 | -4.549 | 5.622 | 6.25 |
2020-12-29 | 54.21 | 21.031 | -3.248 | 4.408 | 6.31 |
2020-12-30 | 53.58 | 21.131 | -1.162 | 2.251 | 6.34 |
2020-12-31 | 54.17 | 21.207 | 1.101 | 1.680 | 6.36 |
2021-01-04 | 54.28 | 21.295 | 0.203 | 1.938 | 6.39 |
2021-01-05 | 54.92 | 21.404 | 1.179 | 2.395 | 6.42 |
2021-01-06 | 53.85 | 21.541 | -1.948 | 3.041 | 6.46 |
2021-01-07 | 49.24 | 21.902 | -8.561 | 8.802 | 6.57 |
2021-01-08 | 48.77 | 22.003 | -0.955 | 2.498 | 6.60 |
2021-01-11 | 46.8 | 22.164 | -4.039 | 4.121 | 6.65 |
2021-01-12 | 47.51 | 22.426 | 1.517 | 6.624 | 6.73 |
2021-01-13 | 46.85 | 22.569 | -1.389 | 3.641 | 6.77 |
2021-01-14 | 48.53 | 22.829 | 3.586 | 6.446 | 6.85 |
2021-01-15 | 49.24 | 23.045 | 1.463 | 5.254 | 6.91 |
2021-01-18 | 49.44 | 23.197 | 0.406 | 3.696 | 6.96 |
2021-01-19 | 51.3 | 23.401 | 3.762 | 4.773 | 7.02 |
2021-01-20 | 52 | 23.566 | 1.365 | 3.801 | 7.07 |
2021-01-21 | 52.14 | 23.665 | 0.269 | 2.288 | 7.10 |
2021-01-22 | 50.48 | 23.897 | -3.184 | 5.504 | 7.17 |
2021-01-25 | 50.75 | 24.183 | 0.535 | 6.755 | 7.25 |
2021-01-26 | 51.6 | 24.406 | 1.675 | 5.202 | 7.32 |
2021-01-27 | 52.18 | 24.552 | 1.124 | 3.353 | 7.37 |
2021-01-28 | 51.45 | 24.707 | -1.399 | 3.622 | 7.41 |
2021-01-29 | 49.99 | 24.941 | -2.838 | 5.598 | 7.48 |
2021-02-01 | 49.71 | 25.017 | -0.560 | 1.840 | 7.51 |
2021-02-02 | 48.5 | 25.144 | -2.434 | 3.158 | 7.54 |
2021-02-03 | 46.88 | 25.327 | -3.340 | 4.680 | 7.60 |
2021-02-04 | 45.59 | 25.485 | -2.752 | 4.160 | 7.65 |
2021-02-05 | 46.48 | 25.718 | 1.952 | 6.010 | 7.72 |
2021-02-08 | 46.16 | 25.841 | -0.688 | 3.206 | 7.75 |
2021-02-09 | 46.56 | 25.999 | 0.867 | 4.051 | 7.80 |
2021-02-10 | 47.5 | 26.182 | 2.019 | 4.639 | 7.85 |
2021-02-18 | 47.8 | 26.273 | 0.632 | 2.274 | 7.88 |
2021-02-19 | 48.45 | 26.386 | 1.360 | 2.803 | 7.92 |
2021-02-22 | 49.34 | 26.539 | 1.837 | 3.715 | 7.96 |
2021-02-23 | 50.37 | 26.808 | 2.088 | 6.405 | 8.04 |
2021-02-24 | 49.95 | 26.960 | -0.834 | 3.673 | 8.09 |
2021-02-25 | 49.48 | 27.055 | -0.941 | 2.302 | 8.12 |
2021-02-26 | 48.98 | 27.160 | -1.011 | 2.567 | 8.15 |
2021-03-01 | 49.17 | 27.332 | 0.388 | 4.185 | 8.20 |
2021-03-02 | 48.08 | 27.462 | -2.217 | 3.254 | 8.24 |
2021-03-03 | 47.72 | 27.718 | -0.749 | 6.448 | 8.32 |
2021-03-04 | 49.43 | 27.919 | 3.583 | 4.862 | 8.38 |
