深科技融券券源 深科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.74	0	0	0	0
2020-04-28	18.99	0.169	1.334	10.672	0.05
2020-04-29	18.57	0.223	-2.212	3.528	0.07
2020-04-30	20.24	0.342	8.993	7.001	0.10
2020-05-06	20.84	0.459	2.964	6.769	0.14
2020-05-07	20.24	0.521	-2.879	3.695	0.16
2020-05-08	20.71	0.621	2.322	5.781	0.19
2020-05-11	20.55	0.686	-0.773	3.766	0.21
2020-05-12	22.61	0.911	10.024	11.971	0.27
2020-05-13	22.7	1.062	0.398	7.961	0.32
2020-05-14	24.09	1.306	6.123	12.159	0.39
2020-05-15	25.23	1.508	4.732	9.589	0.45
2020-05-18	22.85	1.743	-9.433	12.366	0.52
2020-05-19	23.84	1.860	4.333	5.864	0.56
2020-05-20	22.77	1.965	-4.488	5.537	0.59
2020-05-21	22.04	2.061	-3.206	5.270	0.62
2020-05-22	22.75	2.171	3.221	5.762	0.65
2020-05-25	23.12	2.293	1.626	6.330	0.69
2020-05-26	23.56	2.400	1.903	5.450	0.72
2020-05-27	22.54	2.484	-4.329	4.499	0.75
2020-05-28	22.44	2.591	-0.444	5.723	0.78
2020-05-29	22.45	2.655	0.045	3.431	0.80
2020-06-01	23.31	2.768	3.831	5.791	0.83
2020-06-02	23.99	2.896	2.917	6.392	0.87
2020-06-03	23.82	3.009	-0.709	5.711	0.90
2020-06-04	24.24	3.098	1.763	4.408	0.93
2020-06-05	24.22	3.175	-0.083	3.837	0.95
2020-06-08	23.32	3.295	-3.716	6.152	0.99
2020-06-09	23.45	3.381	0.557	4.417	1.01
2020-06-10	23.27	3.442	-0.768	3.113	1.03
2020-06-11	23.31	3.504	0.172	3.223	1.05
2020-06-12	22.94	3.559	-1.587	2.874	1.07
2020-06-15	22.36	3.638	-2.528	4.228	1.09
2020-06-16	22.67	3.709	1.386	3.757	1.11
2020-06-17	22.46	3.777	-0.926	3.617	1.13
2020-06-18	22.95	3.845	2.182	3.562	1.15
2020-06-19	23.34	3.929	1.699	4.314	1.18
2020-06-22	23.62	3.980	1.200	2.614	1.19
2020-06-23	23.28	4.029	-1.439	2.540	1.21
2020-06-24	23.71	4.123	1.847	4.725	1.24
2020-06-29	22.97	4.191	-3.121	3.585	1.26
2020-06-30	21.83	4.290	-4.963	5.442	1.29
2020-07-01	21.9	4.348	0.321	3.161	1.30
2020-07-02	22.67	4.468	3.516	6.347	1.34
2020-07-03	22.77	4.527	0.441	3.132	1.36
2020-07-06	25.05	4.715	10.013	9.003	1.41
2020-07-07	26.22	4.851	4.671	6.228	1.46
2020-07-08	27.88	5.024	6.331	7.437	1.51
2020-07-09	27.66	5.139	-0.789	4.986	1.54
2020-07-10	28.05	5.294	1.410	6.616	1.59
2020-07-13	28.35	5.395	1.649	4.267	1.62
2020-07-14	27.31	5.579	-3.668	8.113	1.67
2020-07-15	25.64	5.751	-6.115	8.056	1.73
2020-07-16	23.57	5.956	-8.073	10.413	1.79
2020-07-17	24.04	6.048	1.994	4.582	1.81
2020-07-20	24.54	6.127	2.080	3.869	1.84
2020-07-21	24.16	6.194	-1.548	3.341	1.86
2020-07-22	25.35	6.362	4.925	7.947	1.91
2020-07-23	24.64	6.474	-2.801	5.444	1.94
2020-07-24	23.24	6.618	-5.682	7.427	1.99
2020-07-27	23.64	6.690	1.721	3.657	2.01
2020-07-28	23.88	6.756	1.015	3.342	2.03
2020-07-29	24.76	6.851	3.685	4.606	2.06
