上海机电融券券源 上海机电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.85	0	0	0	0
2020-04-28	14.52	0.042	-2.222	3.434	0.01
2020-04-29	14.64	0.057	0.826	1.240	0.02
2020-04-30	14.87	0.079	1.571	1.776	0.02
2020-05-06	14.67	0.112	-1.345	2.757	0.03
2020-05-07	14.54	0.131	-0.886	1.568	0.04
2020-05-08	14.6	0.142	0.413	0.894	0.04
2020-05-11	15	0.183	2.740	3.219	0.05
2020-05-12	14.86	0.206	-0.933	1.933	0.06
2020-05-13	14.52	0.252	-2.288	3.769	0.08
2020-05-14	14.14	0.275	-2.617	1.928	0.08
2020-05-15	14.08	0.294	-0.424	1.627	0.09
2020-05-18	14.04	0.320	-0.284	2.273	0.10
2020-05-19	14.13	0.329	0.641	0.712	0.10
2020-05-20	14.17	0.341	0.283	1.062	0.10
2020-05-21	14.27	0.367	0.706	2.117	0.11
2020-05-22	14	0.407	-1.892	3.504	0.12
2020-05-25	14.27	0.446	1.929	3.214	0.13
2020-05-26	14.32	0.464	0.350	1.542	0.14
2020-05-27	14.64	0.509	2.235	3.701	0.15
2020-05-28	14.64	0.528	0.000	1.503	0.16
2020-05-29	15	0.576	2.459	3.893	0.17
2020-06-01	15.08	0.595	0.533	1.467	0.18
2020-06-02	15.06	0.611	-0.133	1.326	0.18
2020-06-03	14.97	0.629	-0.598	1.394	0.19
2020-06-04	14.96	0.650	-0.067	1.737	0.20
2020-06-05	15.15	0.687	1.270	2.941	0.21
2020-06-08	15.02	0.713	-0.858	2.046	0.21
2020-06-09	15.03	0.730	0.067	1.332	0.22
2020-06-10	14.95	0.742	-0.532	0.998	0.22
2020-06-11	14.79	0.762	-1.070	1.605	0.23
2020-06-12	15.12	0.819	2.231	4.530	0.25
2020-06-15	15.17	0.847	0.331	2.183	0.25
2020-06-16	15.41	0.864	1.582	1.384	0.26
2020-06-17	15.58	0.888	1.103	1.817	0.27
2020-06-18	16.12	0.969	3.466	6.033	0.29
2020-06-19	16.25	1.003	0.806	2.543	0.30
2020-06-22	16.77	1.079	3.200	5.415	0.32
2020-06-23	16.84	1.105	0.417	1.849	0.33
2020-06-24	17	1.129	0.950	1.663	0.34
2020-06-29	17.06	1.159	0.353	2.118	0.35
2020-06-30	16.93	1.207	-0.762	3.400	0.36
2020-07-01	16.76	1.229	-1.004	1.595	0.37
2020-07-02	17.06	1.271	1.790	2.924	0.38
2020-07-03	17.17	1.304	0.645	2.345	0.39
2020-07-06	17.69	1.355	3.029	3.436	0.41
2020-07-07	17.35	1.410	-1.922	3.844	0.42
2020-07-08	17.39	1.434	0.231	1.614	0.43
2020-07-09	17.58	1.473	1.093	2.703	0.44
2020-07-10	17.47	1.506	-0.626	2.275	0.45
2020-07-13	17.45	1.577	2.047	4.854	0.47
2020-07-14	17.17	1.619	-1.605	2.923	0.49
2020-07-15	17.08	1.651	-0.524	2.271	0.50
2020-07-16	17.08	1.737	0.000	6.030	0.52
2020-07-17	17.16	1.777	0.468	2.810	0.53
2020-07-20	17.49	1.819	1.923	2.855	0.55
2020-07-21	18.38	1.916	5.089	6.346	0.57
2020-07-22	17.83	2.000	-2.992	5.658	0.60
2020-07-23	17.47	2.055	-2.019	3.758	0.62
2020-07-24	16.54	2.135	-5.323	5.839	0.64
2020-07-27	16.92	2.216	2.297	5.744	0.66
2020-07-28	17.13	2.250	1.241	2.364	0.68
2020-07-29	17.24	2.292	0.642	2.919	0.69
