秦川物联融券券源 秦川物联专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-01	31.16	0	0	0	0
2020-07-01	32.45	0.260	4.140	9.628	0.08
2020-07-02	30.94	0.394	-0.706	5.199	0.12
2020-07-03	29.38	0.520	-5.042	5.139	0.16
2020-07-06	30.2	0.673	2.791	6.059	0.20
2020-07-07	30.24	0.813	0.132	5.563	0.24
2020-07-08	29.83	0.857	-1.356	1.786	0.26
2020-07-09	30.61	0.952	2.615	3.721	0.29
2020-07-10	30.21	1.026	-1.307	2.940	0.31
2020-07-13	30.78	1.125	1.887	3.840	0.34
2020-07-14	30.3	1.214	-1.559	3.541	0.36
2020-07-15	28.7	1.375	-5.281	6.733	0.41
2020-07-16	26.5	1.559	-7.666	8.328	0.47
2020-07-17	26.3	1.653	-0.755	4.302	0.50
2020-07-20	26.66	1.724	1.369	3.194	0.52
2020-07-21	26.8	1.773	0.525	2.176	0.53
2020-07-22	26.55	1.802	-0.933	1.306	0.54
2020-07-23	26.28	1.882	-1.017	3.653	0.56
2020-07-24	24.94	2.005	-5.099	5.936	0.60
2020-07-27	24.36	2.096	-2.326	4.491	0.63
2020-07-28	24.5	2.128	0.575	1.560	0.64
2020-07-29	25.2	2.200	2.857	3.429	0.66
2020-07-30	24.96	2.227	-0.952	1.310	0.67
2020-07-31	24.98	2.282	0.080	2.644	0.68
2020-08-03	25.79	2.356	3.243	3.403	0.71
2020-08-04	25.85	2.407	0.233	2.365	0.72
2020-08-05	25.54	2.490	-1.199	3.946	0.75
2020-08-06	25.19	2.550	-1.370	2.819	0.76
2020-08-07	24.62	2.623	-2.263	3.573	0.79
2020-08-10	25.07	2.664	1.828	1.950	0.80
2020-08-11	24.43	2.728	-2.553	3.151	0.82
2020-08-12	26.07	2.870	6.713	6.549	0.86
2020-08-13	25.47	2.919	-2.301	2.301	0.88
2020-08-14	25.7	2.972	0.903	2.473	0.89
2020-08-17	25.53	3.011	-0.661	1.829	0.90
2020-08-18	25.44	3.035	-0.353	1.136	0.91
2020-08-19	24.8	3.093	-2.516	2.791	0.93
2020-08-20	24.77	3.137	-0.121	2.137	0.94
2020-08-21	24.79	3.173	0.081	1.736	0.95
2020-08-24	24.96	3.223	0.686	2.420	0.97
2020-08-25	24.96	3.248	0.000	1.202	0.97
2020-08-26	24.7	3.307	-1.042	2.885	0.99
2020-08-27	24.7	3.377	0.000	3.401	1.01
2020-08-28	24.54	3.411	-0.648	1.660	1.02
2020-08-31	24.69	3.436	0.611	1.222	1.03
2020-09-01	24.85	3.455	0.648	0.891	1.04
2020-09-02	24.41	3.503	-1.771	2.374	1.05
2020-09-03	24.28	3.525	-0.533	1.065	1.06
2020-09-04	23.99	3.546	-1.194	1.071	1.06
2020-09-07	23.55	3.596	-1.834	2.543	1.08
2020-09-08	23.15	3.646	-1.699	2.590	1.09
2020-09-09	21.91	3.737	-5.356	5.011	1.12
2020-09-10	20.69	3.885	-5.568	8.581	1.17
2020-09-11	21.26	3.973	2.755	4.930	1.19
2020-09-14	21.52	4.036	1.223	3.528	1.21
2020-09-15	21.71	4.087	0.883	2.835	1.23
2020-09-16	21.6	4.126	-0.507	2.165	1.24