2020-07-30	24.31	6.900	-1.817	2.423	2.07
2020-07-31	25.11	6.974	3.291	3.538	2.09
2020-08-03	26.04	7.089	3.704	5.297	2.13
2020-08-04	25.41	7.169	-2.419	3.763	2.15
2020-08-05	25.81	7.252	1.574	3.857	2.18
2020-08-06	26.97	7.432	4.494	8.020	2.23
2020-08-07	25.59	7.548	-5.117	5.451	2.26
2020-08-10	25.33	7.636	-1.016	4.142	2.29
2020-08-11	24.34	7.745	-3.908	5.409	2.32
2020-08-12	25.11	7.853	3.164	5.136	2.36
2020-08-13	24.68	7.920	-1.712	3.266	2.38
2020-08-14	25.07	7.957	1.580	1.783	2.39
2020-08-17	25.81	8.036	2.952	3.670	2.41
2020-08-18	26.59	8.146	3.022	4.959	2.44
2020-08-19	25.92	8.205	-2.520	2.708	2.46
2020-08-20	26.63	8.343	2.739	6.250	2.50
2020-08-21	26.24	8.427	-1.465	3.830	2.53
2020-08-24	26.37	8.526	0.495	4.497	2.56
2020-08-25	25.35	8.608	-3.868	3.906	2.58
2020-08-26	24.54	8.699	-3.195	4.418	2.61
2020-08-27	25.12	8.763	2.363	3.056	2.63
2020-08-28	26.32	8.904	4.777	6.449	2.67
2020-08-31	25.29	8.968	-3.913	3.040	2.69
2020-09-01	25.29	9.022	0.000	2.570	2.71
2020-09-02	25.18	9.079	-0.435	2.689	2.72
2020-09-03	24.95	9.120	-0.913	1.986	2.74
2020-09-04	24.93	9.185	-0.080	3.126	2.76
2020-09-07	23.12	9.374	-7.260	9.828	2.81
2020-09-08	21.74	9.527	-5.969	8.434	2.86
2020-09-09	20.34	9.613	-6.440	5.060	2.88
2020-09-10	20.35	9.681	0.049	4.031	2.90
2020-09-11	20.96	9.752	2.998	4.029	2.93
2020-09-14	20.95	9.816	-0.048	3.674	2.94
2020-09-15	21.02	9.856	0.334	2.291	2.96
2020-09-16	20.59	9.904	-2.046	2.807	2.97
2020-09-17	20.88	9.967	1.408	3.594	2.99
2020-09-18	21.26	10.020	1.820	3.017	3.01
2020-09-21	21.43	10.086	0.800	3.669	3.03
2020-09-22	21.36	10.138	-0.327	2.940	3.04
2020-09-23	21.93	10.191	2.669	2.903	3.06
2020-09-24	21.4	10.232	-2.417	2.280	3.07
2020-09-25	21.04	10.312	-1.682	4.579	3.09
2020-09-28	19.12	10.460	-9.125	9.268	3.14
2020-09-29	20.62	10.602	7.845	8.264	3.18
2020-09-30	20.48	10.649	-0.679	2.764	3.19
2020-10-09	21.41	10.705	4.541	3.125	3.21
2020-10-12	23	10.820	7.426	6.025	3.25
2020-10-13	23.04	10.879	0.174	3.043	3.26
2020-10-14	22.64	10.974	-1.736	5.078	3.29
2020-10-15	22.88	11.039	1.060	3.401	3.31
2020-10-16	23.17	11.115	1.267	3.934	3.33
2020-10-19	22.08	11.290	-4.704	9.495	3.39
2020-10-20	22.51	11.351	1.947	3.261	3.41
2020-10-21	22.31	11.402	-0.888	2.754	3.42
2020-10-22	22.28	11.439	-0.134	1.972	3.43
2020-10-23	21.64	11.512	-2.873	4.084	3.45
2020-10-26	21.73	11.578	0.416	3.604	3.47
2020-10-27	21.61	11.607	-0.552	1.611	3.48
2020-10-28	21.67	11.679	0.278	4.026	3.50
2020-10-29	21.45	11.730	-1.015	2.815	3.52
2020-10-30	21.03	11.828	-1.958	5.594	3.55
2020-11-02	21.14	11.907	0.523	4.517	3.57
2020-11-03	21.32	11.979	0.851	4.021	3.59
2020-11-04	21.12	12.023	-0.938	2.486	3.61