2020-07-30	17.08	2.341	-0.928	3.422	0.70
2020-07-31	17.36	2.403	1.639	4.274	0.72
2020-08-03	17.66	2.432	1.728	2.016	0.73
2020-08-04	17.54	2.455	-0.680	1.586	0.74
2020-08-05	17.5	2.479	-0.228	1.653	0.74
2020-08-06	17.39	2.518	-0.629	2.629	0.76
2020-08-07	17.14	2.550	-1.438	2.243	0.76
2020-08-10	17.4	2.593	1.517	2.975	0.78
2020-08-11	17.2	2.634	-1.149	2.874	0.79
2020-08-12	16.9	2.676	-1.744	3.023	0.80
2020-08-13	17.07	2.714	1.006	2.663	0.81
2020-08-14	17.16	2.746	0.527	2.226	0.82
2020-08-17	17.64	2.798	2.797	3.497	0.84
2020-08-18	17.6	2.821	-0.227	1.587	0.85
2020-08-19	17.34	2.845	-1.477	1.648	0.85
2020-08-20	17.04	2.873	-1.730	1.961	0.86
2020-08-21	17.05	2.911	0.059	2.700	0.87
2020-08-24	18.1	2.992	6.158	5.396	0.90
2020-08-25	18.81	3.088	3.923	6.133	0.93
2020-08-26	18.65	3.148	-0.851	3.828	0.94
2020-08-27	18.54	3.191	-0.590	2.788	0.96
2020-08-28	18.38	3.251	-0.863	3.937	0.98
2020-08-31	18.1	3.301	-1.523	3.319	0.99
2020-09-01	18.29	3.336	1.050	2.265	1.00
2020-09-02	17.85	3.378	-2.406	2.843	1.01
2020-09-03	17.85	3.409	0.000	2.073	1.02
2020-09-04	17.44	3.452	-2.297	2.969	1.04
2020-09-07	16.71	3.519	-4.186	4.817	1.06
2020-09-08	16.85	3.550	0.838	2.214	1.07
2020-09-09	16.09	3.603	-4.510	3.917	1.08
2020-09-10	15.79	3.662	-1.865	4.475	1.10
2020-09-11	16.02	3.702	1.457	3.040	1.11
2020-09-14	16.03	3.728	0.062	1.935	1.12
2020-09-15	16.11	3.748	0.499	1.497	1.12
2020-09-16	16.25	3.783	0.869	2.545	1.13
2020-09-17	16.38	3.812	0.800	2.154	1.14
2020-09-18	16.87	3.863	2.991	3.602	1.16
2020-09-21	16.78	3.890	-0.533	1.956	1.17
2020-09-22	16.65	3.922	-0.775	2.265	1.18
2020-09-23	16.63	3.934	-0.120	0.901	1.18
2020-09-24	16.39	3.964	-1.443	2.225	1.19
2020-09-25	16.5	3.990	0.671	1.891	1.20
2020-09-28	16.52	4.030	0.121	2.848	1.21
2020-09-29	16.68	4.068	0.969	2.785	1.22
2020-09-30	16.61	4.096	-0.420	1.978	1.23
2020-10-09	17.59	4.182	5.900	5.900	1.25
2020-10-12	18.45	4.275	4.889	6.026	1.28
2020-10-13	18.31	4.306	-0.759	2.060	1.29
2020-10-14	18.49	4.339	0.983	2.130	1.30
2020-10-15	18.53	4.381	0.216	2.704	1.31
2020-10-16	18.45	4.422	-0.432	2.698	1.33
2020-10-19	18.16	4.467	-1.572	2.927	1.34
2020-10-20	18.15	4.493	-0.055	1.762	1.35
2020-10-21	17.96	4.536	-1.047	2.865	1.36
2020-10-22	18.1	4.566	0.780	2.004	1.37
2020-10-23	17.75	4.630	-1.934	4.309	1.39
2020-10-26	19.06	4.744	7.380	7.155	1.42
2020-10-27	19.05	4.783	-0.052	2.466	1.43
2020-10-28	19.27	4.853	1.155	4.357	1.46
2020-10-29	19.17	4.900	-0.519	2.958	1.47
2020-10-30	18.88	4.959	-1.513	3.756	1.49
2020-11-02	19.85	5.074	5.138	6.939	1.52
2020-11-03	20.17	5.148	1.612	4.383	1.54
2020-11-04	20.19	5.189	0.099	2.429	1.56
