券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-07-01 | 31.16 | 0 | 0 | 0 | 0 |
2020-07-01 | 32.45 | 0.260 | 4.140 | 9.628 | 0.08 |
2020-07-02 | 30.94 | 0.394 | -0.706 | 5.199 | 0.12 |
2020-07-03 | 29.38 | 0.520 | -5.042 | 5.139 | 0.16 |
2020-07-06 | 30.2 | 0.673 | 2.791 | 6.059 | 0.20 |
2020-07-07 | 30.24 | 0.813 | 0.132 | 5.563 | 0.24 |
2020-07-08 | 29.83 | 0.857 | -1.356 | 1.786 | 0.26 |
2020-07-09 | 30.61 | 0.952 | 2.615 | 3.721 | 0.29 |
2020-07-10 | 30.21 | 1.026 | -1.307 | 2.940 | 0.31 |
2020-07-13 | 30.78 | 1.125 | 1.887 | 3.840 | 0.34 |
2020-07-14 | 30.3 | 1.214 | -1.559 | 3.541 | 0.36 |
2020-07-15 | 28.7 | 1.375 | -5.281 | 6.733 | 0.41 |
2020-07-16 | 26.5 | 1.559 | -7.666 | 8.328 | 0.47 |
2020-07-17 | 26.3 | 1.653 | -0.755 | 4.302 | 0.50 |
2020-07-20 | 26.66 | 1.724 | 1.369 | 3.194 | 0.52 |
2020-07-21 | 26.8 | 1.773 | 0.525 | 2.176 | 0.53 |
2020-07-22 | 26.55 | 1.802 | -0.933 | 1.306 | 0.54 |
2020-07-23 | 26.28 | 1.882 | -1.017 | 3.653 | 0.56 |
2020-07-24 | 24.94 | 2.005 | -5.099 | 5.936 | 0.60 |
2020-07-27 | 24.36 | 2.096 | -2.326 | 4.491 | 0.63 |
2020-07-28 | 24.5 | 2.128 | 0.575 | 1.560 | 0.64 |
2020-07-29 | 25.2 | 2.200 | 2.857 | 3.429 | 0.66 |
2020-07-30 | 24.96 | 2.227 | -0.952 | 1.310 | 0.67 |
2020-07-31 | 24.98 | 2.282 | 0.080 | 2.644 | 0.68 |
2020-08-03 | 25.79 | 2.356 | 3.243 | 3.403 | 0.71 |
2020-08-04 | 25.85 | 2.407 | 0.233 | 2.365 | 0.72 |
2020-08-05 | 25.54 | 2.490 | -1.199 | 3.946 | 0.75 |
2020-08-06 | 25.19 | 2.550 | -1.370 | 2.819 | 0.76 |
2020-08-07 | 24.62 | 2.623 | -2.263 | 3.573 | 0.79 |
2020-08-10 | 25.07 | 2.664 | 1.828 | 1.950 | 0.80 |
2020-08-11 | 24.43 | 2.728 | -2.553 | 3.151 | 0.82 |
2020-08-12 | 26.07 | 2.870 | 6.713 | 6.549 | 0.86 |
2020-08-13 | 25.47 | 2.919 | -2.301 | 2.301 | 0.88 |
2020-08-14 | 25.7 | 2.972 | 0.903 | 2.473 | 0.89 |
2020-08-17 | 25.53 | 3.011 | -0.661 | 1.829 | 0.90 |
2020-08-18 | 25.44 | 3.035 | -0.353 | 1.136 | 0.91 |
2020-08-19 | 24.8 | 3.093 | -2.516 | 2.791 | 0.93 |
2020-08-20 | 24.77 | 3.137 | -0.121 | 2.137 | 0.94 |
2020-08-21 | 24.79 | 3.173 | 0.081 | 1.736 | 0.95 |
2020-08-24 | 24.96 | 3.223 | 0.686 | 2.420 | 0.97 |
2020-08-25 | 24.96 | 3.248 | 0.000 | 1.202 | 0.97 |
2020-08-26 | 24.7 | 3.307 | -1.042 | 2.885 | 0.99 |
2020-08-27 | 24.7 | 3.377 | 0.000 | 3.401 | 1.01 |
2020-08-28 | 24.54 | 3.411 | -0.648 | 1.660 | 1.02 |
2020-08-31 | 24.69 | 3.436 | 0.611 | 1.222 | 1.03 |
2020-09-01 | 24.85 | 3.455 | 0.648 | 0.891 | 1.04 |
2020-09-02 | 24.41 | 3.503 | -1.771 | 2.374 | 1.05 |
2020-09-03 | 24.28 | 3.525 | -0.533 | 1.065 | 1.06 |
2020-09-04 | 23.99 | 3.546 | -1.194 | 1.071 | 1.06 |
2020-09-07 | 23.55 | 3.596 | -1.834 | 2.543 | 1.08 |
2020-09-08 | 23.15 | 3.646 | -1.699 | 2.590 | 1.09 |
2020-09-09 | 21.91 | 3.737 | -5.356 | 5.011 | 1.12 |
2020-09-10 | 20.69 | 3.885 | -5.568 | 8.581 | 1.17 |
2020-09-11 | 21.26 | 3.973 | 2.755 | 4.930 | 1.19 |
2020-09-14 | 21.52 | 4.036 | 1.223 | 3.528 | 1.21 |
2020-09-15 | 21.71 | 4.087 | 0.883 | 2.835 | 1.23 |
2020-09-16 | 21.6 | 4.126 | -0.507 | 2.165 | 1.24 |