2020-11-05	21.73	12.124	2.888	5.587	3.64
2020-11-06	21.54	12.163	-0.874	2.209	3.65
2020-11-09	22.78	12.282	5.757	6.267	3.68
2020-11-10	22.04	12.349	-3.248	3.600	3.70
2020-11-11	21.33	12.408	-3.221	3.358	3.72
2020-11-12	21.27	12.457	-0.281	2.766	3.74
2020-11-13	21.44	12.500	0.799	2.398	3.75
2020-11-16	21.28	12.530	-0.746	1.679	3.76
2020-11-17	20.77	12.616	-2.397	4.981	3.78
2020-11-18	20.48	12.652	-1.396	2.118	3.80
2020-11-19	20.48	12.701	0.000	2.881	3.81
2020-11-20	20.54	12.727	0.293	1.514	3.82
2020-11-23	20.31	12.765	-1.120	2.240	3.83
2020-11-24	20.4	12.805	0.443	2.363	3.84
2020-11-25	19.97	12.848	-2.108	2.549	3.85
2020-11-26	19.95	12.872	-0.100	1.452	3.86
2020-11-27	20.09	12.906	0.702	2.055	3.87
2020-11-30	20.41	12.944	1.593	2.240	3.88
2020-12-01	20.53	12.981	0.588	2.156	3.89
2020-12-02	20.87	13.025	1.656	2.533	3.91
2020-12-03	21.06	13.095	0.910	3.977	3.93
2020-12-04	21.19	13.143	0.617	2.707	3.94
2020-12-07	21.02	13.197	-0.802	3.067	3.96
2020-12-08	20.81	13.237	-0.999	2.331	3.97
2020-12-09	20.22	13.287	-2.835	2.979	3.99
2020-12-10	20.3	13.329	0.396	2.473	4.00
2020-12-11	20.52	13.376	1.084	2.759	4.01
2020-12-14	20.39	13.405	-0.634	1.706	4.02
2020-12-15	20.46	13.447	0.343	2.452	4.03
2020-12-16	19.87	13.500	-2.884	3.177	4.05
2020-12-17	19.95	13.557	0.403	3.422	4.07
2020-12-18	20.1	13.625	0.752	4.110	4.09
2020-12-21	20.19	13.680	0.448	3.234	4.10
2020-12-22	19.44	13.726	-3.715	2.823	4.12
2020-12-23	19.47	13.782	0.154	3.447	4.13
2020-12-24	18.7	13.850	-3.955	4.417	4.16
2020-12-25	18.55	13.892	-0.802	2.674	4.17
2020-12-28	17.96	13.958	-3.181	4.420	4.19
2020-12-29	18.24	14.021	1.559	4.176	4.21
2020-12-30	18.22	14.051	-0.110	1.974	4.22
2020-12-31	18.85	14.125	3.458	4.665	4.24
2021-01-04	19.26	14.186	2.175	3.820	4.26
2021-01-05	19.52	14.247	1.350	3.738	4.27
2021-01-06	19.11	14.305	-2.100	3.689	4.29
2021-01-07	18.66	14.361	-2.355	3.558	4.31
2021-01-08	19.2	14.427	2.894	4.126	4.33
2021-01-11	19.07	14.484	-0.677	3.594	4.35
2021-01-12	19.14	14.523	0.367	2.465	4.36
2021-01-13	19.49	14.596	1.829	4.493	4.38
2021-01-14	20.04	14.691	2.822	5.695	4.41
2021-01-15	19.29	14.767	-3.743	4.691	4.43
2021-01-18	19.85	14.885	2.903	7.154	4.47
2021-01-19	20.72	15.083	4.383	11.486	4.53
2021-01-20	20.31	15.132	-1.979	2.847	4.54
2021-01-21	20.04	15.170	-1.329	2.314	4.55
2021-01-22	19.47	15.250	-2.844	4.890	4.57
2021-01-25	20.83	15.423	6.985	10.015	4.63
2021-01-26	19.95	15.501	-4.225	4.657	4.65
2021-01-27	20.07	15.561	0.602	3.609	4.67
2021-01-28	20.17	15.652	0.498	5.381	4.70
2021-01-29	20.52	15.708	1.735	3.272	4.71
2021-02-01	20.33	15.768	-0.926	3.558	4.73