2020-11-05	20.27	5.233	0.396	2.625	1.57
2020-11-06	20.25	5.277	-0.099	2.615	1.58
2020-11-09	21.17	5.376	4.543	5.630	1.61
2020-11-10	23.29	5.586	10.014	10.817	1.68
2020-11-11	22.7	5.674	-2.533	4.637	1.70
2020-11-12	22.71	5.735	0.044	3.216	1.72
2020-11-13	22.71	5.796	0.000	3.214	1.74
2020-11-16	23.5	5.905	3.479	5.592	1.77
2020-11-17	21.96	6.017	-6.553	6.085	1.80
2020-11-18	20.99	6.131	-4.417	6.557	1.84
2020-11-19	21.16	6.178	0.810	2.668	1.85
2020-11-20	21.24	6.216	0.378	2.127	1.86
2020-11-23	20.7	6.268	-2.542	3.013	1.88
2020-11-24	20.6	6.320	-0.483	3.043	1.90
2020-11-25	20.31	6.363	-1.408	2.524	1.91
2020-11-26	20.06	6.414	-1.231	3.053	1.92
2020-11-27	19.93	6.464	-0.648	3.041	1.94
2020-11-30	19.65	6.527	-1.405	3.813	1.96
2020-12-01	19.8	6.577	0.763	3.053	1.97
2020-12-02	20.24	6.636	2.222	3.485	1.99
2020-12-03	19.81	6.684	-2.125	2.915	2.01
2020-12-04	20.25	6.739	2.221	3.231	2.02
2020-12-07	19.59	6.802	-3.259	3.901	2.04
2020-12-08	19.38	6.834	-1.072	1.940	2.05
2020-12-09	19.2	6.887	-0.929	3.302	2.07
2020-12-10	19.17	6.910	-0.156	1.458	2.07
2020-12-11	19.1	6.974	-0.365	4.017	2.09
2020-12-14	18.88	7.026	-1.152	3.298	2.11
2020-12-15	19.43	7.085	2.913	3.655	2.13
2020-12-16	19.19	7.144	-1.235	3.706	2.14
2020-12-17	19.23	7.192	0.208	2.970	2.16
2020-12-18	19.16	7.219	-0.364	1.716	2.17
2020-12-21	20.13	7.307	5.063	5.219	2.19
2020-12-22	20.06	7.351	-0.348	2.633	2.21
2020-12-23	20.4	7.418	1.695	3.988	2.23
2020-12-24	20.26	7.457	-0.686	2.255	2.24
2020-12-25	20.19	7.504	-0.346	2.813	2.25
2020-12-28	19.24	7.600	-4.705	5.993	2.28
2020-12-29	19.35	7.644	0.572	2.703	2.29
2020-12-30	19.39	7.696	0.207	3.256	2.31
2020-12-31	19.46	7.738	0.361	2.579	2.32
2021-01-04	20.45	7.855	5.087	6.886	2.36
2021-01-05	21.1	7.940	3.178	4.841	2.38
2021-01-06	21.09	7.980	-0.047	2.227	2.39
2021-01-07	21.58	8.063	2.323	4.647	2.42
2021-01-08	21.24	8.194	-1.576	7.414	2.46
2021-01-11	20.61	8.265	-2.966	4.096	2.48
2021-01-12	21.79	8.372	5.725	5.919	2.51
2021-01-13	21.09	8.444	-3.212	4.084	2.53
2021-01-14	21.62	8.542	2.513	5.453	2.56
2021-01-15	20.82	8.622	-3.700	4.579	2.59
2021-01-18	21.28	8.703	2.209	4.563	2.61
2021-01-19	21.59	8.774	1.457	3.994	2.63
2021-01-20	22.5	8.850	4.215	4.030	2.66
2021-01-21	22.15	8.884	-1.556	1.822	2.67
2021-01-22	21.84	8.967	-1.400	4.605	2.69
2021-01-25	22.58	9.043	3.388	4.029	2.71
2021-01-26	21.1	9.153	-6.554	6.244	2.75
2021-01-27	19.98	9.271	-5.308	7.062	2.78
2021-01-28	19.1	9.326	-4.404	3.504	2.80
2021-01-29	18.86	9.391	-1.257	4.136	2.82
2021-02-01	18.9	9.438	0.212	2.969	2.83
2021-02-02	18.39	9.526	-2.698	5.714	2.86
2021-02-03	18.01	9.554	-2.066	1.903	2.87