2020-09-17	22.93	4.285	6.157	8.287	1.29
2020-09-18	22.68	4.341	-1.090	2.966	1.30
2020-09-21	22.65	4.383	-0.132	2.249	1.31
2020-09-22	22.03	4.427	-2.737	2.384	1.33
2020-09-23	22.53	4.497	2.270	3.722	1.35
2020-09-24	21.61	4.563	-4.083	3.684	1.37
2020-09-25	21.53	4.606	-0.370	2.406	1.38
2020-09-28	21.04	4.660	-2.276	3.065	1.40
2020-09-29	21.25	4.706	0.998	2.567	1.41
2020-09-30	21.01	4.743	-1.129	2.118	1.42
2020-10-09	21.66	4.795	3.094	2.903	1.44
2020-10-12	22.2	4.845	2.493	2.724	1.45
2020-10-13	22.21	4.884	0.045	2.072	1.47
2020-10-14	21.85	4.920	-1.621	1.981	1.48
2020-10-15	21.63	4.961	-1.007	2.288	1.49
2020-10-16	21.72	4.996	0.416	1.942	1.50
2020-10-19	21.72	5.025	0.000	1.565	1.51
2020-10-20	22.33	5.132	2.808	5.755	1.54
2020-10-21	22.04	5.175	-1.299	2.373	1.55
2020-10-22	21.74	5.203	-1.361	1.543	1.56
2020-10-23	21.27	5.267	-2.162	3.588	1.58
2020-10-26	21.24	5.290	-0.141	1.316	1.59
2020-10-27	21.3	5.318	0.282	1.554	1.60
2020-10-28	21.13	5.357	-0.798	2.254	1.61
2020-10-29	20.96	5.393	-0.805	2.035	1.62
2020-10-30	20.32	5.457	-3.053	3.817	1.64
2020-11-02	19.76	5.517	-2.756	3.593	1.65
2020-11-03	20.34	5.560	2.935	2.530	1.67
2020-11-04	20.28	5.598	-0.295	2.262	1.68
2020-11-05	20.53	5.634	1.233	2.120	1.69
2020-11-06	20.29	5.669	-1.169	2.094	1.70
2020-11-09	20.86	5.729	2.809	3.450	1.72
2020-11-10	20.73	5.757	-0.623	1.582	1.73
2020-11-11	20.7	5.782	-0.145	1.447	1.73
2020-11-12	20.44	5.812	-1.256	1.787	1.74
2020-11-13	20.5	5.835	0.294	1.321	1.75
2020-11-16	20.55	5.856	0.244	1.220	1.76
2020-11-17	20.47	5.881	-0.389	1.509	1.76
2020-11-18	20.49	5.901	0.098	1.172	1.77
2020-11-19	20.7	5.937	1.025	2.050	1.78
2020-11-20	20.68	5.951	-0.097	0.821	1.79
2020-11-23	20.46	5.971	-1.064	1.209	1.79
2020-11-24	20.35	5.991	-0.538	1.173	1.80
2020-11-25	20.35	6.036	0.000	2.654	1.81
2020-11-26	20.07	6.059	-1.376	1.376	1.82
2020-11-27	19.93	6.087	-0.698	1.644	1.83
2020-11-30	19.98	6.119	0.251	1.957	1.84
2020-12-01	20.3	6.161	1.602	2.452	1.85
2020-12-02	20.3	6.182	0.000	1.281	1.85
2020-12-03	20.23	6.196	-0.345	0.788	1.86
2020-12-04	20.14	6.216	-0.445	1.186	1.86
2020-12-07	19.81	6.256	-1.639	2.433	1.88
2020-12-08	19.53	6.292	-1.413	2.221	1.89
2020-12-09	19.14	6.343	-1.997	3.175	1.90
2020-12-10	19.11	6.370	-0.157	1.724	1.91
2020-12-11	18.36	6.459	-3.925	5.808	1.94
2020-12-14	18.41	6.489	0.272	1.961	1.95
2020-12-15	18.31	6.506	-0.543	1.141	1.95
2020-12-16	17.73	6.562	-3.168	3.768	1.97