2021-02-02	20.78	15.837	2.213	3.984	4.75
2021-02-03	20.54	15.925	-1.155	5.149	4.78
2021-02-04	19.72	16.050	-3.992	7.595	4.81
2021-02-05	18.57	16.140	-5.832	5.832	4.84
2021-02-08	18.82	16.204	1.346	4.093	4.86
2021-02-09	19.42	16.261	3.188	3.507	4.88
2021-02-10	19.28	16.306	-0.721	2.832	4.89
2021-02-18	21.22	16.451	10.062	8.195	4.94
2021-02-19	21.6	16.510	1.791	3.252	4.95
2021-02-22	21.47	16.595	-0.602	4.769	4.98
2021-02-23	21.11	16.639	-1.677	2.515	4.99
2021-02-24	21.23	16.734	0.568	5.353	5.02
2021-02-25	20.9	16.803	-1.554	3.957	5.04
2021-02-26	20.54	16.861	-1.722	3.397	5.06
2021-03-01	21.29	16.919	3.651	3.262	5.08
2021-03-02	21.82	16.983	2.489	3.523	5.09
2021-03-03	21.65	17.043	-0.779	3.300	5.11
2021-03-04	21.37	17.107	-1.293	3.603	5.13
2021-03-05	22.08	17.202	3.322	5.147	5.16
2021-03-08	21.3	17.331	-3.533	7.292	5.20
2021-03-09	20.74	17.420	-2.629	5.164	5.23
2021-03-10	19.69	17.561	-5.063	8.582	5.27
2021-03-11	19.96	17.645	1.371	5.028	5.29
2021-03-12	20.14	17.699	0.902	3.257	5.31
2021-03-15	19.42	17.767	-3.575	4.171	5.33
2021-03-16	19.43	17.799	0.051	2.008	5.34
2021-03-17	19.47	17.849	0.206	3.037	5.35
2021-03-18	19.22	17.879	-1.284	1.900	5.36
2021-03-19	18.94	17.918	-1.457	2.497	5.38
2021-03-22	19.27	17.959	1.742	2.534	5.39
2021-03-23	19.27	17.997	0.000	2.335	5.40
2021-03-24	19.38	18.021	0.571	1.505	5.41
2021-03-25	19.44	18.062	0.310	2.528	5.42
2021-03-26	19.63	18.093	0.977	1.903	5.43
2021-03-29	19.16	18.143	-2.394	3.107	5.44
2021-03-30	19.1	18.167	-0.313	1.514	5.45
2021-03-31	18.97	18.201	-0.681	2.147	5.46
2021-04-01	19.33	18.236	1.898	2.161	5.47
2021-04-02	19.98	18.299	3.363	3.828	5.49
2021-04-06	19.72	18.340	-1.301	2.503	5.50
2021-04-07	19.57	18.367	-0.761	1.623	5.51
2021-04-08	19.47	18.393	-0.511	1.635	5.52
2021-04-09	19.19	18.439	-1.438	2.876	5.53
2021-04-12	19.06	18.480	-0.677	2.553	5.54
2021-04-13	19.13	18.511	0.367	1.941	5.55
2021-04-14	19.12	18.525	-0.052	0.889	5.56
2021-04-15	18.55	18.583	-2.981	3.766	5.57
2021-04-16	18.31	18.615	-1.294	2.049	5.58
2021-04-19	18.57	18.644	1.420	1.912	5.59
2021-04-20	18.61	18.716	0.215	4.631	5.61
2021-04-21	18.35	18.741	-1.397	1.612	5.62
2021-04-22	18.53	18.788	0.981	3.052	5.64
2021-04-23	18.39	18.820	-0.756	2.105	5.65
2021-04-26	18.52	18.850	0.707	1.958	5.66
2021-04-27	18.1	18.910	-2.268	3.996	5.67
2021-04-28	17.96	18.939	-0.773	1.934	5.68
2021-04-29	17.96	18.962	0.000	1.503	5.69
2021-04-30	17.11	19.046	-4.733	5.902	5.71
2021-05-06	16.79	19.082	-1.870	2.572	5.72
2021-05-07	16.68	19.107	-0.655	1.787	5.73
2021-05-10	16.12	19.162	-3.357	4.077	5.75
2021-05-11	16.83	19.253	4.404	6.514	5.78
2021-05-12	16.76	19.286	-0.416	2.377	5.79