2021-02-04	17.9	9.626	-0.611	4.831	2.89
2021-02-05	17.74	9.677	-0.894	3.408	2.90
2021-02-08	18.45	9.746	4.002	4.510	2.92
2021-02-09	18.64	9.784	1.030	2.439	2.94
2021-02-10	18.53	9.813	-0.590	1.878	2.94
2021-02-18	19.04	9.857	2.752	2.752	2.96
2021-02-19	19.22	9.895	0.945	2.416	2.97
2021-02-22	18.74	9.950	-2.497	3.486	2.98
2021-02-23	19.06	9.992	1.708	2.668	3.00
2021-02-24	18.65	10.042	-2.151	3.200	3.01
2021-02-25	18.84	10.071	1.019	1.823	3.02
2021-02-26	18.31	10.107	-2.813	2.389	3.03
2021-03-01	18.59	10.142	1.529	2.239	3.04
2021-03-02	18.81	10.170	1.183	1.829	3.05
2021-03-03	19.39	10.219	3.083	3.030	3.07
2021-03-04	19.22	10.257	-0.877	2.372	3.08
2021-03-05	19.29	10.306	0.364	3.018	3.09
2021-03-08	19	10.364	-1.503	3.681	3.11
2021-03-09	18.22	10.427	-4.105	4.158	3.13
2021-03-10	17.89	10.480	-1.811	3.513	3.14
2021-03-11	18.13	10.507	1.342	1.845	3.15
2021-03-12	18.26	10.549	0.717	2.703	3.16
2021-03-15	18.48	10.592	1.205	2.793	3.18
2021-03-16	18.94	10.633	2.489	2.597	3.19
2021-03-17	19	10.669	0.317	2.323	3.20
2021-03-18	17.79	10.743	-6.368	4.947	3.22
2021-03-19	17.33	10.780	-2.586	2.586	3.23
2021-03-22	19.06	10.914	9.983	8.425	3.27
2021-03-23	19.18	10.972	0.630	3.620	3.29
2021-03-24	20.39	11.127	6.309	9.124	3.34
2021-03-25	19.66	11.181	-3.580	3.286	3.35
2021-03-26	19.97	11.235	1.577	3.255	3.37
2021-03-29	20.15	11.292	0.901	3.405	3.39
2021-03-30	19.39	11.346	-3.772	3.375	3.40
2021-03-31	19.3	11.378	-0.464	1.960	3.41
2021-04-01	19.24	11.417	-0.311	2.435	3.43
2021-04-02	19.89	11.491	3.378	4.470	3.45
2021-04-06	19.51	11.536	-1.911	2.765	3.46
2021-04-07	19.35	11.573	-0.820	2.307	3.47
2021-04-08	19.06	11.594	-1.499	1.292	3.48
2021-04-09	18.4	11.664	-3.463	4.565	3.50
2021-04-12	18.22	11.717	-0.978	3.533	3.52
2021-04-13	18.53	11.754	1.701	2.360	3.53
2021-04-14	18.61	11.778	0.432	1.565	3.53
2021-04-15	18.58	11.825	-0.161	3.009	3.55
2021-04-16	18.57	11.851	-0.054	1.722	3.56
2021-04-19	18.65	11.879	0.431	1.777	3.56
2021-04-20	19.06	11.945	2.198	4.129	3.58
2021-04-21	18.54	12.006	-2.728	3.987	3.60
2021-04-22	18.65	12.070	0.593	4.099	3.62
2021-04-23	19.22	12.143	3.056	4.558	3.64
2021-04-26	18.7	12.210	-2.706	4.318	3.66
2021-04-27	18.33	12.254	-1.979	2.888	3.68
2021-04-28	18.42	12.282	0.491	1.800	3.68
2021-04-29	18.38	12.314	-0.217	2.117	3.69
2021-04-30	18.55	12.343	0.925	1.850	3.70
2021-05-06	18.85	12.402	1.617	3.774	3.72
2021-05-07	18.7	12.448	-0.796	2.918	3.73
2021-05-10	18.37	12.503	-1.765	3.583	3.75
2021-05-11	18.23	12.567	-0.762	4.246	3.77
2021-05-12	18.01	12.610	-1.207	2.852	3.78
2021-05-13	17.62	12.634	-2.165	1.666	3.79