2021-03-05 | 48.48 | 28.138 | -1.922 | 5.422 | 8.44 |
2021-03-08 | 47.98 | 28.300 | -1.031 | 4.064 | 8.49 |
2021-03-09 | 45.22 | 28.533 | -5.752 | 6.169 | 8.56 |
2021-03-10 | 46.01 | 28.659 | 1.747 | 3.295 | 8.60 |
2021-03-11 | 46.52 | 28.820 | 1.108 | 4.151 | 8.65 |
2021-03-12 | 50.98 | 29.241 | 9.587 | 9.910 | 8.77 |
2021-03-15 | 49.34 | 29.435 | -3.217 | 4.708 | 8.83 |
2021-03-16 | 50.27 | 29.634 | 1.885 | 4.763 | 8.89 |
2021-03-17 | 51.17 | 29.861 | 1.790 | 5.331 | 8.96 |
2021-03-18 | 49.06 | 30.017 | -4.124 | 3.811 | 9.01 |
2021-03-19 | 49.51 | 30.153 | 0.917 | 3.282 | 9.05 |
2021-03-22 | 50.6 | 30.319 | 2.202 | 3.939 | 9.10 |
2021-03-23 | 49.34 | 30.443 | -2.490 | 3.024 | 9.13 |
2021-03-24 | 49.7 | 30.576 | 0.730 | 3.223 | 9.17 |
2021-03-25 | 49.72 | 30.701 | 0.040 | 2.998 | 9.21 |
2021-03-26 | 51.3 | 30.904 | 3.178 | 4.747 | 9.27 |
2021-03-29 | 48.83 | 31.149 | -4.815 | 6.023 | 9.34 |
2021-03-30 | 49.68 | 31.435 | 1.741 | 6.922 | 9.43 |
2021-03-31 | 50.7 | 31.609 | 2.053 | 4.106 | 9.48 |
2021-04-01 | 52.76 | 31.857 | 4.063 | 5.641 | 9.56 |
2021-04-02 | 51.1 | 32.042 | -3.146 | 4.340 | 9.61 |
2021-04-06 | 50.15 | 32.164 | -1.859 | 2.935 | 9.65 |
2021-04-07 | 50.95 | 32.314 | 1.595 | 3.529 | 9.69 |
2021-04-08 | 51 | 32.363 | 0.098 | 1.138 | 9.71 |
2021-04-09 | 50.57 | 32.491 | -0.843 | 3.059 | 9.75 |
2021-04-12 | 49.27 | 32.647 | -2.571 | 3.797 | 9.79 |
2021-04-13 | 49.8 | 32.759 | 1.076 | 2.699 | 9.83 |
2021-04-14 | 49.55 | 32.826 | -0.502 | 1.606 | 9.85 |
2021-04-15 | 49.04 | 32.930 | -1.029 | 2.543 | 9.88 |
2021-04-16 | 49.32 | 33.006 | 0.571 | 1.856 | 9.90 |
2021-04-19 | 49.15 | 33.147 | -0.345 | 3.447 | 9.94 |
2021-04-20 | 50.8 | 33.354 | 3.357 | 4.883 | 10.01 |
2021-04-21 | 50.45 | 33.426 | -0.689 | 1.713 | 10.03 |
2021-04-22 | 50.64 | 33.587 | 0.377 | 3.826 | 10.08 |
2021-04-23 | 52.18 | 33.795 | 3.041 | 4.779 | 10.14 |
2021-04-26 | 50.9 | 33.909 | -2.453 | 2.683 | 10.17 |
2021-04-27 | 51.95 | 34.041 | 2.063 | 3.065 | 10.21 |
2021-04-28 | 52.77 | 34.192 | 1.578 | 3.426 | 10.26 |
2021-04-29 | 54.45 | 34.399 | 3.184 | 4.548 | 10.32 |
2021-04-30 | 57.38 | 34.650 | 5.381 | 5.253 | 10.39 |
2021-05-06 | 56.45 | 34.882 | -1.621 | 4.949 | 10.46 |
2021-05-07 | 53.6 | 35.121 | -5.049 | 5.350 | 10.54 |
2021-05-10 | 52.5 | 35.287 | -2.052 | 3.787 | 10.59 |