2020-12-17	17.59	6.622	-0.790	4.061	1.99
2020-12-18	17.24	6.658	-1.990	2.558	2.00
2020-12-21	17.43	6.688	1.102	2.030	2.01
2020-12-22	17.03	6.729	-2.295	2.869	2.02
2020-12-23	16.9	6.751	-0.763	1.585	2.03
2020-12-24	16.18	6.807	-4.260	4.142	2.04
2020-12-25	16.24	6.857	0.371	3.708	2.06
2020-12-28	16.1	6.892	-0.862	2.586	2.07
2020-12-29	16.25	6.910	0.932	1.366	2.07
2020-12-30	16.26	6.924	0.062	1.046	2.08
2020-12-31	16.34	6.944	0.492	1.415	2.08
2021-01-04	17.04	7.083	4.284	9.792	2.12
2021-01-05	16.68	7.119	-2.113	2.641	2.14
2021-01-06	16.26	7.176	-2.518	4.197	2.15
2021-01-07	15.3	7.269	-5.904	7.257	2.18
2021-01-08	15.06	7.332	-1.569	5.033	2.20
2021-01-11	14.84	7.387	-1.461	4.449	2.22
2021-01-12	14.98	7.412	0.943	2.022	2.22
2021-01-13	14.55	7.453	-2.870	3.338	2.24
2021-01-14	14.84	7.506	1.993	4.330	2.25
2021-01-15	15.27	7.552	2.898	3.639	2.27
2021-01-18	15.22	7.582	-0.327	2.358	2.27
2021-01-19	15.45	7.624	1.511	3.219	2.29
2021-01-20	15.32	7.650	-0.841	2.071	2.30
2021-01-21	15.26	7.669	-0.392	1.501	2.30
2021-01-22	14.96	7.703	-1.966	2.687	2.31
2021-01-25	14.69	7.739	-1.805	2.941	2.32
2021-01-26	14.85	7.774	1.089	2.859	2.33
2021-01-27	14.5	7.803	-2.357	2.357	2.34
2021-01-28	14.79	7.871	2.000	5.517	2.36
2021-01-29	14.23	7.915	-3.786	3.719	2.37
2021-02-01	14.63	7.951	2.811	2.952	2.39
2021-02-02	14.64	7.980	0.068	2.392	2.39
2021-02-03	14.2	8.032	-3.005	4.372	2.41
2021-02-04	13.7	8.092	-3.521	5.282	2.43
2021-02-05	13.79	8.115	0.657	2.044	2.43
2021-02-08	13.63	8.154	-1.160	3.408	2.45
2021-02-09	14.13	8.211	3.668	4.842	2.46
2021-02-10	14.35	8.262	1.557	4.246	2.48
2021-02-18	14.43	8.285	0.557	1.882	2.49
2021-02-19	14.75	8.332	2.218	3.881	2.50
2021-02-22	14.92	8.366	1.153	2.712	2.51
2021-02-23	14.72	8.393	-1.340	2.212	2.52
2021-02-24	14.75	8.427	0.204	2.785	2.53
2021-02-25	14.67	8.456	-0.542	2.305	2.54
2021-02-26	14.87	8.492	1.363	2.931	2.55
2021-03-01	15.17	8.530	2.017	3.026	2.56
2021-03-02	14.79	8.570	-2.505	3.230	2.57
2021-03-03	14.86	8.590	0.473	1.623	2.58
2021-03-04	14.85	8.615	-0.067	2.019	2.58
2021-03-05	15.13	8.661	1.886	3.636	2.60
2021-03-08	14.96	8.697	-1.124	2.908	2.61
2021-03-09	14.54	8.740	-2.807	3.543	2.62
2021-03-10	14.2	8.781	-2.338	3.439	2.63
2021-03-11	14.26	8.808	0.423	2.324	2.64
2021-03-12	14.1	8.828	-1.122	1.683	2.65
2021-03-15	13.92	8.848	-1.277	1.702	2.65
2021-03-16	14.07	8.874	1.078	2.227	2.66