2020-09-17 | 22.93 | 4.285 | 6.157 | 8.287 | 1.29 |
2020-09-18 | 22.68 | 4.341 | -1.090 | 2.966 | 1.30 |
2020-09-21 | 22.65 | 4.383 | -0.132 | 2.249 | 1.31 |
2020-09-22 | 22.03 | 4.427 | -2.737 | 2.384 | 1.33 |
2020-09-23 | 22.53 | 4.497 | 2.270 | 3.722 | 1.35 |
2020-09-24 | 21.61 | 4.563 | -4.083 | 3.684 | 1.37 |
2020-09-25 | 21.53 | 4.606 | -0.370 | 2.406 | 1.38 |
2020-09-28 | 21.04 | 4.660 | -2.276 | 3.065 | 1.40 |
2020-09-29 | 21.25 | 4.706 | 0.998 | 2.567 | 1.41 |
2020-09-30 | 21.01 | 4.743 | -1.129 | 2.118 | 1.42 |
2020-10-09 | 21.66 | 4.795 | 3.094 | 2.903 | 1.44 |
2020-10-12 | 22.2 | 4.845 | 2.493 | 2.724 | 1.45 |
2020-10-13 | 22.21 | 4.884 | 0.045 | 2.072 | 1.47 |
2020-10-14 | 21.85 | 4.920 | -1.621 | 1.981 | 1.48 |
2020-10-15 | 21.63 | 4.961 | -1.007 | 2.288 | 1.49 |
2020-10-16 | 21.72 | 4.996 | 0.416 | 1.942 | 1.50 |
2020-10-19 | 21.72 | 5.025 | 0.000 | 1.565 | 1.51 |
2020-10-20 | 22.33 | 5.132 | 2.808 | 5.755 | 1.54 |
2020-10-21 | 22.04 | 5.175 | -1.299 | 2.373 | 1.55 |
2020-10-22 | 21.74 | 5.203 | -1.361 | 1.543 | 1.56 |
2020-10-23 | 21.27 | 5.267 | -2.162 | 3.588 | 1.58 |
2020-10-26 | 21.24 | 5.290 | -0.141 | 1.316 | 1.59 |
2020-10-27 | 21.3 | 5.318 | 0.282 | 1.554 | 1.60 |
2020-10-28 | 21.13 | 5.357 | -0.798 | 2.254 | 1.61 |
2020-10-29 | 20.96 | 5.393 | -0.805 | 2.035 | 1.62 |
2020-10-30 | 20.32 | 5.457 | -3.053 | 3.817 | 1.64 |
2020-11-02 | 19.76 | 5.517 | -2.756 | 3.593 | 1.65 |
2020-11-03 | 20.34 | 5.560 | 2.935 | 2.530 | 1.67 |
2020-11-04 | 20.28 | 5.598 | -0.295 | 2.262 | 1.68 |
2020-11-05 | 20.53 | 5.634 | 1.233 | 2.120 | 1.69 |
2020-11-06 | 20.29 | 5.669 | -1.169 | 2.094 | 1.70 |
2020-11-09 | 20.86 | 5.729 | 2.809 | 3.450 | 1.72 |
2020-11-10 | 20.73 | 5.757 | -0.623 | 1.582 | 1.73 |
2020-11-11 | 20.7 | 5.782 | -0.145 | 1.447 | 1.73 |
2020-11-12 | 20.44 | 5.812 | -1.256 | 1.787 | 1.74 |
2020-11-13 | 20.5 | 5.835 | 0.294 | 1.321 | 1.75 |
2020-11-16 | 20.55 | 5.856 | 0.244 | 1.220 | 1.76 |
2020-11-17 | 20.47 | 5.881 | -0.389 | 1.509 | 1.76 |
2020-11-18 | 20.49 | 5.901 | 0.098 | 1.172 | 1.77 |
2020-11-19 | 20.7 | 5.937 | 1.025 | 2.050 | 1.78 |
2020-11-20 | 20.68 | 5.951 | -0.097 | 0.821 | 1.79 |
2020-11-23 | 20.46 | 5.971 | -1.064 | 1.209 | 1.79 |
2020-11-24 | 20.35 | 5.991 | -0.538 | 1.173 | 1.80 |
2020-11-25 | 20.35 | 6.036 | 0.000 | 2.654 | 1.81 |
2020-11-26 | 20.07 | 6.059 | -1.376 | 1.376 | 1.82 |
2020-11-27 | 19.93 | 6.087 | -0.698 | 1.644 | 1.83 |
2020-11-30 | 19.98 | 6.119 | 0.251 | 1.957 | 1.84 |
2020-12-01 | 20.3 | 6.161 | 1.602 | 2.452 | 1.85 |
2020-12-02 | 20.3 | 6.182 | 0.000 | 1.281 | 1.85 |
2020-12-03 | 20.23 | 6.196 | -0.345 | 0.788 | 1.86 |
2020-12-04 | 20.14 | 6.216 | -0.445 | 1.186 | 1.86 |
2020-12-07 | 19.81 | 6.256 | -1.639 | 2.433 | 1.88 |
2020-12-08 | 19.53 | 6.292 | -1.413 | 2.221 | 1.89 |
2020-12-09 | 19.14 | 6.343 | -1.997 | 3.175 | 1.90 |
2020-12-10 | 19.11 | 6.370 | -0.157 | 1.724 | 1.91 |
2020-12-11 | 18.36 | 6.459 | -3.925 | 5.808 | 1.94 |
2020-12-14 | 18.41 | 6.489 | 0.272 | 1.961 | 1.95 |
2020-12-15 | 18.31 | 6.506 | -0.543 | 1.141 | 1.95 |