2021-05-11 | 52.64 | 35.381 | 0.267 | 2.133 | 10.61 |
2021-05-12 | 52 | 35.477 | -1.216 | 2.223 | 10.64 |
2021-05-13 | 53.28 | 35.680 | 2.462 | 4.577 | 10.70 |
2021-05-14 | 54.86 | 35.859 | 2.965 | 3.904 | 10.76 |
2021-05-17 | 55.81 | 36.029 | 1.732 | 3.664 | 10.81 |
2021-05-18 | 55.41 | 36.138 | -0.717 | 2.347 | 10.84 |
2021-05-19 | 55.76 | 36.301 | 0.632 | 3.519 | 10.89 |
2021-05-20 | 56.2 | 36.449 | 0.789 | 3.156 | 10.93 |
2021-05-21 | 54.72 | 36.581 | -2.633 | 2.900 | 10.97 |
2021-05-24 | 54.18 | 36.661 | -0.987 | 1.773 | 11.00 |
2021-05-25 | 55.25 | 36.813 | 1.975 | 3.304 | 11.04 |
2021-05-26 | 54.69 | 36.978 | -1.014 | 3.620 | 11.09 |
2021-05-27 | 57.28 | 37.251 | 4.736 | 5.723 | 11.18 |
2021-05-28 | 56.37 | 37.524 | -1.589 | 5.796 | 11.26 |
2021-05-31 | 62.12 | 38.109 | 10.200 | 11.300 | 11.43 |
2021-06-01 | 62.9 | 38.445 | 1.256 | 6.423 | 11.53 |
2021-06-02 | 66.5 | 38.915 | 5.723 | 8.474 | 11.67 |
2021-06-03 | 66.27 | 39.224 | -0.346 | 5.594 | 11.77 |
2021-06-04 | 66.76 | 39.514 | 0.739 | 5.206 | 11.85 |
2021-06-07 | 67.02 | 39.955 | 0.389 | 7.909 | 11.99 |
2021-06-08 | 65.4 | 40.197 | -2.417 | 4.432 | 12.06 |
2021-06-09 | 65.72 | 40.378 | 0.489 | 3.303 | 12.11 |
2021-06-10 | 65.78 | 40.561 | 0.091 | 3.348 | 12.17 |
2021-06-11 | 62.19 | 40.875 | -5.458 | 6.066 | 12.26 |
2021-06-15 | 63.29 | 41.113 | 1.769 | 4.502 | 12.33 |
2021-06-16 | 62.06 | 41.296 | -1.943 | 3.539 | 12.39 |
2021-06-17 | 63.02 | 41.473 | 1.547 | 3.368 | 12.44 |
2021-06-18 | 65.4 | 41.863 | 3.777 | 7.156 | 12.56 |
2021-06-21 | 64.92 | 42.070 | -0.734 | 3.823 | 12.62 |
2021-06-22 | 64.53 | 42.332 | -0.601 | 4.883 | 12.70 |
2021-06-23 | 67 | 42.619 | 3.828 | 5.145 | 12.79 |
2021-06-24 | 68.49 | 42.961 | 2.838 | 5.991 | 12.89 |
2021-06-25 | 65.87 | 43.217 | -3.825 | 4.658 | 12.97 |
2021-06-28 | 67.45 | 43.481 | 2.399 | 4.691 | 13.04 |
2021-06-29 | 63.37 | 43.806 | -6.049 | 6.168 | 13.14 |
2021-06-30 | 64.6 | 43.989 | 1.941 | 3.393 | 13.20 |
2021-07-01 | 65.9 | 44.370 | 2.012 | 6.935 | 13.31 |
2021-07-02 | 65.18 | 44.641 | -1.093 | 4.992 | 13.39 |
2021-07-05 | 68.89 | 44.994 | 5.692 | 6.152 | 13.50 |
2021-07-06 | 70.97 | 45.284 | 3.019 | 4.892 | 13.59 |
2021-07-07 | 74.62 | 45.738 | 5.143 | 7.313 | 13.72 |
2021-07-08 | 74.08 | 45.911 | -0.724 | 2.801 | 13.77 |