2021-03-17	14.25	8.898	1.279	2.061	2.67
2021-03-18	14.21	8.913	-0.281	1.193	2.67
2021-03-19	14.49	8.941	1.970	2.322	2.68
2021-03-22	14.69	8.967	1.380	2.139	2.69
2021-03-23	14.42	8.995	-1.838	2.314	2.70
2021-03-24	14.23	9.025	-1.318	2.566	2.71
2021-03-25	13.95	9.049	-1.968	2.038	2.71
2021-03-26	13.98	9.065	0.215	1.434	2.72
2021-03-29	14.12	9.106	1.001	3.433	2.73
2021-03-30	13.96	9.128	-1.133	1.912	2.74
2021-03-31	14.05	9.140	0.645	1.003	2.74
2021-04-01	14.08	9.157	0.214	1.423	2.75
2021-04-02	14.28	9.179	1.420	1.918	2.75
2021-04-06	14.37	9.199	0.630	1.681	2.76
2021-04-07	14.46	9.215	0.626	1.253	2.76
2021-04-08	14.39	9.231	-0.484	1.383	2.77
2021-04-09	14.43	9.245	0.278	1.181	2.77
2021-04-12	14.08	9.271	-2.426	2.148	2.78
2021-04-13	14.13	9.297	0.355	2.273	2.79
2021-04-14	14.18	9.317	0.354	1.628	2.79
2021-04-15	14.05	9.331	-0.917	1.199	2.80
2021-04-16	14.46	9.374	2.918	3.630	2.81
2021-04-19	14.84	9.414	2.628	3.181	2.82
2021-04-20	15.07	9.556	1.550	11.321	2.87
2021-04-21	14.81	9.587	-1.725	2.522	2.88
2021-04-22	14.62	9.623	-1.283	2.971	2.89
2021-04-23	14.27	9.656	-2.394	2.736	2.90
2021-04-26	14.77	9.726	3.504	5.746	2.92
2021-04-27	14.57	9.765	-1.354	3.182	2.93
2021-04-28	13.91	9.792	-4.530	2.334	2.94
2021-04-29	13.68	9.817	-1.653	2.157	2.95
2021-04-30	13.34	9.852	-2.485	3.216	2.96
2021-05-06	13.38	9.861	0.300	0.750	2.96
2021-05-07	13.22	9.873	-1.196	1.121	2.96
2021-05-10	13.15	9.909	-0.530	3.253	2.97
2021-05-11	13.27	9.931	0.913	1.977	2.98
2021-05-12	13.34	9.948	0.528	1.583	2.98
2021-05-13	13.24	9.973	-0.750	2.249	2.99
2021-05-14	13.36	10.001	0.906	2.492	3.00
2021-05-17	13.18	10.016	-1.347	1.422	3.00
2021-05-18	13.44	10.040	1.973	2.124	3.01
2021-05-19	13.24	10.062	-1.488	1.935	3.02
2021-05-20	13.08	10.077	-1.208	1.435	3.02
2021-05-21	12.9	10.106	-1.376	2.676	3.03
2021-05-24	12.82	10.123	-0.620	1.628	3.04
2021-05-25	12.89	10.138	0.546	1.326	3.04
2021-05-26	13.19	10.171	2.327	3.026	3.05
2021-05-27	13.55	10.215	2.729	3.942	3.06
2021-05-28	13.29	10.246	-1.919	2.804	3.07
2021-05-31	13.48	10.272	1.430	2.257	3.08
2021-06-01	13.74	10.300	1.929	2.448	3.09
2021-06-02	13.96	10.364	1.601	5.531	3.11
2021-06-03	13.93	10.409	-0.215	3.868	3.12
2021-06-04	13.92	10.436	-0.072	2.297	3.13
2021-06-07	13.97	10.455	0.359	1.652	3.14
2021-06-08	14.23	10.563	1.861	9.091	3.17
2021-06-09	13.89	10.599	-2.389	3.092	3.18
2021-06-10	14.39	10.652	3.600	4.464	3.20