2020-12-16 | 17.73 | 6.562 | -3.168 | 3.768 | 1.97 |
2020-12-17 | 17.59 | 6.622 | -0.790 | 4.061 | 1.99 |
2020-12-18 | 17.24 | 6.658 | -1.990 | 2.558 | 2.00 |
2020-12-21 | 17.43 | 6.688 | 1.102 | 2.030 | 2.01 |
2020-12-22 | 17.03 | 6.729 | -2.295 | 2.869 | 2.02 |
2020-12-23 | 16.9 | 6.751 | -0.763 | 1.585 | 2.03 |
2020-12-24 | 16.18 | 6.807 | -4.260 | 4.142 | 2.04 |
2020-12-25 | 16.24 | 6.857 | 0.371 | 3.708 | 2.06 |
2020-12-28 | 16.1 | 6.892 | -0.862 | 2.586 | 2.07 |
2020-12-29 | 16.25 | 6.910 | 0.932 | 1.366 | 2.07 |
2020-12-30 | 16.26 | 6.924 | 0.062 | 1.046 | 2.08 |
2020-12-31 | 16.34 | 6.944 | 0.492 | 1.415 | 2.08 |
2021-01-04 | 17.04 | 7.083 | 4.284 | 9.792 | 2.12 |
2021-01-05 | 16.68 | 7.119 | -2.113 | 2.641 | 2.14 |
2021-01-06 | 16.26 | 7.176 | -2.518 | 4.197 | 2.15 |
2021-01-07 | 15.3 | 7.269 | -5.904 | 7.257 | 2.18 |
2021-01-08 | 15.06 | 7.332 | -1.569 | 5.033 | 2.20 |
2021-01-11 | 14.84 | 7.387 | -1.461 | 4.449 | 2.22 |
2021-01-12 | 14.98 | 7.412 | 0.943 | 2.022 | 2.22 |
2021-01-13 | 14.55 | 7.453 | -2.870 | 3.338 | 2.24 |
2021-01-14 | 14.84 | 7.506 | 1.993 | 4.330 | 2.25 |
2021-01-15 | 15.27 | 7.552 | 2.898 | 3.639 | 2.27 |
2021-01-18 | 15.22 | 7.582 | -0.327 | 2.358 | 2.27 |
2021-01-19 | 15.45 | 7.624 | 1.511 | 3.219 | 2.29 |
2021-01-20 | 15.32 | 7.650 | -0.841 | 2.071 | 2.30 |
2021-01-21 | 15.26 | 7.669 | -0.392 | 1.501 | 2.30 |
2021-01-22 | 14.96 | 7.703 | -1.966 | 2.687 | 2.31 |
2021-01-25 | 14.69 | 7.739 | -1.805 | 2.941 | 2.32 |
2021-01-26 | 14.85 | 7.774 | 1.089 | 2.859 | 2.33 |
2021-01-27 | 14.5 | 7.803 | -2.357 | 2.357 | 2.34 |
2021-01-28 | 14.79 | 7.871 | 2.000 | 5.517 | 2.36 |
2021-01-29 | 14.23 | 7.915 | -3.786 | 3.719 | 2.37 |
2021-02-01 | 14.63 | 7.951 | 2.811 | 2.952 | 2.39 |
2021-02-02 | 14.64 | 7.980 | 0.068 | 2.392 | 2.39 |
2021-02-03 | 14.2 | 8.032 | -3.005 | 4.372 | 2.41 |
2021-02-04 | 13.7 | 8.092 | -3.521 | 5.282 | 2.43 |
2021-02-05 | 13.79 | 8.115 | 0.657 | 2.044 | 2.43 |
2021-02-08 | 13.63 | 8.154 | -1.160 | 3.408 | 2.45 |
2021-02-09 | 14.13 | 8.211 | 3.668 | 4.842 | 2.46 |
2021-02-10 | 14.35 | 8.262 | 1.557 | 4.246 | 2.48 |
2021-02-18 | 14.43 | 8.285 | 0.557 | 1.882 | 2.49 |
2021-02-19 | 14.75 | 8.332 | 2.218 | 3.881 | 2.50 |
2021-02-22 | 14.92 | 8.366 | 1.153 | 2.712 | 2.51 |
2021-02-23 | 14.72 | 8.393 | -1.340 | 2.212 | 2.52 |
2021-02-24 | 14.75 | 8.427 | 0.204 | 2.785 | 2.53 |
2021-02-25 | 14.67 | 8.456 | -0.542 | 2.305 | 2.54 |
2021-02-26 | 14.87 | 8.492 | 1.363 | 2.931 | 2.55 |
2021-03-01 | 15.17 | 8.530 | 2.017 | 3.026 | 2.56 |
2021-03-02 | 14.79 | 8.570 | -2.505 | 3.230 | 2.57 |
2021-03-03 | 14.86 | 8.590 | 0.473 | 1.623 | 2.58 |
2021-03-04 | 14.85 | 8.615 | -0.067 | 2.019 | 2.58 |
2021-03-05 | 15.13 | 8.661 | 1.886 | 3.636 | 2.60 |
2021-03-08 | 14.96 | 8.697 | -1.124 | 2.908 | 2.61 |
2021-03-09 | 14.54 | 8.740 | -2.807 | 3.543 | 2.62 |
2021-03-10 | 14.2 | 8.781 | -2.338 | 3.439 | 2.63 |
2021-03-11 | 14.26 | 8.808 | 0.423 | 2.324 | 2.64 |
2021-03-12 | 14.1 | 8.828 | -1.122 | 1.683 | 2.65 |
2021-03-15 | 13.92 | 8.848 | -1.277 | 1.702 | 2.65 |
2021-03-16 | 14.07 | 8.874 | 1.078 | 2.227 | 2.66 |