2021-05-14	18.03	12.671	2.327	2.440	3.80
2021-05-17	18.05	12.698	0.111	1.775	3.81
2021-05-18	18.01	12.725	-0.222	1.828	3.82
2021-05-19	18.13	12.746	0.666	1.388	3.82
2021-05-20	18.05	12.770	-0.441	1.600	3.83
2021-05-21	17.81	12.801	-1.330	2.105	3.84
2021-05-24	17.9	12.821	0.505	1.348	3.85
2021-05-25	18.18	12.866	1.564	2.961	3.86
2021-05-26	18.19	12.880	0.055	0.880	3.86
2021-05-27	18.32	12.906	0.715	1.704	3.87
2021-05-28	18.37	12.931	0.273	1.638	3.88
2021-05-31	17.79	13.020	-3.157	5.988	3.91
2021-06-01	17.76	13.040	-0.169	1.405	3.91
2021-06-02	17.4	13.076	-2.027	2.477	3.92
2021-06-03	17.46	13.106	0.345	2.011	3.93
2021-06-04	17.33	13.125	-0.745	1.317	3.94
2021-06-07	17.21	13.151	-0.692	1.847	3.95
2021-06-08	17.24	13.169	0.174	1.220	3.95
2021-06-09	17.15	13.183	-0.522	1.044	3.96
2021-06-10	17.26	13.195	0.641	0.816	3.96
2021-06-11	17.21	13.210	-0.290	1.043	3.96
2021-06-15	16.18	13.312	-5.985	7.554	3.99
2021-06-16	16.32	13.356	0.865	3.214	4.01
2021-06-17	16.17	13.384	-0.919	2.083	4.02
2021-06-18	16.52	13.427	2.165	3.154	4.03
2021-06-21	16.32	13.449	-1.211	1.574	4.03
2021-06-22	16.6	13.488	1.716	2.819	4.05
2021-06-23	16.58	13.516	-0.120	2.048	4.05
2021-06-24	16.5	13.540	-0.901	1.742	4.06
2021-06-25	16.58	13.561	0.485	1.515	4.07
2021-06-28	16.61	13.580	0.181	1.387	4.07
2021-06-29	16.47	13.602	-0.843	1.626	4.08
2021-06-30	16.25	13.627	-1.336	1.821	4.09
2021-07-01	16.26	13.643	0.062	1.169	4.09
2021-07-02	16.19	13.659	-0.431	1.230	4.10
2021-07-05	16.13	13.687	-0.371	2.038	4.11
2021-07-06	15.54	13.745	-3.658	4.464	4.12
2021-07-07	15.68	13.776	0.901	2.381	4.13
2021-07-08	15.81	13.808	0.829	2.423	4.14
2021-07-09	15.66	13.832	-0.949	1.898	4.15
2021-07-12	15.9	13.868	1.533	2.682	4.16
2021-07-13	15.71	13.893	-1.195	1.950	4.17
2021-07-14	15.25	13.923	-1.294	2.330	4.18
2021-07-15	15.19	13.976	-0.393	4.197	4.19
2021-07-16	15.48	14.018	1.909	3.226	4.21
2021-07-19	15.05	14.060	-2.778	3.359	4.22
2021-07-20	15.16	14.093	0.731	2.591	4.23
2021-07-21	15.07	14.119	-0.594	2.111	4.24
2021-07-22	15.09	14.134	0.133	1.194	4.24
2021-07-23	14.73	14.173	-2.386	3.181	4.25
2021-07-26	14.23	14.219	-3.394	3.870	4.27
2021-07-27	14.3	14.248	0.492	2.389	4.27
2021-07-28	14.04	14.292	-1.818	3.776	4.29
2021-07-29	14.1	14.309	0.427	1.496	4.29
2021-07-30	14.47	14.368	2.624	4.823	4.31
2021-08-02	15.17	14.449	4.838	6.427	4.33
2021-08-03	15.37	14.485	1.318	2.835	4.35
2021-08-04	15.3	14.522	-0.455	2.863	4.36
2021-08-05	15.47	14.547	1.111	1.961	4.36
2021-08-06	15.42	14.580	-0.323	2.586	4.37
2021-08-09	15.65	14.608	1.492	2.140	4.38
2021-08-10	15.74	14.630	0.575	1.661	4.39
