中兵红箭融券券源 中兵红箭专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.93	0	0	0	0
2020-04-28	8.08	0.060	-9.518	8.959	0.02
2020-04-29	8.14	0.097	0.743	5.446	0.03
2020-04-30	8.35	0.132	2.580	5.037	0.04
2020-05-06	8.44	0.163	1.078	4.311	0.05
2020-05-07	8.53	0.188	1.066	3.555	0.06
2020-05-08	8.43	0.212	-1.172	3.400	0.06
2020-05-11	8.89	0.267	5.457	7.473	0.08
2020-05-12	9.08	0.307	2.137	5.287	0.09
2020-05-13	9	0.334	-0.881	3.524	0.10
2020-05-14	9.36	0.403	4.000	8.889	0.12
2020-05-15	9.44	0.438	0.855	4.487	0.13
2020-05-18	9.81	0.496	3.919	7.097	0.15
2020-05-19	9.7	0.520	-1.121	2.956	0.16
2020-05-20	9.04	0.581	-6.804	8.041	0.17
2020-05-21	9.11	0.613	0.774	4.314	0.18
2020-05-22	8.58	0.652	-5.818	5.379	0.20
2020-05-25	8.46	0.680	-1.399	3.963	0.20
2020-05-26	8.65	0.700	2.246	2.837	0.21
2020-05-27	8.72	0.726	0.809	3.584	0.22
2020-05-28	8.94	0.758	2.523	4.243	0.23
2020-05-29	9.06	0.788	1.342	3.915	0.24
2020-06-01	9.14	0.809	0.883	2.870	0.24
2020-06-02	9.12	0.843	-0.219	4.376	0.25
2020-06-03	8.71	0.874	-4.496	4.276	0.26
2020-06-04	8.61	0.894	-1.148	2.870	0.27
2020-06-05	8.61	0.907	0.000	1.742	0.27
2020-06-08	8.49	0.922	-1.394	2.091	0.28
2020-06-09	8.8	0.952	3.651	4.122	0.29
2020-06-10	8.68	0.970	-1.364	2.500	0.29
2020-06-11	8.61	0.988	-0.806	2.535	0.30
2020-06-12	8.89	1.025	3.252	4.994	0.31
2020-06-15	8.6	1.040	-3.262	2.025	0.31
2020-06-16	8.9	1.064	3.488	3.256	0.32
2020-06-17	9.34	1.118	4.944	6.966	0.34
2020-06-18	9.18	1.146	-1.713	3.640	0.34
2020-06-19	9.02	1.165	-1.743	2.505	0.35
2020-06-22	9.4	1.205	4.213	5.211	0.36
2020-06-23	9.12	1.226	-2.979	2.660	0.37
2020-06-24	9.13	1.250	0.110	3.180	0.37
2020-06-29	9.26	1.286	1.424	4.710	0.39
2020-06-30	9.42	1.312	1.728	3.348	0.39
2020-07-01	9.51	1.345	0.955	4.140	0.40
2020-07-02	9.56	1.375	0.526	3.680	0.41
2020-07-03	9.47	1.394	-0.941	2.510	0.42
2020-07-06	9.92	1.449	4.752	6.653	0.43
2020-07-07	9.94	1.497	0.202	5.746	0.45
2020-07-08	10.93	1.590	9.960	10.262	0.48
2020-07-09	11.42	1.654	4.483	6.679	0.50
2020-07-10	10.98	1.697	-3.853	4.729	0.51
2020-07-13	11.36	1.746	3.461	5.100	0.52
2020-07-14	11.15	1.822	-1.849	8.187	0.55
2020-07-15	10.61	1.877	-4.843	6.278	0.56
2020-07-16	10.19	1.938	-3.959	7.163	0.58
2020-07-17	10.6	1.991	4.024	5.986	0.60
2020-07-20	11.54	2.070	8.868	8.208	0.62
2020-07-21	11.05	2.125	-4.246	5.979	0.64
2020-07-22	10.93	2.175	-1.086	5.520	0.65
2020-07-23	11.6	2.233	6.130	6.038	0.67
2020-07-24	11.84	2.341	2.069	10.862	0.70
2020-07-27	11.2	2.406	-5.405	7.010	0.72
2020-07-28	11.3	2.454	0.893	5.089	0.74
2020-07-29	11.34	2.505	0.354	5.398	0.75
2020-07-30	11.2	2.556	-1.235	5.467	0.77
2020-07-31	11.21	2.592	0.089	3.839	0.78
2020-08-03	11.91	2.660	6.244	6.869	0.80
2020-08-04	11.59	2.703	-2.687	4.450	0.81
2020-08-05	12.16	2.784	4.918	8.024	0.84
2020-08-06	12.52	2.879	2.961	9.046	0.86
2020-08-07	12.5	2.948	-0.160	6.629	0.88
2020-08-10	12.04	3.048	-3.680	10.000	0.91
2020-08-11	11.58	3.107	-3.821	6.063	0.93
2020-08-12	11.01	3.171	-4.922	6.995	0.95
2020-08-13	11	3.198	-0.091	2.997	0.96