2021-03-17 | 14.25 | 8.898 | 1.279 | 2.061 | 2.67 |
2021-03-18 | 14.21 | 8.913 | -0.281 | 1.193 | 2.67 |
2021-03-19 | 14.49 | 8.941 | 1.970 | 2.322 | 2.68 |
2021-03-22 | 14.69 | 8.967 | 1.380 | 2.139 | 2.69 |
2021-03-23 | 14.42 | 8.995 | -1.838 | 2.314 | 2.70 |
2021-03-24 | 14.23 | 9.025 | -1.318 | 2.566 | 2.71 |
2021-03-25 | 13.95 | 9.049 | -1.968 | 2.038 | 2.71 |
2021-03-26 | 13.98 | 9.065 | 0.215 | 1.434 | 2.72 |
2021-03-29 | 14.12 | 9.106 | 1.001 | 3.433 | 2.73 |
2021-03-30 | 13.96 | 9.128 | -1.133 | 1.912 | 2.74 |
2021-03-31 | 14.05 | 9.140 | 0.645 | 1.003 | 2.74 |
2021-04-01 | 14.08 | 9.157 | 0.214 | 1.423 | 2.75 |
2021-04-02 | 14.28 | 9.179 | 1.420 | 1.918 | 2.75 |
2021-04-06 | 14.37 | 9.199 | 0.630 | 1.681 | 2.76 |
2021-04-07 | 14.46 | 9.215 | 0.626 | 1.253 | 2.76 |
2021-04-08 | 14.39 | 9.231 | -0.484 | 1.383 | 2.77 |
2021-04-09 | 14.43 | 9.245 | 0.278 | 1.181 | 2.77 |
2021-04-12 | 14.08 | 9.271 | -2.426 | 2.148 | 2.78 |
2021-04-13 | 14.13 | 9.297 | 0.355 | 2.273 | 2.79 |
2021-04-14 | 14.18 | 9.317 | 0.354 | 1.628 | 2.79 |
2021-04-15 | 14.05 | 9.331 | -0.917 | 1.199 | 2.80 |
2021-04-16 | 14.46 | 9.374 | 2.918 | 3.630 | 2.81 |
2021-04-19 | 14.84 | 9.414 | 2.628 | 3.181 | 2.82 |
2021-04-20 | 15.07 | 9.556 | 1.550 | 11.321 | 2.87 |
2021-04-21 | 14.81 | 9.587 | -1.725 | 2.522 | 2.88 |
2021-04-22 | 14.62 | 9.623 | -1.283 | 2.971 | 2.89 |
2021-04-23 | 14.27 | 9.656 | -2.394 | 2.736 | 2.90 |
2021-04-26 | 14.77 | 9.726 | 3.504 | 5.746 | 2.92 |
2021-04-27 | 14.57 | 9.765 | -1.354 | 3.182 | 2.93 |
2021-04-28 | 13.91 | 9.792 | -4.530 | 2.334 | 2.94 |
2021-04-29 | 13.68 | 9.817 | -1.653 | 2.157 | 2.95 |
2021-04-30 | 13.34 | 9.852 | -2.485 | 3.216 | 2.96 |
2021-05-06 | 13.38 | 9.861 | 0.300 | 0.750 | 2.96 |
2021-05-07 | 13.22 | 9.873 | -1.196 | 1.121 | 2.96 |
2021-05-10 | 13.15 | 9.909 | -0.530 | 3.253 | 2.97 |
2021-05-11 | 13.27 | 9.931 | 0.913 | 1.977 | 2.98 |
2021-05-12 | 13.34 | 9.948 | 0.528 | 1.583 | 2.98 |
2021-05-13 | 13.24 | 9.973 | -0.750 | 2.249 | 2.99 |
2021-05-14 | 13.36 | 10.001 | 0.906 | 2.492 | 3.00 |
2021-05-17 | 13.18 | 10.016 | -1.347 | 1.422 | 3.00 |
2021-05-18 | 13.44 | 10.040 | 1.973 | 2.124 | 3.01 |
2021-05-19 | 13.24 | 10.062 | -1.488 | 1.935 | 3.02 |
2021-05-20 | 13.08 | 10.077 | -1.208 | 1.435 | 3.02 |
2021-05-21 | 12.9 | 10.106 | -1.376 | 2.676 | 3.03 |
2021-05-24 | 12.82 | 10.123 | -0.620 | 1.628 | 3.04 |
2021-05-25 | 12.89 | 10.138 | 0.546 | 1.326 | 3.04 |
2021-05-26 | 13.19 | 10.171 | 2.327 | 3.026 | 3.05 |
2021-05-27 | 13.55 | 10.215 | 2.729 | 3.942 | 3.06 |
2021-05-28 | 13.29 | 10.246 | -1.919 | 2.804 | 3.07 |
2021-05-31 | 13.48 | 10.272 | 1.430 | 2.257 | 3.08 |
2021-06-01 | 13.74 | 10.300 | 1.929 | 2.448 | 3.09 |
2021-06-02 | 13.96 | 10.364 | 1.601 | 5.531 | 3.11 |
2021-06-03 | 13.93 | 10.409 | -0.215 | 3.868 | 3.12 |
2021-06-04 | 13.92 | 10.436 | -0.072 | 2.297 | 3.13 |
2021-06-07 | 13.97 | 10.455 | 0.359 | 1.652 | 3.14 |
2021-06-08 | 14.23 | 10.563 | 1.861 | 9.091 | 3.17 |
2021-06-09 | 13.89 | 10.599 | -2.389 | 3.092 | 3.18 |