2021-06-11	14.06	10.690	-2.293	3.266	3.21
2021-06-15	15	10.851	6.686	12.873	3.26
2021-06-16	13.8	10.910	-8.000	5.133	3.27
2021-06-17	13.68	10.958	-0.870	4.203	3.29
2021-06-18	13.8	10.984	0.877	2.266	3.30
2021-06-21	14.26	11.044	3.333	5.000	3.31
2021-06-22	14.22	11.077	-0.281	2.805	3.32
2021-06-23	14.17	11.099	-0.352	1.828	3.33
2021-06-24	14.11	11.123	-0.283	2.049	3.34
2021-06-25	13.78	11.154	-2.339	2.764	3.35
2021-06-28	13.76	11.179	-0.145	2.177	3.35
2021-06-29	13.39	11.217	-2.689	3.343	3.37
2021-06-30	13.45	11.240	0.448	2.091	3.37
2021-07-01	13.45	11.266	0.000	2.305	3.38
2021-07-02	13.65	11.288	1.487	1.933	3.39
2021-07-05	13.81	11.316	1.172	2.418	3.39
2021-07-06	13.7	11.335	-0.797	1.665	3.40
2021-07-07	13.75	11.350	0.365	1.314	3.40
2021-07-08	13.7	11.364	-0.364	1.236	3.41
2021-07-09	13.68	11.373	-0.146	0.803	3.41
2021-07-12	13.96	11.405	2.047	2.778	3.42
2021-07-13	13.91	11.420	-0.358	1.289	3.43
2021-07-14	13.96	11.440	0.722	1.732	3.43
2021-07-15	13.53	11.486	-3.080	4.011	3.45
2021-07-16	13.6	11.505	0.517	1.700	3.45
2021-07-19	13.5	11.529	-0.735	2.132	3.46
2021-07-20	13.39	11.555	-0.815	2.296	3.47
2021-07-21	13.52	11.572	0.971	1.568	3.47
2021-07-22	13.54	11.584	0.148	1.036	3.48
2021-07-23	13.52	11.593	-0.148	0.812	3.48
2021-07-26	13.23	11.639	-2.145	4.142	3.49
2021-07-27	13.26	11.676	0.227	3.401	3.50
2021-07-28	12.76	11.727	-3.771	4.751	3.52
2021-07-29	13	11.740	1.881	1.254	3.52
2021-07-30	13.22	11.768	1.692	2.462	3.53
2021-08-02	13.48	11.800	1.967	2.874	3.54
2021-08-03	13.66	11.834	1.335	2.967	3.55
2021-08-04	13.66	11.851	0.000	1.537	3.56
2021-08-05	13.46	11.868	-1.464	1.464	3.56
2021-08-06	13.5	11.883	0.297	1.337	3.56
2021-08-09	13.88	11.920	2.815	3.259	3.58
2021-08-10	13.86	11.938	-0.144	1.513	3.58
2021-08-11	13.9	11.955	0.289	1.443	3.59
2021-08-12	13.99	11.983	0.647	2.446	3.59
2021-08-13	13.86	12.000	-0.929	1.430	3.60
2021-08-16	13.88	12.025	0.144	2.165	3.61
2021-08-17	13.56	12.062	-2.305	3.314	3.62
2021-08-18	13.65	12.075	0.664	1.180	3.62
2021-08-19	13.6	12.092	-0.366	1.465	3.63
2021-08-20	13.68	12.125	0.588	2.868	3.64
2021-08-23	14.1	12.165	3.070	3.436	3.65
2021-08-24	14.05	12.190	-0.355	2.128	3.66
2021-08-25	14.28	12.220	1.637	2.491	3.67
2021-08-26	13.98	12.247	-2.101	2.381	3.67
2021-08-27	13.81	12.274	-1.216	2.289	3.68
2021-08-30	13.73	12.289	-0.579	1.376	3.69
2021-08-31	13.65	12.314	-0.583	2.185	3.69