2021-07-09 | 74.52 | 46.143 | 0.594 | 3.726 | 13.84 |
2021-07-12 | 71.91 | 46.521 | -3.502 | 6.307 | 13.96 |
2021-07-13 | 72.09 | 46.670 | 0.250 | 2.489 | 14.00 |
2021-07-14 | 71 | 46.970 | 0.042 | 5.073 | 14.09 |
2021-07-15 | 71.01 | 47.228 | 0.014 | 4.352 | 14.17 |
2021-07-16 | 72.2 | 47.538 | 1.676 | 5.154 | 14.26 |
2021-07-19 | 69.6 | 47.840 | -3.601 | 5.208 | 14.35 |
2021-07-20 | 70.92 | 48.385 | 1.897 | 9.224 | 14.52 |
2021-07-21 | 75.78 | 49.018 | 6.853 | 10.025 | 14.71 |
2021-07-22 | 78.9 | 49.410 | 4.117 | 5.951 | 14.82 |
2021-07-23 | 79.8 | 49.782 | 1.141 | 5.602 | 14.93 |
2021-07-26 | 76.9 | 50.344 | -3.634 | 8.772 | 15.10 |
2021-07-27 | 72.55 | 50.939 | -5.657 | 9.831 | 15.28 |
2021-07-28 | 71.35 | 51.646 | -1.654 | 11.895 | 15.49 |
2021-07-29 | 75.8 | 52.173 | 6.237 | 8.353 | 15.65 |
2021-07-30 | 76.16 | 52.532 | 0.475 | 5.646 | 15.76 |
2021-08-02 | 73.85 | 52.837 | -3.033 | 4.963 | 15.85 |
2021-08-03 | 79.25 | 53.597 | 7.312 | 11.496 | 16.08 |
2021-08-04 | 80.15 | 53.849 | 1.136 | 3.785 | 16.15 |
2021-08-05 | 77.8 | 54.120 | -2.932 | 4.180 | 16.24 |
2021-08-06 | 76.3 | 54.509 | -1.928 | 6.105 | 16.35 |
2021-08-09 | 77.78 | 54.711 | 1.940 | 3.119 | 16.41 |
2021-08-10 | 75.14 | 55.103 | -3.394 | 6.261 | 16.53 |
2021-08-11 | 75.58 | 55.306 | 0.586 | 3.221 | 16.59 |
2021-08-12 | 74.68 | 55.523 | -1.191 | 3.493 | 16.66 |
2021-08-13 | 72.13 | 55.832 | -3.415 | 5.142 | 16.75 |
2021-08-16 | 72.5 | 56.116 | 0.513 | 4.700 | 16.83 |
2021-08-17 | 69.83 | 56.462 | -3.683 | 5.945 | 16.94 |
2021-08-18 | 67.45 | 56.695 | -3.408 | 4.153 | 17.01 |
2021-08-19 | 67.1 | 56.890 | -0.519 | 3.484 | 17.07 |
2021-08-20 | 65.7 | 57.278 | -2.086 | 7.079 | 17.18 |
2021-08-23 | 68.72 | 57.612 | 4.597 | 5.845 | 17.28 |
2021-08-24 | 68.3 | 57.785 | -0.611 | 3.027 | 17.34 |
2021-08-25 | 66.55 | 58.000 | -2.562 | 3.880 | 17.40 |
2021-08-26 | 69.97 | 58.509 | 5.139 | 8.730 | 17.55 |
2021-08-27 | 69.85 | 58.904 | -0.172 | 6.789 | 17.67 |
2021-08-30 | 70.1 | 59.224 | 0.358 | 5.469 | 17.77 |
2021-08-31 | 68.21 | 59.521 | -2.696 | 5.235 | 17.86 |
2021-09-01 | 66.92 | 59.685 | -1.891 | 2.932 | 17.91 |
2021-09-02 | 68.62 | 59.996 | 2.540 | 5.439 | 18.00 |
2021-09-03 | 66.88 | 60.199 | -2.536 | 3.643 | 18.06 |
2021-09-06 | 67.68 | 60.426 | 1.196 | 4.037 | 18.13 |