2021-08-11	15.99	14.661	1.588	2.351	4.40
2021-08-12	16	14.685	0.063	1.814	4.41
2021-08-13	16.25	14.714	1.563	2.125	4.41
2021-08-16	15.98	14.755	-1.662	3.077	4.43
2021-08-17	15.84	14.797	-0.876	3.191	4.44
2021-08-18	15.79	14.822	-0.316	1.894	4.45
2021-08-19	15.89	14.862	0.633	3.040	4.46
2021-08-20	15.79	14.895	-0.629	2.454	4.47
2021-08-23	15.5	14.930	-1.837	2.723	4.48
2021-08-24	15.67	14.986	1.097	4.323	4.50
2021-08-25	15.58	15.025	-0.574	2.999	4.51
2021-08-26	15.3	15.064	-1.797	3.017	4.52
2021-08-27	15.22	15.086	-0.523	1.765	4.53
2021-08-30	15.04	15.121	-1.183	2.825	4.54
2021-08-31	15.61	15.179	3.790	4.388	4.55
2021-09-01	15.83	15.218	1.409	3.011	4.57
2021-09-02	16.29	15.279	2.906	4.485	4.58
2021-09-03	15.93	15.327	-2.210	3.622	4.60
2021-09-06	15.96	15.343	0.188	1.193	4.60
2021-09-07	16.19	15.370	1.441	2.005	4.61
2021-09-08	16.14	15.396	-0.309	1.915	4.62
2021-09-09	16.04	15.417	-0.620	1.549	4.62
2021-09-10	15.95	15.443	-0.561	1.995	4.63
2021-09-13	16.34	15.519	2.445	5.580	4.66
2021-09-14	15.64	15.578	-4.284	4.529	4.67
2021-09-15	15.71	15.592	0.448	1.087	4.68
2021-09-16	15.47	15.631	-1.528	2.992	4.69
2021-09-17	15.28	15.659	-1.228	2.198	4.70
2021-09-22	15.09	15.677	-1.243	1.440	4.70
2021-09-23	15.52	15.722	2.850	3.446	4.72
2021-09-24	15.35	15.748	-1.095	2.062	4.72
2021-09-27	15.01	15.781	-2.215	2.606	4.73
2021-09-28	15.1	15.804	0.600	1.865	4.74
2021-09-29	14.99	15.821	-0.728	1.325	4.75
2021-09-30	14.88	15.852	-0.734	2.535	4.76
2021-10-08	15.05	15.878	1.142	2.083	4.76
2021-10-11	15.13	15.891	0.532	0.997	4.77
2021-10-12	15.03	15.906	-0.661	1.190	4.77
2021-10-13	15.04	15.920	0.067	1.131	4.78
2021-10-14	14.9	15.942	-0.931	1.795	4.78
2021-10-15	14.8	15.972	-0.671	2.416	4.79
2021-10-18	14.52	16.001	-1.892	2.365	4.80
2021-10-19	14.68	16.035	1.102	2.824	4.81
2021-10-20	14.61	16.052	-0.477	1.362	4.82
2021-10-21	14.35	16.077	-1.780	2.122	4.82
2021-10-22	14.5	16.095	1.045	1.463	4.83
2021-10-25	14.61	16.114	0.759	1.586	4.83
2021-10-26	14.53	16.126	-0.548	0.958	4.84
2021-10-27	14.25	16.164	-1.927	3.235	4.85
2021-10-28	14.11	16.192	-0.982	2.386	4.86
2021-10-29	14.49	16.232	2.693	3.331	4.87
2021-11-01	14.96	16.292	3.244	4.762	4.89
2021-11-02	15.17	16.330	1.404	3.008	4.90
2021-11-03	15.25	16.356	0.527	2.109	4.91
2021-11-04	15.41	16.382	1.049	1.967	4.91
2021-11-05	15.4	16.407	-0.065	1.947	4.92
2021-11-08	15.41	16.432	0.065	1.948	4.93
2021-11-09	15.44	16.449	0.195	1.363	4.93
2021-11-10	15.47	16.473	0.194	1.813	4.94
2021-11-11	15.44	16.488	-0.194	1.228	4.95
2021-11-12	15.55	16.509	0.712	1.619	4.95
2021-11-15	15.65	16.537	0.643	2.122	4.96
2021-11-16	15.42	16.564	-1.470	2.109	4.97