2021-05-13	16.64	19.328	-0.716	3.043	5.80
2021-05-14	16.98	19.364	2.043	2.524	5.81
2021-05-17	16.97	19.399	-0.059	2.473	5.82
2021-05-18	17.4	19.466	2.534	4.596	5.84
2021-05-19	17.44	19.503	0.230	2.586	5.85
2021-05-20	17.17	19.553	-1.548	3.498	5.87
2021-05-21	16.94	19.593	-1.340	2.796	5.88
2021-05-24	17.21	19.629	1.594	2.538	5.89
2021-05-25	17.57	19.683	2.092	3.661	5.90
2021-05-26	17.41	19.713	-0.911	2.106	5.91
2021-05-27	18.13	19.797	4.136	5.514	5.94
2021-05-28	17.85	19.840	-1.544	2.923	5.95
2021-05-31	17.79	19.885	-0.336	3.025	5.97
2021-06-01	17.63	19.925	-0.899	2.754	5.98
2021-06-02	17.14	19.982	-2.779	3.971	5.99
2021-06-03	17.2	20.042	0.350	4.142	6.01
2021-06-04	17.25	20.078	0.291	2.558	6.02
2021-06-07	17.72	20.113	2.725	2.377	6.03
2021-06-08	17.84	20.152	0.677	2.596	6.05
2021-06-09	17.76	20.176	-0.448	1.626	6.05
2021-06-10	18.35	20.247	3.322	4.617	6.07
2021-06-11	18.1	20.304	-1.362	3.815	6.09
2021-06-15	17.91	20.341	-1.050	2.486	6.10
2021-06-16	17.32	20.406	-3.294	4.467	6.12
2021-06-17	18.3	20.501	5.658	6.236	6.15
2021-06-18	18.18	20.538	-0.656	2.459	6.16
2021-06-21	17.97	20.570	-1.155	2.145	6.17
2021-06-22	17.8	20.603	-0.946	2.226	6.18
2021-06-23	18.19	20.642	2.191	2.584	6.19
2021-06-24	18.01	20.694	-2.911	3.450	6.21
2021-06-25	18.19	20.741	0.999	3.054	6.22
2021-06-28	19.1	20.837	5.003	6.047	6.25
2021-06-29	18.52	20.873	-3.037	2.356	6.26
2021-06-30	19.14	20.950	3.348	4.806	6.28
2021-07-01	18.83	21.007	-1.620	3.657	6.30
2021-07-02	18.33	21.070	-2.655	4.142	6.32
2021-07-05	18.7	21.114	2.019	2.782	6.33
2021-07-06	18.25	21.159	-2.406	2.995	6.35
2021-07-07	18.04	21.196	-1.151	2.466	6.36
2021-07-08	18.25	21.243	1.164	3.049	6.37
2021-07-09	17.87	21.284	-2.082	2.795	6.39
2021-07-12	18.27	21.324	2.238	2.630	6.40
2021-07-13	18.18	21.352	-0.493	1.806	6.41
2021-07-14	17.35	21.398	-3.235	3.179	6.42
2021-07-15	17.25	21.440	-0.576	2.939	6.43
2021-07-16	17.17	21.462	-0.464	1.565	6.44
2021-07-19	17.04	21.486	-0.757	1.689	6.45
2021-07-20	17.19	21.517	0.880	2.113	6.46
2021-07-21	17.2	21.540	0.058	1.629	6.46
2021-07-22	17.3	21.568	0.581	1.919	6.47
2021-07-23	16.83	21.611	-2.717	3.064	6.48
2021-07-26	16.99	21.652	0.951	2.911	6.50
2021-07-27	17.55	21.758	3.296	7.240	6.53
2021-07-28	17.27	21.831	-1.595	5.071	6.55
2021-07-29	17.84	21.891	3.301	4.053	6.57
2021-07-30	18.43	21.984	3.307	6.054	6.60
2021-08-02	18.47	22.037	0.217	3.473	6.61
2021-08-03	17.76	22.087	-3.844	3.357	6.63
2021-08-04	17.91	22.117	0.845	2.027	6.64
2021-08-05	17.42	22.153	-2.736	2.457	6.65
2021-08-06	17.64	22.194	1.263	2.813	6.66
2021-08-09	17.42	22.226	-1.247	2.211	6.67