2021-09-07 | 67.14 | 60.549 | -0.798 | 2.187 | 18.16 |
2021-09-08 | 67.1 | 60.687 | -0.060 | 2.472 | 18.21 |
2021-09-09 | 64.1 | 60.976 | -4.471 | 5.410 | 18.29 |
2021-09-10 | 66.95 | 61.279 | 4.446 | 5.429 | 18.38 |
2021-09-13 | 69.35 | 61.566 | 3.585 | 4.974 | 18.47 |
2021-09-14 | 68.36 | 61.779 | -1.428 | 3.735 | 18.53 |
2021-09-15 | 66.67 | 61.930 | -2.472 | 2.706 | 18.58 |
2021-09-16 | 65.02 | 62.203 | -2.475 | 5.055 | 18.66 |
2021-09-17 | 65.88 | 62.368 | 1.323 | 2.999 | 18.71 |
2021-09-22 | 64.18 | 62.483 | -2.580 | 2.155 | 18.74 |
2021-09-23 | 64.16 | 62.587 | -0.031 | 1.948 | 18.78 |
2021-09-24 | 65.4 | 62.764 | 1.933 | 3.242 | 18.83 |
2021-09-27 | 62.8 | 63.173 | -3.976 | 7.813 | 18.95 |
2021-09-28 | 61.48 | 63.404 | -2.102 | 4.506 | 19.02 |
2021-09-29 | 58.88 | 63.699 | -4.229 | 6.018 | 19.11 |
2021-09-30 | 57.25 | 63.837 | -2.768 | 2.887 | 19.15 |
2021-10-08 | 57.44 | 63.955 | 0.332 | 2.463 | 19.19 |
2021-10-11 | 60.09 | 64.169 | 4.614 | 4.283 | 19.25 |
2021-10-12 | 68.62 | 64.745 | 14.195 | 10.068 | 19.42 |
2021-10-13 | 72.2 | 65.477 | 5.217 | 12.168 | 19.64 |
2021-10-14 | 74 | 65.968 | 2.493 | 7.964 | 19.79 |
2021-10-15 | 74.88 | 66.264 | 1.189 | 4.743 | 19.88 |
2021-10-18 | 75.4 | 66.489 | 0.694 | 3.579 | 19.95 |
2021-10-19 | 75.6 | 66.680 | 0.265 | 3.024 | 20.00 |
2021-10-20 | 78.79 | 67.169 | 4.220 | 7.447 | 20.15 |
2021-10-21 | 79.42 | 67.385 | 0.800 | 3.262 | 20.22 |
2021-10-22 | 76.69 | 67.712 | -3.437 | 5.125 | 20.31 |
2021-10-25 | 78.5 | 67.993 | 2.360 | 4.290 | 20.40 |
2021-10-26 | 73.74 | 68.478 | -6.064 | 7.898 | 20.54 |
2021-10-27 | 70.7 | 68.950 | -4.123 | 8.015 | 20.69 |
2021-10-28 | 70.61 | 69.170 | -0.127 | 3.734 | 20.75 |
2021-10-29 | 70.17 | 69.484 | -0.623 | 5.368 | 20.85 |
2021-11-01 | 73.3 | 69.920 | 4.461 | 7.140 | 20.98 |
2021-11-02 | 70.98 | 70.140 | -3.165 | 3.724 | 21.04 |
2021-11-03 | 72.48 | 70.499 | 2.113 | 5.945 | 21.15 |
2021-11-04 | 73.84 | 70.917 | 1.876 | 6.788 | 21.28 |
2021-11-05 | 73.5 | 71.187 | -0.460 | 4.415 | 21.36 |
2021-11-08 | 74.83 | 71.394 | 1.810 | 3.320 | 21.42 |
2021-11-09 | 74.4 | 71.664 | -0.575 | 4.343 | 21.50 |
2021-11-10 | 75.45 | 71.886 | 1.411 | 3.535 | 21.57 |
2021-11-11 | 73.62 | 72.084 | -2.425 | 3.221 | 21.63 |
2021-11-12 | 80.86 | 72.845 | 9.834 | 11.301 | 21.85 |