2021-09-01	13.72	12.339	0.513	2.198	3.70
2021-09-02	14	12.367	2.041	2.332	3.71
2021-09-03	13.97	12.394	-0.214	2.357	3.72
2021-09-06	14.2	12.422	1.646	2.362	3.73
2021-09-07	14.21	12.441	0.070	1.620	3.73
2021-09-08	14.51	12.466	2.111	2.041	3.74
2021-09-09	14.4	12.488	-0.758	1.861	3.75
2021-09-10	14.31	12.511	-0.625	1.875	3.75
2021-09-13	14.72	12.583	2.865	5.940	3.78
2021-09-14	14.44	12.627	-1.902	3.601	3.79
2021-09-15	14.45	12.660	0.069	2.770	3.80
2021-09-16	14.15	12.712	-2.076	4.429	3.81
2021-09-17	14.15	12.734	0.000	1.837	3.82
2021-09-22	13.98	12.750	-1.201	1.343	3.82
2021-09-23	14.19	12.775	1.502	2.146	3.83
2021-09-24	13.91	12.815	-1.973	3.453	3.84
2021-09-27	13.58	12.855	-2.372	3.523	3.86
2021-09-28	13.53	12.873	-0.368	1.620	3.86
2021-09-29	13.21	12.911	-2.365	3.400	3.87
2021-09-30	13.34	12.935	0.984	2.195	3.88
2021-10-08	13.5	12.954	1.199	1.649	3.89
2021-10-11	13.48	12.962	-0.148	0.741	3.89
2021-10-12	13.17	13.001	-2.300	3.561	3.90
2021-10-13	13.38	13.030	1.595	2.582	3.91
2021-10-14	13.47	13.059	0.673	2.616	3.92
2021-10-15	13.36	13.076	-0.817	1.485	3.92
2021-10-18	13.18	13.096	-1.347	1.871	3.93
2021-10-19	13.21	13.104	0.228	0.683	3.93
2021-10-20	13.16	13.115	-0.379	0.984	3.93
2021-10-21	13.17	13.142	0.076	2.508	3.94
2021-10-22	13.05	13.154	-0.911	1.139	3.95
2021-10-25	12.92	13.170	-0.996	1.456	3.95
2021-10-26	12.8	13.187	-0.929	1.625	3.96
2021-10-27	12.18	13.243	-4.844	5.469	3.97
2021-10-28	12.03	13.267	-1.232	2.381	3.98
2021-10-29	12.18	13.287	1.247	1.995	3.99
2021-11-01	12.2	13.305	0.164	1.806	3.99
2021-11-02	12.04	13.331	-1.311	2.541	4.00
2021-11-03	12.1	13.352	0.498	2.076	4.01
2021-11-04	12.15	13.366	0.413	1.405	4.01
2021-11-05	12.17	13.379	0.165	1.235	4.01
2021-11-08	12.32	13.409	1.233	2.958	4.02
2021-11-09	12.36	13.426	0.325	1.623	4.03
2021-11-10	12.35	13.447	-0.081	2.023	4.03
2021-11-11	12.44	13.466	0.729	1.862	4.04
2021-11-12	12.54	13.482	0.804	1.527	4.04
2021-11-15	12.81	13.511	2.153	2.711	4.05
2021-11-16	12.7	13.537	-0.859	2.498	4.06
2021-11-17	12.9	13.555	1.575	1.654	4.07
2021-11-18	12.63	13.584	-2.093	2.791	4.08
2021-11-19	12.86	13.609	1.821	2.296	4.08
2021-11-22	12.87	13.627	0.078	1.711	4.09
2021-11-23	13.01	13.648	1.088	1.865	4.09
2021-11-24	13.15	13.666	1.076	1.691	4.10
2021-11-25	13.13	13.683	-0.152	1.521	4.10
2021-11-26	13.1	13.700	-0.228	1.599	4.11
2021-11-29	12.94	13.715	-1.221	1.374	4.11