2021-08-10	17.5	22.258	0.459	2.181	6.68
2021-08-11	17.3	22.277	-1.143	1.314	6.68
2021-08-12	17.38	22.302	0.462	1.734	6.69
2021-08-13	17.1	22.324	-1.611	1.496	6.70
2021-08-16	17.18	22.348	0.468	1.696	6.70
2021-08-17	16.83	22.383	-2.037	2.503	6.71
2021-08-18	16.89	22.403	0.357	1.426	6.72
2021-08-19	16.96	22.435	0.414	2.250	6.73
2021-08-20	17.3	22.478	2.005	3.007	6.74
2021-08-23	17.26	22.498	-0.231	1.387	6.75
2021-08-24	17.13	22.516	-0.753	1.275	6.75
2021-08-25	17.1	22.531	-0.175	0.992	6.76
2021-08-26	16.67	22.561	-2.515	2.222	6.77
2021-08-27	16.2	22.611	-2.819	3.659	6.78
2021-08-30	16.23	22.646	0.185	2.593	6.79
2021-08-31	15.95	22.687	-1.725	3.081	6.81
2021-09-01	16.1	22.730	0.940	3.197	6.82
2021-09-02	15.89	22.755	-1.304	1.925	6.83
2021-09-03	16.12	22.798	1.447	3.210	6.84
2021-09-06	16.35	22.833	1.427	2.543	6.85
2021-09-07	16.36	22.845	0.061	0.856	6.85
2021-09-08	16.31	22.857	-0.306	0.917	6.86
2021-09-09	16.12	22.877	-1.165	1.471	6.86
2021-09-10	16.33	22.910	1.303	2.419	6.87
2021-09-13	16.06	22.937	-1.653	2.021	6.88
2021-09-14	15.98	22.959	-0.498	1.681	6.89
2021-09-15	15.83	22.972	-0.939	1.001	6.89
2021-09-16	15.5	23.005	-2.085	2.527	6.90
2021-09-17	15.12	23.048	-2.452	3.419	6.91
2021-09-22	14.88	23.065	-1.587	1.389	6.92
2021-09-23	15.12	23.095	1.613	2.352	6.93
2021-09-24	14.65	23.142	-3.108	3.836	6.94
2021-09-27	14.54	23.179	-0.751	3.072	6.95
2021-09-28	14.57	23.192	0.206	1.100	6.96
2021-09-29	14.06	23.247	-3.500	4.667	6.97
2021-09-30	14.05	23.267	-0.071	1.707	6.98
2021-10-08	14.72	23.355	4.769	7.189	7.01
2021-10-11	14.9	23.385	1.223	2.378	7.02
2021-10-12	14.8	23.403	-0.671	1.477	7.02
2021-10-13	14.97	23.430	1.149	2.162	7.03
2021-10-14	14.79	23.456	-1.202	2.138	7.04
2021-10-15	14.78	23.482	-0.068	2.096	7.04
2021-10-18	14.5	23.509	-1.894	2.233	7.05
2021-10-19	14.55	23.525	0.345	1.310	7.06
2021-10-20	14.55	23.544	0.000	1.581	7.06
2021-10-21	14.37	23.563	-1.237	1.581	7.07
2021-10-22	14.54	23.595	1.183	2.644	7.08
2021-10-25	14.39	23.620	-1.032	2.063	7.09
2021-10-26	14.7	23.654	2.154	2.780	7.10
2021-10-27	14.17	23.697	-3.605	3.673	7.11
2021-10-28	14.26	23.722	0.635	2.117	7.12
2021-10-29	14.8	23.780	3.787	4.628	7.13
2021-11-01	14.73	23.804	-0.473	1.959	7.14
2021-11-02	15.05	23.839	2.172	2.851	7.15
2021-11-03	15.09	23.872	0.266	2.591	7.16
2021-11-04	15.23	23.898	0.928	2.054	7.17
2021-11-05	16.75	24.035	9.980	9.783	7.21
2021-11-08	15.99	24.113	-4.537	5.910	7.23
2021-11-09	16.08	24.153	0.563	2.939	7.25
2021-11-10	15.94	24.185	-0.871	2.425	7.26
2021-11-11	15.92	24.226	-0.125	3.074	7.27
2021-11-12	16.02	24.250	0.628	1.822	7.28
2021-11-15	15.91	24.286	-0.687	2.684	7.29