2021-11-15 | 78.68 | 73.206 | -2.696 | 5.503 | 21.96 |
2021-11-16 | 70.05 | 73.788 | -10.968 | 9.977 | 22.14 |
2021-11-17 | 73.72 | 74.194 | 5.239 | 6.610 | 22.26 |
2021-11-18 | 72.54 | 74.422 | -1.601 | 3.771 | 22.33 |
2021-11-19 | 73.78 | 74.681 | 1.709 | 4.205 | 22.40 |
2021-11-22 | 76.75 | 75.327 | 4.025 | 10.098 | 22.60 |
2021-11-23 | 81.1 | 75.901 | 5.668 | 8.495 | 22.77 |
2021-11-24 | 77.26 | 76.306 | -4.735 | 6.301 | 22.89 |
2021-11-25 | 76.77 | 76.558 | -0.634 | 3.935 | 22.97 |
2021-11-26 | 77.55 | 76.785 | 1.016 | 3.517 | 23.04 |
2021-11-29 | 75.38 | 77.010 | -2.798 | 3.572 | 23.10 |
2021-11-30 | 83 | 77.934 | 10.109 | 13.359 | 23.38 |
2021-12-01 | 83.59 | 78.266 | 0.711 | 4.771 | 23.48 |
2021-12-02 | 83.66 | 78.658 | 0.084 | 5.623 | 23.60 |
2021-12-03 | 80.88 | 78.922 | -3.323 | 3.909 | 23.68 |
2021-12-06 | 77.6 | 79.286 | -4.055 | 5.638 | 23.79 |
2021-12-07 | 75.04 | 79.621 | -3.299 | 5.348 | 23.89 |
2021-12-08 | 76.04 | 79.836 | 1.333 | 3.398 | 23.95 |
2021-12-09 | 76.1 | 80.004 | 0.079 | 2.643 | 24.00 |
2021-12-10 | 79.81 | 80.481 | 4.875 | 7.175 | 24.14 |
2021-12-13 | 88.82 | 81.586 | 11.289 | 14.935 | 24.48 |
2021-12-14 | 90.39 | 81.953 | 1.768 | 4.864 | 24.59 |
2021-12-15 | 90.4 | 82.284 | 0.011 | 4.403 | 24.69 |
2021-12-16 | 90.13 | 82.643 | -0.299 | 4.779 | 24.79 |
2021-12-17 | 86 | 82.972 | -4.582 | 4.593 | 24.89 |
2021-12-20 | 84.7 | 83.247 | -1.512 | 3.884 | 24.97 |
2021-12-21 | 81.75 | 83.582 | -3.483 | 4.923 | 25.07 |
2021-12-22 | 83.16 | 83.908 | 1.725 | 4.709 | 25.17 |
2021-12-23 | 81.56 | 84.189 | -1.924 | 4.125 | 25.26 |
2021-12-24 | 80.8 | 84.482 | -0.932 | 4.353 | 25.34 |
2021-12-27 | 81.25 | 84.665 | 0.557 | 2.710 | 25.40 |
2021-12-28 | 83.6 | 85.106 | 2.892 | 6.326 | 25.53 |
2021-12-29 | 80.42 | 85.515 | -3.804 | 6.100 | 25.65 |
2021-12-30 | 81.4 | 85.732 | 1.219 | 3.208 | 25.72 |
2021-12-31 | 80.1 | 85.929 | -1.597 | 2.948 | 25.78 |
2022-01-04 | 74.25 | 86.537 | -7.303 | 9.825 | 25.96 |
2022-01-05 | 71.68 | 86.832 | -3.461 | 4.929 | 26.05 |
2022-01-06 | 72.16 | 87.029 | 0.670 | 3.278 | 26.11 |
2022-01-07 | 69.26 | 87.368 | -4.019 | 5.876 | 26.21 |
2022-01-10 | 71.33 | 87.770 | 2.989 | 6.757 | 26.33 |
2022-01-11 | 71.51 | 87.967 | 0.252 | 3.309 | 26.39 |
2022-01-12 | 71.19 | 88.147 | -0.447 | 3.035 | 26.44 |