2021-11-17	16.03	16.625	3.956	4.540	4.99
2021-11-18	15.52	16.672	-3.182	3.618	5.00
2021-11-19	15.71	16.701	1.224	2.255	5.01
2021-11-22	15.36	16.732	-2.228	2.419	5.02
2021-11-23	15.4	16.758	0.260	2.018	5.03
2021-11-24	15.23	16.782	-1.104	1.883	5.03
2021-11-25	15.22	16.802	-0.066	1.576	5.04
2021-11-26	15.1	16.821	-0.788	1.511	5.05
2021-11-29	14.8	16.849	-1.987	2.252	5.05
2021-11-30	14.95	16.871	1.014	1.757	5.06
2021-12-01	15.2	16.899	1.672	2.274	5.07
2021-12-02	15.2	16.916	0.000	1.316	5.07
2021-12-03	15.3	16.931	0.658	1.184	5.08
2021-12-06	15.11	16.963	-1.242	2.549	5.09
2021-12-07	15.32	16.990	1.390	2.118	5.10
2021-12-08	15.3	17.006	-0.131	1.240	5.10
2021-12-09	15.55	17.032	1.634	2.026	5.11
2021-12-10	15.62	17.051	0.450	1.415	5.12
2021-12-13	15.62	17.070	0.000	1.472	5.12
2021-12-14	15.39	17.095	-1.472	1.921	5.13
2021-12-15	15.53	17.122	0.910	2.144	5.14
2021-12-16	15.52	17.138	-0.064	1.223	5.14
2021-12-17	15.32	17.164	-1.289	2.062	5.15
2021-12-20	15.38	17.196	0.392	2.480	5.16
2021-12-21	15.71	17.231	2.146	2.666	5.17
2021-12-22	15.65	17.249	-0.382	1.337	5.17
2021-12-23	15.55	17.266	-0.639	1.342	5.18
2021-12-24	15.55	17.287	0.000	1.608	5.19
2021-12-27	15.4	17.306	-0.965	1.479	5.19
2021-12-28	15.58	17.333	1.169	2.078	5.20
2021-12-29	15.7	17.355	0.770	1.733	5.21
2021-12-30	15.76	17.370	0.382	1.083	5.21
2021-12-31	15.92	17.397	1.015	2.030	5.22
2022-01-04	16	17.418	0.503	1.570	5.23
2022-01-05	15.75	17.437	-1.563	1.500	5.23
2022-01-06	15.7	17.463	-0.317	1.968	5.24
2022-01-07	15.74	17.491	0.255	2.166	5.25
2022-01-10	15.84	17.509	0.635	1.334	5.25
2022-01-11	15.8	17.531	-0.253	1.641	5.26
2022-01-12	15.8	17.551	0.000	1.582	5.27
2022-01-13	15.72	17.571	-0.506	1.519	5.27
2022-01-14	15.49	17.600	-1.463	2.226	5.28
2022-01-17	15.8	17.639	2.001	2.970	5.29
2022-01-18	15.85	17.657	0.316	1.329	5.30
2022-01-19	16	17.679	0.946	1.703	5.30
2022-01-20	15.85	17.712	-0.938	2.500	5.31
2022-01-21	15.63	17.744	-1.388	2.397	5.32
2022-01-24	14.88	17.809	-4.798	5.246	5.34
2022-01-25	14.28	17.866	-4.032	4.772	5.36
2022-01-26	14.44	17.887	1.120	1.821	5.37
2022-01-27	14.14	17.921	-2.078	2.839	5.38
2022-01-28	14.35	17.949	1.485	2.334	5.38
2022-02-07	14.48	18.003	0.906	4.460	5.40
2022-02-08	14.65	18.030	1.174	2.210	5.41
2022-02-09	14.73	18.050	0.546	1.638	5.41
2022-02-10	14.68	18.068	-0.339	1.494	5.42
2022-02-11	14.65	18.097	-0.204	2.384	5.43
2022-02-14	14.63	18.112	-0.137	1.229	5.43
2022-02-15	14.47	18.133	-1.094	1.709	5.44
2022-02-16	14.52	18.154	0.346	1.797	5.45
2022-02-17	14.53	18.174	0.069	1.584	5.45
2022-02-18	14.73	18.199	1.376	2.065	5.46