2021-11-30	13.07	13.737	1.005	2.009	4.12
2021-12-01	13.23	13.770	1.224	2.984	4.13
2021-12-02	13.08	13.788	-1.134	1.663	4.14
2021-12-03	13.15	13.799	0.535	0.994	4.14
2021-12-06	12.75	13.833	-3.042	3.194	4.15
2021-12-07	12.71	13.852	-0.314	1.804	4.16
2021-12-08	12.79	13.866	0.629	1.338	4.16
2021-12-09	12.86	13.881	0.547	1.407	4.16
2021-12-10	12.83	13.894	-0.233	1.244	4.17
2021-12-13	12.86	13.908	0.234	1.247	4.17
2021-12-14	12.93	13.925	0.544	1.555	4.18
2021-12-15	13.05	13.941	0.928	1.547	4.18
2021-12-16	13.18	13.958	0.996	1.533	4.19
2021-12-17	13.01	13.975	-1.290	1.517	4.19
2021-12-20	12.9	13.996	-0.846	1.998	4.20
2021-12-21	13.12	14.022	1.705	2.403	4.21
2021-12-22	13.16	14.036	0.305	1.220	4.21
2021-12-23	12.89	14.060	-2.052	2.280	4.22
2021-12-24	12.68	14.082	-1.629	2.017	4.22
2021-12-27	12.8	14.104	0.946	2.129	4.23
2021-12-28	12.96	14.142	1.250	3.516	4.24
2021-12-29	12.85	14.153	-0.849	1.003	4.25
2021-12-30	13	14.173	1.167	1.868	4.25
2021-12-31	13.1	14.186	0.769	1.154	4.26
2022-01-04	13.28	14.204	1.374	1.603	4.26
2022-01-05	13.18	14.228	-0.753	2.259	4.27
2022-01-06	13.27	14.253	0.683	2.200	4.28
2022-01-07	13.16	14.273	-0.829	1.809	4.28
2022-01-10	13.3	14.296	1.064	2.128	4.29
2022-01-11	13.24	14.313	-0.451	1.504	4.29
2022-01-12	13.47	14.339	1.737	2.341	4.30
2022-01-13	13.4	14.357	-0.520	1.633	4.31
2022-01-14	13.22	14.378	-1.343	1.866	4.31
2022-01-17	13.47	14.399	1.891	1.891	4.32
2022-01-18	13.2	14.424	-2.004	2.301	4.33
2022-01-19	13.25	14.439	0.379	1.364	4.33
2022-01-20	12.88	14.487	-2.792	4.453	4.35
2022-01-21	12.84	14.509	-0.311	2.019	4.35
2022-01-24	12.85	14.529	0.078	1.869	4.36
2022-01-25	12.27	14.582	-4.514	5.214	4.37
2022-01-26	12.36	14.601	0.733	1.874	4.38
2022-01-27	12.11	14.624	-2.023	2.184	4.39
2022-01-28	12.16	14.644	0.413	2.064	4.39
2022-02-07	12.39	14.666	1.891	2.056	4.40
2022-02-08	12.55	14.686	1.291	1.937	4.41
2022-02-09	12.6	14.698	0.398	1.116	4.41
2022-02-10	12.62	14.712	0.159	1.349	4.41
2022-02-11	12.37	14.738	-1.981	2.536	4.42
2022-02-14	12.27	14.758	-0.808	1.940	4.43
2022-02-15	12.34	14.777	0.570	1.874	4.43
2022-02-16	12.64	14.809	2.431	2.998	4.44
2022-02-17	12.41	14.838	-1.820	2.848	4.45
2022-02-18	12.43	14.852	0.161	1.370	4.46
2022-02-21	12.58	14.870	1.207	1.689	4.46
2022-02-22	12.58	14.891	0.000	1.987	4.47
2022-02-23	12.68	14.904	0.795	1.272	4.47
2022-02-24	12.43	14.940	-1.972	3.470	4.48
2022-02-25	12.36	14.963	-0.563	2.172	4.49