2022-01-13 | 69.6 | 88.368 | -2.233 | 3.821 | 26.51 |
2022-01-14 | 67.71 | 88.567 | -2.716 | 3.520 | 26.57 |
2022-01-17 | 70.13 | 88.866 | 3.574 | 5.110 | 26.66 |
2022-01-18 | 69.18 | 88.995 | -1.355 | 2.253 | 26.70 |
2022-01-19 | 68.72 | 89.134 | -0.665 | 2.414 | 26.74 |
2022-01-20 | 66.25 | 89.432 | -3.594 | 5.399 | 26.83 |
2022-01-21 | 64.82 | 89.558 | -2.158 | 2.340 | 26.87 |
2022-01-24 | 65.91 | 89.793 | 1.682 | 4.273 | 26.94 |
2022-01-25 | 61.5 | 90.203 | -6.691 | 8.011 | 27.06 |
2022-01-26 | 62.58 | 90.490 | 1.756 | 5.496 | 27.15 |
2022-01-27 | 60.2 | 90.751 | -3.803 | 5.193 | 27.23 |
2022-01-28 | 59.82 | 90.929 | -0.631 | 3.571 | 27.28 |
2022-02-07 | 59.67 | 91.093 | -0.251 | 3.310 | 27.33 |
2022-02-08 | 59.28 | 91.272 | -0.654 | 3.620 | 27.38 |
2022-02-09 | 59.33 | 91.404 | 0.084 | 2.665 | 27.42 |
2022-02-10 | 57.99 | 91.600 | -2.259 | 4.062 | 27.48 |
2022-02-11 | 56.39 | 91.768 | -2.759 | 3.570 | 27.53 |
2022-02-14 | 55.38 | 91.977 | -1.791 | 4.540 | 27.59 |
2022-02-15 | 56.08 | 92.141 | 1.264 | 3.503 | 27.64 |
2022-02-16 | 56.4 | 92.264 | 0.571 | 2.621 | 27.68 |
2022-02-17 | 57 | 92.428 | 1.064 | 3.457 | 27.73 |
2022-02-18 | 56.67 | 92.557 | -0.579 | 2.719 | 27.77 |
2022-02-21 | 57.95 | 92.739 | 2.259 | 3.776 | 27.82 |
2022-02-22 | 55.35 | 92.957 | -4.487 | 4.711 | 27.89 |
2022-02-23 | 59.18 | 93.336 | 6.920 | 7.696 | 28.00 |
2022-02-24 | 58.67 | 93.656 | -0.862 | 6.539 | 28.10 |
2022-02-25 | 58.9 | 93.808 | 0.392 | 3.102 | 28.14 |
2022-02-28 | 61.3 | 94.154 | 4.075 | 6.774 | 28.25 |
2022-03-01 | 60.37 | 94.305 | -1.517 | 3.002 | 28.29 |
2022-03-02 | 61.14 | 94.440 | 1.275 | 2.650 | 28.33 |
2022-03-03 | 62.38 | 94.579 | 2.028 | 2.666 | 28.37 |
2022-03-04 | 61.97 | 94.721 | -0.657 | 2.757 | 28.42 |
2022-03-07 | 60.5 | 94.879 | -2.372 | 3.131 | 28.46 |
2022-03-08 | 59 | 95.120 | -2.479 | 4.909 | 28.54 |
2022-03-09 | 58.05 | 95.416 | -1.610 | 6.119 | 28.62 |
2022-03-10 | 58.55 | 95.699 | 0.861 | 5.788 | 28.71 |
2022-03-11 | 61.66 | 96.269 | 5.312 | 11.102 | 28.88 |
2022-03-14 | 59.34 | 96.467 | -3.763 | 4.006 | 28.94 |
2022-03-15 | 56.51 | 96.776 | -4.769 | 6.555 | 29.03 |
2022-03-16 | 59.66 | 97.098 | 5.574 | 6.477 | 29.13 |
2022-03-17 | 60.17 | 97.257 | 0.855 | 3.168 | 29.18 |
2022-03-18 | 59.84 | 97.426 | -0.548 | 3.390 | 29.23 |