2021-11-16	15.42	24.336	-3.080	3.897	7.30
2021-11-17	15.55	24.361	0.843	1.946	7.31
2021-11-18	15.61	24.391	0.386	2.315	7.32
2021-11-19	15.68	24.415	0.448	1.858	7.32
2021-11-22	15.95	24.447	1.722	2.360	7.33
2021-11-23	15.85	24.486	-0.627	2.947	7.35
2021-11-24	15.75	24.506	-0.631	1.577	7.35
2021-11-25	15.89	24.540	0.889	2.540	7.36
2021-11-26	15.61	24.567	-1.762	2.077	7.37
2021-11-29	15.31	24.598	-1.922	2.434	7.38
2021-11-30	15.45	24.616	0.914	1.372	7.38
2021-12-01	15.62	24.647	1.100	2.395	7.39
2021-12-02	15.43	24.669	-1.216	1.729	7.40
2021-12-03	15.56	24.691	0.843	1.685	7.41
2021-12-06	15.95	24.742	2.506	3.856	7.42
2021-12-07	16	24.776	0.313	2.508	7.43
2021-12-08	16.25	24.805	1.563	2.188	7.44
2021-12-09	16.16	24.833	-0.554	2.031	7.45
2021-12-10	16.2	24.844	0.248	0.866	7.45
2021-12-13	16.13	24.870	-0.432	1.914	7.46
2021-12-14	16.16	24.894	0.186	1.798	7.47
2021-12-15	16.51	24.950	2.166	4.022	7.48
2021-12-16	16.5	24.977	-0.061	1.999	7.49
2021-12-17	16.81	25.034	1.879	4.061	7.51
2021-12-20	16.04	25.100	-4.581	4.938	7.53
2021-12-21	16.53	25.167	3.055	4.863	7.55
2021-12-22	16.36	25.194	-1.028	1.996	7.56
2021-12-23	16.25	25.227	-0.672	2.445	7.57
2021-12-24	15.98	25.262	-1.662	2.585	7.58
2021-12-27	15.85	25.286	-0.814	1.877	7.59
2021-12-28	16.06	25.313	1.325	1.956	7.59
2021-12-29	15.81	25.334	-1.557	1.619	7.60
2021-12-30	15.84	25.353	0.190	1.455	7.61
2021-12-31	15.84	25.366	0.000	1.010	7.61
2022-01-04	16.13	25.409	1.831	3.157	7.62
2022-01-05	15.82	25.443	-1.922	2.604	7.63
2022-01-06	15.77	25.467	-0.316	1.833	7.64
2022-01-07	15.57	25.504	-1.268	2.790	7.65
2022-01-10	15.47	25.542	-0.642	3.019	7.66
2022-01-11	15.14	25.581	-2.133	3.038	7.67
2022-01-12	15.26	25.596	0.793	1.189	7.68
2022-01-13	15.02	25.618	-1.573	1.769	7.69
2022-01-14	14.9	25.639	-0.799	1.664	7.69
2022-01-17	15.15	25.668	1.678	2.282	7.70
2022-01-18	15.13	25.682	-0.132	1.122	7.70
2022-01-19	14.8	25.722	-2.181	3.305	7.72
2022-01-20	14.84	25.755	0.270	2.635	7.73
2022-01-21	14.88	25.768	0.270	1.011	7.73
2022-01-24	14.46	25.812	-2.823	3.696	7.74
2022-01-25	13.8	25.867	-4.564	4.772	7.76
2022-01-26	13.76	25.891	-0.290	2.101	7.77
2022-01-27	13.22	25.950	-3.924	5.305	7.78
2022-01-28	13.29	25.973	0.530	2.118	7.79
2022-02-07	13.51	25.992	1.655	1.731	7.80
2022-02-08	13.78	26.026	1.999	2.887	7.81
2022-02-09	13.85	26.041	0.508	1.306	7.81
2022-02-10	13.81	26.052	-0.289	1.011	7.82
2022-02-11	13.64	26.071	-1.231	1.665	7.82
2022-02-14	13.63	26.101	-0.073	2.639	7.83
2022-02-15	13.64	26.118	0.073	1.467	7.84
2022-02-16	13.69	26.134	0.367	1.393	7.84
2022-02-17	13.56	26.148	-0.950	1.242	7.84
2022-02-18	13.64	26.165	0.590	1.475	7.85