2021-06-10 | 14.39 | 10.652 | 3.600 | 4.464 | 3.20 |
2021-06-11 | 14.06 | 10.690 | -2.293 | 3.266 | 3.21 |
2021-06-15 | 15 | 10.851 | 6.686 | 12.873 | 3.26 |
2021-06-16 | 13.8 | 10.910 | -8.000 | 5.133 | 3.27 |
2021-06-17 | 13.68 | 10.958 | -0.870 | 4.203 | 3.29 |
2021-06-18 | 13.8 | 10.984 | 0.877 | 2.266 | 3.30 |
2021-06-21 | 14.26 | 11.044 | 3.333 | 5.000 | 3.31 |
2021-06-22 | 14.22 | 11.077 | -0.281 | 2.805 | 3.32 |
2021-06-23 | 14.17 | 11.099 | -0.352 | 1.828 | 3.33 |
2021-06-24 | 14.11 | 11.123 | -0.283 | 2.049 | 3.34 |
2021-06-25 | 13.78 | 11.154 | -2.339 | 2.764 | 3.35 |
2021-06-28 | 13.76 | 11.179 | -0.145 | 2.177 | 3.35 |
2021-06-29 | 13.39 | 11.217 | -2.689 | 3.343 | 3.37 |
2021-06-30 | 13.45 | 11.240 | 0.448 | 2.091 | 3.37 |
2021-07-01 | 13.45 | 11.266 | 0.000 | 2.305 | 3.38 |
2021-07-02 | 13.65 | 11.288 | 1.487 | 1.933 | 3.39 |
2021-07-05 | 13.81 | 11.316 | 1.172 | 2.418 | 3.39 |
2021-07-06 | 13.7 | 11.335 | -0.797 | 1.665 | 3.40 |
2021-07-07 | 13.75 | 11.350 | 0.365 | 1.314 | 3.40 |
2021-07-08 | 13.7 | 11.364 | -0.364 | 1.236 | 3.41 |
2021-07-09 | 13.68 | 11.373 | -0.146 | 0.803 | 3.41 |
2021-07-12 | 13.96 | 11.405 | 2.047 | 2.778 | 3.42 |
2021-07-13 | 13.91 | 11.420 | -0.358 | 1.289 | 3.43 |
2021-07-14 | 13.96 | 11.440 | 0.722 | 1.732 | 3.43 |
2021-07-15 | 13.53 | 11.486 | -3.080 | 4.011 | 3.45 |
2021-07-16 | 13.6 | 11.505 | 0.517 | 1.700 | 3.45 |
2021-07-19 | 13.5 | 11.529 | -0.735 | 2.132 | 3.46 |
2021-07-20 | 13.39 | 11.555 | -0.815 | 2.296 | 3.47 |
2021-07-21 | 13.52 | 11.572 | 0.971 | 1.568 | 3.47 |
2021-07-22 | 13.54 | 11.584 | 0.148 | 1.036 | 3.48 |
2021-07-23 | 13.52 | 11.593 | -0.148 | 0.812 | 3.48 |
2021-07-26 | 13.23 | 11.639 | -2.145 | 4.142 | 3.49 |
2021-07-27 | 13.26 | 11.676 | 0.227 | 3.401 | 3.50 |
2021-07-28 | 12.76 | 11.727 | -3.771 | 4.751 | 3.52 |
2021-07-29 | 13 | 11.740 | 1.881 | 1.254 | 3.52 |
2021-07-30 | 13.22 | 11.768 | 1.692 | 2.462 | 3.53 |
2021-08-02 | 13.48 | 11.800 | 1.967 | 2.874 | 3.54 |
2021-08-03 | 13.66 | 11.834 | 1.335 | 2.967 | 3.55 |
2021-08-04 | 13.66 | 11.851 | 0.000 | 1.537 | 3.56 |
2021-08-05 | 13.46 | 11.868 | -1.464 | 1.464 | 3.56 |
2021-08-06 | 13.5 | 11.883 | 0.297 | 1.337 | 3.56 |
2021-08-09 | 13.88 | 11.920 | 2.815 | 3.259 | 3.58 |
2021-08-10 | 13.86 | 11.938 | -0.144 | 1.513 | 3.58 |
2021-08-11 | 13.9 | 11.955 | 0.289 | 1.443 | 3.59 |
2021-08-12 | 13.99 | 11.983 | 0.647 | 2.446 | 3.59 |
2021-08-13 | 13.86 | 12.000 | -0.929 | 1.430 | 3.60 |
2021-08-16 | 13.88 | 12.025 | 0.144 | 2.165 | 3.61 |
2021-08-17 | 13.56 | 12.062 | -2.305 | 3.314 | 3.62 |
2021-08-18 | 13.65 | 12.075 | 0.664 | 1.180 | 3.62 |
2021-08-19 | 13.6 | 12.092 | -0.366 | 1.465 | 3.63 |
2021-08-20 | 13.68 | 12.125 | 0.588 | 2.868 | 3.64 |
2021-08-23 | 14.1 | 12.165 | 3.070 | 3.436 | 3.65 |
2021-08-24 | 14.05 | 12.190 | -0.355 | 2.128 | 3.66 |
2021-08-25 | 14.28 | 12.220 | 1.637 | 2.491 | 3.67 |
2021-08-26 | 13.98 | 12.247 | -2.101 | 2.381 | 3.67 |
2021-08-27 | 13.81 | 12.274 | -1.216 | 2.289 | 3.68 |
2021-08-30 | 13.73 | 12.289 | -0.579 | 1.376 | 3.69 |