2022-03-21 | 61.14 | 97.715 | 2.172 | 5.682 | 29.31 |
2022-03-22 | 61.95 | 97.916 | 1.325 | 3.893 | 29.37 |
2022-03-23 | 61.23 | 98.041 | -1.162 | 2.437 | 29.41 |
2022-03-24 | 60.71 | 98.137 | -0.849 | 1.911 | 29.44 |
2022-03-25 | 59.97 | 98.258 | -1.219 | 2.405 | 29.48 |
2022-03-28 | 58.7 | 98.531 | -2.118 | 5.586 | 29.56 |
2022-03-29 | 58.5 | 98.608 | -0.341 | 1.584 | 29.58 |
2022-03-30 | 59.06 | 98.725 | 0.957 | 2.376 | 29.62 |
2022-03-31 | 58.24 | 98.817 | -1.388 | 1.896 | 29.65 |
2022-04-01 | 61.26 | 99.169 | 5.185 | 6.902 | 29.75 |
2022-04-06 | 58.23 | 99.379 | -4.946 | 4.326 | 29.81 |
2022-04-07 | 56.78 | 99.508 | -2.490 | 2.713 | 29.85 |
2022-04-08 | 55.26 | 99.724 | -2.677 | 4.702 | 29.92 |
2022-04-11 | 51.78 | 100.013 | -6.298 | 6.696 | 30.00 |
2022-04-12 | 52 | 100.147 | 0.425 | 3.090 | 30.04 |
2022-04-13 | 51.17 | 100.307 | -1.596 | 3.750 | 30.09 |
2022-04-14 | 51 | 100.459 | -0.332 | 3.576 | 30.14 |
2022-04-15 | 50.1 | 100.685 | -1.765 | 5.412 | 30.21 |
2022-04-18 | 53.33 | 101.078 | 6.447 | 8.842 | 30.32 |
2022-04-19 | 54.3 | 101.267 | 1.819 | 4.182 | 30.38 |
2022-04-20 | 54.3 | 101.400 | 0.000 | 2.947 | 30.42 |
2022-04-21 | 51.13 | 101.655 | -5.838 | 5.967 | 30.50 |
2022-04-22 | 51.5 | 101.896 | 0.724 | 5.633 | 30.57 |
2022-04-25 | 45.16 | 102.317 | -12.311 | 11.184 | 30.70 |
2022-04-26 | 42.78 | 102.648 | -5.270 | 9.278 | 30.79 |
2022-04-27 | 44.19 | 102.919 | 3.296 | 7.363 | 30.88 |
2022-04-28 | 44.75 | 103.115 | 1.267 | 5.250 | 30.93 |
2022-04-29 | 48.42 | 103.407 | 8.201 | 7.240 | 31.02 |
2022-05-05 | 52.38 | 103.885 | 8.178 | 10.946 | 31.17 |
2022-05-06 | 52.56 | 104.201 | 0.344 | 7.216 | 31.26 |
2022-05-09 | 52.26 | 104.431 | -0.571 | 5.289 | 31.33 |
2022-05-10 | 54.23 | 104.846 | 3.770 | 9.166 | 31.45 |
2022-05-11 | 55.71 | 105.221 | 2.729 | 8.095 | 31.57 |
2022-05-12 | 56.25 | 105.401 | 0.969 | 3.841 | 31.62 |
2022-05-13 | 55.67 | 105.528 | -1.031 | 2.738 | 31.66 |
2022-05-16 | 55.1 | 105.717 | -1.024 | 4.114 | 31.72 |
2022-05-17 | 56.15 | 105.899 | 1.906 | 3.884 | 31.77 |
2022-05-18 | 55.49 | 106.028 | -1.175 | 2.778 | 31.81 |
2022-05-19 | 55.44 | 106.187 | -0.090 | 3.460 | 31.86 |
2022-05-20 | 55.98 | 106.394 | 0.974 | 4.437 | 31.92 |
2022-05-23 | 57.07 | 106.580 | 1.947 | 3.894 | 31.97 |