2022-02-28	12.26	14.989	-0.809	2.589	4.50
2022-03-01	12.39	15.001	1.060	1.142	4.50
2022-03-02	12.44	15.014	0.404	1.291	4.50
2022-03-03	12.39	15.027	-0.402	1.286	4.51
2022-03-04	12.29	15.042	-0.807	1.372	4.51
2022-03-07	12.15	15.056	-1.139	1.383	4.52
2022-03-08	11.84	15.082	-2.551	2.634	4.52
2022-03-09	11.6	15.123	-2.027	4.307	4.54
2022-03-10	11.73	15.142	1.121	1.897	4.54
2022-03-11	11.96	15.194	1.961	5.286	4.56
2022-03-14	11.82	15.213	-1.171	1.923	4.56
2022-03-15	11.31	15.261	-4.315	5.076	4.58
2022-03-16	11.48	15.291	1.503	3.095	4.59
2022-03-17	11.57	15.313	0.784	2.265	4.59
2022-03-18	11.65	15.334	0.691	2.247	4.60
2022-03-21	11.82	15.357	1.459	2.318	4.61
2022-03-22	11.77	15.378	-0.423	2.115	4.61
2022-03-23	11.79	15.391	0.170	1.274	4.62
2022-03-24	11.42	15.420	-3.138	3.053	4.63
2022-03-25	11.42	15.435	0.000	1.576	4.63
2022-03-28	11.37	15.450	-0.438	1.576	4.63
2022-03-29	11.34	15.464	-0.264	1.495	4.64
2022-03-30	11.39	15.472	0.441	0.882	4.64
2022-03-31	11.42	15.490	0.263	1.844	4.65
2022-04-01	11.4	15.506	-0.175	1.751	4.65
2022-04-06	11.46	15.527	0.526	2.193	4.66
2022-04-07	11.21	15.549	-2.182	2.356	4.66
2022-04-08	11.14	15.566	-0.624	1.784	4.67
2022-04-11	10.73	15.609	-3.680	4.847	4.68
2022-04-12	10.97	15.641	2.237	3.448	4.69
2022-04-13	10.85	15.659	-1.094	2.005	4.70
2022-04-14	10.94	15.668	0.829	1.014	4.70
2022-04-15	10.63	15.697	-2.834	3.291	4.71
2022-04-18	10.67	15.720	0.376	2.540	4.72
2022-04-19	10.6	15.736	-0.656	1.874	4.72
2022-04-20	10.76	15.753	1.509	1.887	4.73
2022-04-21	10.68	15.783	-0.743	3.346	4.73
2022-04-22	10.51	15.809	-1.592	2.996	4.74
2022-04-25	9.73	15.856	-7.422	5.804	4.76
2022-04-26	9.39	15.889	-3.494	4.214	4.77
2022-04-27	9.43	15.924	0.426	4.473	4.78
2022-04-28	9.7	16.003	2.863	9.756	4.80
2022-04-29	9.58	16.045	-1.237	5.258	4.81
2022-05-05	9.44	16.067	-1.461	2.818	4.82
2022-05-06	9.2	16.097	-2.542	3.814	4.83
2022-05-09	9.35	16.124	1.630	3.478	4.84
2022-05-10	9.37	16.140	0.214	2.032	4.84
2022-05-11	9.32	16.159	-0.534	2.455	4.85
2022-05-12	9.4	16.184	0.858	3.219	4.86
2022-05-13	9.41	16.200	0.106	2.021	4.86
2022-05-16	9.47	16.215	0.638	1.913	4.86
2022-05-17	9.41	16.230	-0.634	1.901	4.87
2022-05-18	9.5	16.251	0.956	2.657	4.88
2022-05-19	9.58	16.269	0.842	2.316	4.88
2022-05-20	9.79	16.289	2.192	2.401	4.89
2022-05-23	9.82	16.300	0.306	1.328	4.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