2021-08-31 | 13.65 | 12.314 | -0.583 | 2.185 | 3.69 |
2021-09-01 | 13.72 | 12.339 | 0.513 | 2.198 | 3.70 |
2021-09-02 | 14 | 12.367 | 2.041 | 2.332 | 3.71 |
2021-09-03 | 13.97 | 12.394 | -0.214 | 2.357 | 3.72 |
2021-09-06 | 14.2 | 12.422 | 1.646 | 2.362 | 3.73 |
2021-09-07 | 14.21 | 12.441 | 0.070 | 1.620 | 3.73 |
2021-09-08 | 14.51 | 12.466 | 2.111 | 2.041 | 3.74 |
2021-09-09 | 14.4 | 12.488 | -0.758 | 1.861 | 3.75 |
2021-09-10 | 14.31 | 12.511 | -0.625 | 1.875 | 3.75 |
2021-09-13 | 14.72 | 12.583 | 2.865 | 5.940 | 3.78 |
2021-09-14 | 14.44 | 12.627 | -1.902 | 3.601 | 3.79 |
2021-09-15 | 14.45 | 12.660 | 0.069 | 2.770 | 3.80 |
2021-09-16 | 14.15 | 12.712 | -2.076 | 4.429 | 3.81 |
2021-09-17 | 14.15 | 12.734 | 0.000 | 1.837 | 3.82 |
2021-09-22 | 13.98 | 12.750 | -1.201 | 1.343 | 3.82 |
2021-09-23 | 14.19 | 12.775 | 1.502 | 2.146 | 3.83 |
2021-09-24 | 13.91 | 12.815 | -1.973 | 3.453 | 3.84 |
2021-09-27 | 13.58 | 12.855 | -2.372 | 3.523 | 3.86 |
2021-09-28 | 13.53 | 12.873 | -0.368 | 1.620 | 3.86 |
2021-09-29 | 13.21 | 12.911 | -2.365 | 3.400 | 3.87 |
2021-09-30 | 13.34 | 12.935 | 0.984 | 2.195 | 3.88 |
2021-10-08 | 13.5 | 12.954 | 1.199 | 1.649 | 3.89 |
2021-10-11 | 13.48 | 12.962 | -0.148 | 0.741 | 3.89 |
2021-10-12 | 13.17 | 13.001 | -2.300 | 3.561 | 3.90 |
2021-10-13 | 13.38 | 13.030 | 1.595 | 2.582 | 3.91 |
2021-10-14 | 13.47 | 13.059 | 0.673 | 2.616 | 3.92 |
2021-10-15 | 13.36 | 13.076 | -0.817 | 1.485 | 3.92 |
2021-10-18 | 13.18 | 13.096 | -1.347 | 1.871 | 3.93 |
2021-10-19 | 13.21 | 13.104 | 0.228 | 0.683 | 3.93 |
2021-10-20 | 13.16 | 13.115 | -0.379 | 0.984 | 3.93 |
2021-10-21 | 13.17 | 13.142 | 0.076 | 2.508 | 3.94 |
2021-10-22 | 13.05 | 13.154 | -0.911 | 1.139 | 3.95 |
2021-10-25 | 12.92 | 13.170 | -0.996 | 1.456 | 3.95 |
2021-10-26 | 12.8 | 13.187 | -0.929 | 1.625 | 3.96 |
2021-10-27 | 12.18 | 13.243 | -4.844 | 5.469 | 3.97 |
2021-10-28 | 12.03 | 13.267 | -1.232 | 2.381 | 3.98 |
2021-10-29 | 12.18 | 13.287 | 1.247 | 1.995 | 3.99 |
2021-11-01 | 12.2 | 13.305 | 0.164 | 1.806 | 3.99 |
2021-11-02 | 12.04 | 13.331 | -1.311 | 2.541 | 4.00 |
2021-11-03 | 12.1 | 13.352 | 0.498 | 2.076 | 4.01 |
2021-11-04 | 12.15 | 13.366 | 0.413 | 1.405 | 4.01 |
2021-11-05 | 12.17 | 13.379 | 0.165 | 1.235 | 4.01 |
2021-11-08 | 12.32 | 13.409 | 1.233 | 2.958 | 4.02 |
2021-11-09 | 12.36 | 13.426 | 0.325 | 1.623 | 4.03 |
2021-11-10 | 12.35 | 13.447 | -0.081 | 2.023 | 4.03 |
2021-11-11 | 12.44 | 13.466 | 0.729 | 1.862 | 4.04 |
2021-11-12 | 12.54 | 13.482 | 0.804 | 1.527 | 4.04 |
2021-11-15 | 12.81 | 13.511 | 2.153 | 2.711 | 4.05 |
2021-11-16 | 12.7 | 13.537 | -0.859 | 2.498 | 4.06 |
2021-11-17 | 12.9 | 13.555 | 1.575 | 1.654 | 4.07 |
2021-11-18 | 12.63 | 13.584 | -2.093 | 2.791 | 4.08 |
2021-11-19 | 12.86 | 13.609 | 1.821 | 2.296 | 4.08 |
2021-11-22 | 12.87 | 13.627 | 0.078 | 1.711 | 4.09 |
2021-11-23 | 13.01 | 13.648 | 1.088 | 1.865 | 4.09 |
2021-11-24 | 13.15 | 13.666 | 1.076 | 1.691 | 4.10 |
2021-11-25 | 13.13 | 13.683 | -0.152 | 1.521 | 4.10 |
2021-11-26 | 13.1 | 13.700 | -0.228 | 1.599 | 4.11 |