2022-02-21	13.88	26.194	1.760	2.566	7.86
2022-02-22	13.61	26.216	-1.945	1.873	7.86
2022-02-23	13.93	26.251	2.351	3.086	7.88
2022-02-24	13.6	26.295	-2.369	3.877	7.89
2022-02-25	13.69	26.314	0.662	1.618	7.89
2022-02-28	13.62	26.338	-0.511	2.118	7.90
2022-03-01	13.6	26.352	-0.147	1.248	7.91
2022-03-02	13.4	26.368	-1.471	1.397	7.91
2022-03-03	13.24	26.392	-1.194	2.239	7.92
2022-03-04	13.11	26.412	-0.982	1.813	7.92
2022-03-07	12.51	26.472	-4.577	5.721	7.94
2022-03-08	12.12	26.510	-3.118	3.757	7.95
2022-03-09	11.81	26.585	-2.558	7.673	7.98
2022-03-10	11.8	26.635	-0.085	5.080	7.99
2022-03-11	11.88	26.674	0.678	3.898	8.00
2022-03-14	11.53	26.712	-2.946	3.956	8.01
2022-03-15	10.73	26.776	-6.938	7.199	8.03
2022-03-16	11.18	26.834	4.194	6.244	8.05
2022-03-17	11.38	26.862	1.789	2.952	8.06
2022-03-18	11.51	26.883	1.142	2.197	8.06
2022-03-21	11.66	26.904	1.303	2.085	8.07
2022-03-22	11.59	26.923	-0.600	1.973	8.08
2022-03-23	11.69	26.939	0.863	1.639	8.08
2022-03-24	11.47	26.954	-1.882	1.625	8.09
2022-03-25	11.32	26.978	-1.308	2.528	8.09
2022-03-28	11.41	27.010	0.795	3.357	8.10
2022-03-29	11.15	27.039	-2.279	3.155	8.11
2022-03-30	11.45	27.065	2.691	2.691	8.12
2022-03-31	11.34	27.079	-0.961	1.485	8.12
2022-04-01	11.29	27.097	-0.441	1.940	8.13
2022-04-06	11.21	27.111	-0.709	1.506	8.13
2022-04-07	10.95	27.143	-2.319	3.479	8.14
2022-04-08	10.81	27.171	-1.279	3.105	8.15
2022-04-11	10.26	27.224	-5.088	6.198	8.17
2022-04-12	10.72	27.264	4.483	4.483	8.18
2022-04-13	10.64	27.289	-0.746	2.799	8.19
2022-04-14	10.67	27.309	0.282	2.256	8.19
2022-04-15	10.52	27.329	-1.406	2.343	8.20
2022-04-18	10.63	27.359	1.046	3.327	8.21
2022-04-19	10.59	27.378	-0.376	2.164	8.21
2022-04-20	10.68	27.403	0.850	2.833	8.22
2022-04-21	10.41	27.445	-2.528	4.775	8.23
2022-04-22	10.11	27.485	-2.882	4.803	8.25
2022-04-25	9.13	27.553	-9.693	8.902	8.27
2022-04-26	8.82	27.597	-3.395	6.024	8.28
2022-04-27	9.36	27.659	6.122	7.937	8.30
2022-04-28	9.18	27.693	-1.923	4.487	8.31
2022-04-29	9.75	27.744	6.209	6.209	8.32
2022-05-05	9.84	27.774	0.923	3.692	8.33
2022-05-06	10.02	27.841	1.829	8.028	8.35
2022-05-09	10.05	27.880	0.299	4.591	8.36
2022-05-10	10.17	27.912	1.194	3.881	8.37
2022-05-11	10.44	27.960	2.655	5.506	8.39
2022-05-12	10.68	28.001	2.299	4.598	8.40
2022-05-13	10.57	28.027	-1.030	2.903	8.41
2022-05-16	10.39	28.052	-1.703	2.933	8.42
2022-05-17	10.51	28.072	1.155	2.310	8.42
2022-05-18	10.58	28.090	0.666	1.998	8.43
2022-05-19	10.62	28.111	0.378	2.363	8.43
2022-05-20	10.74	28.124	1.130	1.412	8.44
2022-05-23	10.8	28.141	0.559	1.955	8.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