2022-02-21	14.73	18.220	0.000	1.697	5.47
2022-02-22	14.57	18.237	-1.086	1.426	5.47
2022-02-23	14.76	18.279	1.304	3.432	5.48
2022-02-24	14.36	18.317	-2.710	3.117	5.49
2022-02-25	14.46	18.339	0.696	1.880	5.50
2022-02-28	14.39	18.353	-0.484	1.176	5.51
2022-03-01	14.44	18.366	0.347	1.042	5.51
2022-03-02	14.49	18.381	0.346	1.247	5.51
2022-03-03	14.64	18.398	1.035	1.380	5.52
2022-03-04	14.5	18.418	-0.956	1.708	5.53
2022-03-07	14.24	18.448	-1.793	2.483	5.53
2022-03-08	13.66	18.497	-4.073	4.284	5.55
2022-03-09	13.26	18.564	-2.928	6.076	5.57
2022-03-10	13.24	18.595	-0.151	2.866	5.58
2022-03-11	13.45	18.650	1.586	4.909	5.60
2022-03-14	13.28	18.683	-1.264	2.974	5.61
2022-03-15	12.6	18.739	-5.120	5.346	5.62
2022-03-16	12.86	18.793	2.063	5.000	5.64
2022-03-17	13.17	18.826	2.411	3.033	5.65
2022-03-18	13.26	18.853	0.683	2.430	5.66
2022-03-21	13.81	18.915	4.148	5.354	5.67
2022-03-22	13.66	18.951	-1.086	3.186	5.69
2022-03-23	13.67	18.969	0.073	1.611	5.69
2022-03-24	13.47	18.989	-1.463	1.756	5.70
2022-03-25	13.22	19.017	-1.856	2.524	5.71
2022-03-28	13.17	19.044	-0.378	2.421	5.71
2022-03-29	12.99	19.074	-1.367	2.809	5.72
2022-03-30	13.12	19.093	1.001	1.771	5.73
2022-03-31	13.01	19.113	-0.838	1.829	5.73
2022-04-01	13.01	19.130	0.000	1.537	5.74
2022-04-06	13.19	19.156	1.384	2.383	5.75
2022-04-07	12.93	19.187	-1.971	2.881	5.76
2022-04-08	12.76	19.218	-1.315	2.939	5.77
2022-04-11	12.42	19.268	-2.665	4.781	5.78
2022-04-12	12.68	19.316	2.093	4.589	5.79
2022-04-13	12.63	19.336	-0.394	1.893	5.80
2022-04-14	12.84	19.368	1.663	3.009	5.81
2022-04-15	12.73	19.382	-0.857	1.324	5.81
2022-04-18	12.75	19.407	0.157	2.357	5.82
2022-04-19	12.54	19.431	-1.647	2.275	5.83
2022-04-20	12.44	19.455	-0.797	2.313	5.84
2022-04-21	11.97	19.502	-3.778	4.662	5.85
2022-04-22	11.75	19.527	-1.838	2.590	5.86
2022-04-25	11.02	19.576	-6.213	5.277	5.87
2022-04-26	10.86	19.617	-1.452	4.628	5.89
2022-04-27	11.21	19.676	3.223	6.262	5.90
2022-04-28	11.08	19.706	-1.160	3.301	5.91
2022-04-29	11.41	19.761	2.978	5.776	5.93
2022-05-05	11.54	19.786	1.139	2.542	5.94
2022-05-06	11.37	19.813	-1.473	2.860	5.94
2022-05-09	11.48	19.835	0.967	2.287	5.95
2022-05-10	11.73	19.870	2.178	3.659	5.96
2022-05-11	11.66	19.897	-0.597	2.728	5.97
2022-05-12	11.72	19.914	0.515	1.715	5.97
2022-05-13	11.82	19.935	0.853	2.133	5.98
2022-05-16	11.73	19.955	-0.761	2.115	5.99
2022-05-17	11.88	19.977	1.279	2.217	5.99
2022-05-18	11.8	19.996	-0.673	1.852	6.00
2022-05-19	11.83	20.011	0.254	1.525	6.00
2022-05-20	11.97	20.027	1.183	1.691	6.01
2022-05-23	11.99	20.041	0.167	1.337	6.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