2021-11-29 | 12.94 | 13.715 | -1.221 | 1.374 | 4.11 |
2021-11-30 | 13.07 | 13.737 | 1.005 | 2.009 | 4.12 |
2021-12-01 | 13.23 | 13.770 | 1.224 | 2.984 | 4.13 |
2021-12-02 | 13.08 | 13.788 | -1.134 | 1.663 | 4.14 |
2021-12-03 | 13.15 | 13.799 | 0.535 | 0.994 | 4.14 |
2021-12-06 | 12.75 | 13.833 | -3.042 | 3.194 | 4.15 |
2021-12-07 | 12.71 | 13.852 | -0.314 | 1.804 | 4.16 |
2021-12-08 | 12.79 | 13.866 | 0.629 | 1.338 | 4.16 |
2021-12-09 | 12.86 | 13.881 | 0.547 | 1.407 | 4.16 |
2021-12-10 | 12.83 | 13.894 | -0.233 | 1.244 | 4.17 |
2021-12-13 | 12.86 | 13.908 | 0.234 | 1.247 | 4.17 |
2021-12-14 | 12.93 | 13.925 | 0.544 | 1.555 | 4.18 |
2021-12-15 | 13.05 | 13.941 | 0.928 | 1.547 | 4.18 |
2021-12-16 | 13.18 | 13.958 | 0.996 | 1.533 | 4.19 |
2021-12-17 | 13.01 | 13.975 | -1.290 | 1.517 | 4.19 |
2021-12-20 | 12.9 | 13.996 | -0.846 | 1.998 | 4.20 |
2021-12-21 | 13.12 | 14.022 | 1.705 | 2.403 | 4.21 |
2021-12-22 | 13.16 | 14.036 | 0.305 | 1.220 | 4.21 |
2021-12-23 | 12.89 | 14.060 | -2.052 | 2.280 | 4.22 |
2021-12-24 | 12.68 | 14.082 | -1.629 | 2.017 | 4.22 |
2021-12-27 | 12.8 | 14.104 | 0.946 | 2.129 | 4.23 |
2021-12-28 | 12.96 | 14.142 | 1.250 | 3.516 | 4.24 |
2021-12-29 | 12.85 | 14.153 | -0.849 | 1.003 | 4.25 |
2021-12-30 | 13 | 14.173 | 1.167 | 1.868 | 4.25 |
2021-12-31 | 13.1 | 14.186 | 0.769 | 1.154 | 4.26 |
2022-01-04 | 13.28 | 14.204 | 1.374 | 1.603 | 4.26 |
2022-01-05 | 13.18 | 14.228 | -0.753 | 2.259 | 4.27 |
2022-01-06 | 13.27 | 14.253 | 0.683 | 2.200 | 4.28 |
2022-01-07 | 13.16 | 14.273 | -0.829 | 1.809 | 4.28 |
2022-01-10 | 13.3 | 14.296 | 1.064 | 2.128 | 4.29 |
2022-01-11 | 13.24 | 14.313 | -0.451 | 1.504 | 4.29 |
2022-01-12 | 13.47 | 14.339 | 1.737 | 2.341 | 4.30 |
2022-01-13 | 13.4 | 14.357 | -0.520 | 1.633 | 4.31 |
2022-01-14 | 13.22 | 14.378 | -1.343 | 1.866 | 4.31 |
2022-01-17 | 13.47 | 14.399 | 1.891 | 1.891 | 4.32 |
2022-01-18 | 13.2 | 14.424 | -2.004 | 2.301 | 4.33 |
2022-01-19 | 13.25 | 14.439 | 0.379 | 1.364 | 4.33 |
2022-01-20 | 12.88 | 14.487 | -2.792 | 4.453 | 4.35 |
2022-01-21 | 12.84 | 14.509 | -0.311 | 2.019 | 4.35 |
2022-01-24 | 12.85 | 14.529 | 0.078 | 1.869 | 4.36 |
2022-01-25 | 12.27 | 14.582 | -4.514 | 5.214 | 4.37 |
2022-01-26 | 12.36 | 14.601 | 0.733 | 1.874 | 4.38 |
2022-01-27 | 12.11 | 14.624 | -2.023 | 2.184 | 4.39 |
2022-01-28 | 12.16 | 14.644 | 0.413 | 2.064 | 4.39 |
2022-02-07 | 12.39 | 14.666 | 1.891 | 2.056 | 4.40 |
2022-02-08 | 12.55 | 14.686 | 1.291 | 1.937 | 4.41 |
2022-02-09 | 12.6 | 14.698 | 0.398 | 1.116 | 4.41 |
2022-02-10 | 12.62 | 14.712 | 0.159 | 1.349 | 4.41 |
2022-02-11 | 12.37 | 14.738 | -1.981 | 2.536 | 4.42 |
2022-02-14 | 12.27 | 14.758 | -0.808 | 1.940 | 4.43 |
2022-02-15 | 12.34 | 14.777 | 0.570 | 1.874 | 4.43 |
2022-02-16 | 12.64 | 14.809 | 2.431 | 2.998 | 4.44 |
2022-02-17 | 12.41 | 14.838 | -1.820 | 2.848 | 4.45 |
2022-02-18 | 12.43 | 14.852 | 0.161 | 1.370 | 4.46 |
2022-02-21 | 12.58 | 14.870 | 1.207 | 1.689 | 4.46 |
2022-02-22 | 12.58 | 14.891 | 0.000 | 1.987 | 4.47 |
2022-02-23 | 12.68 | 14.904 | 0.795 | 1.272 | 4.47 |
2022-02-24 | 12.43 | 14.940 | -1.972 | 3.470 | 4.48 |
2022-02-25 | 12.36 | 14.963 | -0.563 | 2.172 | 4.49 |
2022-02-28 | 12.26 | 14.989 | -0.809 | 2.589 | 4.50 |
2022-03-01 | 12.39 | 15.001 | 1.060 | 1.142 | 4.50 |
2022-03-02 | 12.44 | 15.014 | 0.404 | 1.291 | 4.50 |
2022-03-03 | 12.39 | 15.027 | -0.402 | 1.286 | 4.51 |
2022-03-04 | 12.29 | 15.042 | -0.807 | 1.372 | 4.51 |
2022-03-07 | 12.15 | 15.056 | -1.139 | 1.383 | 4.52 |
2022-03-08 | 11.84 | 15.082 | -2.551 | 2.634 | 4.52 |
2022-03-09 | 11.6 | 15.123 | -2.027 | 4.307 | 4.54 |
2022-03-10 | 11.73 | 15.142 | 1.121 | 1.897 | 4.54 |
2022-03-11 | 11.96 | 15.194 | 1.961 | 5.286 | 4.56 |
2022-03-14 | 11.82 | 15.213 | -1.171 | 1.923 | 4.56 |
2022-03-15 | 11.31 | 15.261 | -4.315 | 5.076 | 4.58 |
2022-03-16 | 11.48 | 15.291 | 1.503 | 3.095 | 4.59 |
2022-03-17 | 11.57 | 15.313 | 0.784 | 2.265 | 4.59 |
2022-03-18 | 11.65 | 15.334 | 0.691 | 2.247 | 4.60 |
2022-03-21 | 11.82 | 15.357 | 1.459 | 2.318 | 4.61 |
2022-03-22 | 11.77 | 15.378 | -0.423 | 2.115 | 4.61 |
2022-03-23 | 11.79 | 15.391 | 0.170 | 1.274 | 4.62 |
2022-03-24 | 11.42 | 15.420 | -3.138 | 3.053 | 4.63 |
2022-03-25 | 11.42 | 15.435 | 0.000 | 1.576 | 4.63 |
2022-03-28 | 11.37 | 15.450 | -0.438 | 1.576 | 4.63 |
2022-03-29 | 11.34 | 15.464 | -0.264 | 1.495 | 4.64 |
2022-03-30 | 11.39 | 15.472 | 0.441 | 0.882 | 4.64 |
2022-03-31 | 11.42 | 15.490 | 0.263 | 1.844 | 4.65 |
2022-04-01 | 11.4 | 15.506 | -0.175 | 1.751 | 4.65 |
2022-04-06 | 11.46 | 15.527 | 0.526 | 2.193 | 4.66 |
2022-04-07 | 11.21 | 15.549 | -2.182 | 2.356 | 4.66 |
2022-04-08 | 11.14 | 15.566 | -0.624 | 1.784 | 4.67 |
2022-04-11 | 10.73 | 15.609 | -3.680 | 4.847 | 4.68 |
2022-04-12 | 10.97 | 15.641 | 2.237 | 3.448 | 4.69 |
2022-04-13 | 10.85 | 15.659 | -1.094 | 2.005 | 4.70 |
2022-04-14 | 10.94 | 15.668 | 0.829 | 1.014 | 4.70 |
2022-04-15 | 10.63 | 15.697 | -2.834 | 3.291 | 4.71 |
2022-04-18 | 10.67 | 15.720 | 0.376 | 2.540 | 4.72 |
2022-04-19 | 10.6 | 15.736 | -0.656 | 1.874 | 4.72 |
2022-04-20 | 10.76 | 15.753 | 1.509 | 1.887 | 4.73 |
2022-04-21 | 10.68 | 15.783 | -0.743 | 3.346 | 4.73 |
2022-04-22 | 10.51 | 15.809 | -1.592 | 2.996 | 4.74 |
2022-04-25 | 9.73 | 15.856 | -7.422 | 5.804 | 4.76 |
2022-04-26 | 9.39 | 15.889 | -3.494 | 4.214 | 4.77 |
2022-04-27 | 9.43 | 15.924 | 0.426 | 4.473 | 4.78 |
2022-04-28 | 9.7 | 16.003 | 2.863 | 9.756 | 4.80 |
2022-04-29 | 9.58 | 16.045 | -1.237 | 5.258 | 4.81 |
2022-05-05 | 9.44 | 16.067 | -1.461 | 2.818 | 4.82 |
2022-05-06 | 9.2 | 16.097 | -2.542 | 3.814 | 4.83 |
2022-05-09 | 9.35 | 16.124 | 1.630 | 3.478 | 4.84 |
2022-05-10 | 9.37 | 16.140 | 0.214 | 2.032 | 4.84 |
2022-05-11 | 9.32 | 16.159 | -0.534 | 2.455 | 4.85 |
2022-05-12 | 9.4 | 16.184 | 0.858 | 3.219 | 4.86 |
2022-05-13 | 9.41 | 16.200 | 0.106 | 2.021 | 4.86 |
2022-05-16 | 9.47 | 16.215 | 0.638 | 1.913 | 4.86 |
2022-05-17 | 9.41 | 16.230 | -0.634 | 1.901 | 4.87 |
2022-05-18 | 9.5 | 16.251 | 0.956 | 2.657 | 4.88 |
2022-05-19 | 9.58 | 16.269 | 0.842 | 2.316 | 4.88 |
2022-05-20 | 9.79 | 16.289 | 2.192 | 2.401 | 4.89 |
2022-05-23 | 9.82 | 16.300 | 0.306 | 1.328 | 4.89 |