2020-08-14	11.28	3.237	2.545	4.091	0.97
2020-08-17	11.44	3.272	1.418	3.723	0.98
2020-08-18	11.54	3.301	0.874	2.972	0.99
2020-08-19	11.2	3.333	-2.946	3.466	1.00
2020-08-20	10.94	3.365	-2.321	3.482	1.01
2020-08-21	10.75	3.404	-1.737	4.388	1.02
2020-08-24	10.9	3.419	1.395	1.674	1.03
2020-08-25	10.75	3.456	-1.376	4.128	1.04
2020-08-26	10.45	3.499	-2.791	4.837	1.05
2020-08-27	10.63	3.538	1.722	4.402	1.06
2020-08-28	10.92	3.574	2.728	4.045	1.07
2020-08-31	10.96	3.600	0.366	2.839	1.08
2020-09-01	11.5	3.641	4.927	4.197	1.09
2020-09-02	11.28	3.661	-1.913	2.174	1.10
2020-09-03	11.94	3.764	5.851	10.372	1.13
2020-09-04	11.8	3.795	-1.173	3.099	1.14
2020-09-07	11.54	3.841	-2.203	4.831	1.15
2020-09-08	11.77	3.886	1.993	4.593	1.17
2020-09-09	12.21	3.978	3.738	9.006	1.19
2020-09-10	11.01	4.064	-9.828	9.419	1.22
2020-09-11	10.64	4.104	-3.361	4.450	1.23
2020-09-14	10.54	4.131	-0.940	3.102	1.24
2020-09-15	10.56	4.158	0.190	3.131	1.25
2020-09-16	10.19	4.191	-3.504	3.883	1.26
2020-09-17	10.12	4.220	-0.687	3.337	1.27
2020-09-18	10.35	4.242	2.273	2.569	1.27
2020-09-21	10.75	4.288	3.865	5.217	1.29
2020-09-22	10.6	4.311	-1.395	2.605	1.29
2020-09-23	10.53	4.329	-0.660	1.981	1.30
2020-09-24	10.15	4.354	-3.609	2.944	1.31
2020-09-25	10.28	4.374	1.281	2.365	1.31
2020-09-28	10.1	4.394	-1.751	2.432	1.32
2020-09-29	10.4	4.424	2.970	3.465	1.33
2020-09-30	10.51	4.452	1.058	3.173	1.34
2020-10-09	10.71	4.472	1.903	2.188	1.34
2020-10-12	10.93	4.509	2.054	4.108	1.35
2020-10-13	10.94	4.543	0.091	3.751	1.36
2020-10-14	10.75	4.583	-1.737	4.388	1.37
2020-10-15	10.6	4.605	-1.395	2.512	1.38
2020-10-16	10.48	4.626	-1.132	2.358	1.39
2020-10-19	10.54	4.644	0.573	2.099	1.39
2020-10-20	10.46	4.663	-0.759	2.182	1.40
2020-10-21	10.25	4.686	-2.008	2.677	1.41
2020-10-22	10.28	4.705	0.293	2.244	1.41
2020-10-23	10.33	4.728	0.486	2.626	1.42
2020-10-26	10.19	4.745	-1.355	2.033	1.42
2020-10-27	10.37	4.772	1.766	3.140	1.43
2020-10-28	10.28	4.789	-0.868	2.025	1.44
2020-10-29	10.13	4.803	-1.459	1.556	1.44
2020-10-30	9.88	4.846	-2.468	5.232	1.45
2020-11-02	9.42	4.896	-4.656	6.377	1.47
2020-11-03	9.69	4.924	2.866	3.503	1.48
2020-11-04	9.74	4.957	0.516	4.025	1.49
2020-11-05	9.77	4.970	0.308	1.643	1.49
2020-11-06	9.55	4.998	-2.252	3.480	1.50
2020-11-09	9.71	5.022	1.675	3.037	1.51
2020-11-10	9.62	5.044	-0.927	2.678	1.51
2020-11-11	9.42	5.065	-2.079	2.703	1.52
2020-11-12	9.32	5.081	-1.062	2.123	1.52
2020-11-13	9.38	5.109	0.644	3.541	1.53
2020-11-16	9.5	5.123	1.279	1.706	1.54
2020-11-17	9.38	5.135	-1.263	1.579	1.54
2020-11-18	9.57	5.169	2.026	4.264	1.55
2020-11-19	9.96	5.209	4.075	4.807	1.56
2020-11-20	9.94	5.237	-0.201	3.414	1.57
2020-11-23	9.91	5.258	-0.302	2.515	1.58
2020-11-24	9.96	5.281	0.505	2.725	1.58
2020-11-25	9.74	5.301	-2.209	2.510	1.59
2020-11-26	9.89	5.325	1.540	2.977	1.60
2020-11-27	10.25	5.368	3.640	4.954	1.61
2020-11-30	10.1	5.390	-1.463	2.634	1.62
2020-12-01	10.11	5.413	0.099	2.772	1.62
2020-12-02	9.99	5.430	-1.187	1.978	1.63
2020-12-03	9.86	5.442	-1.301	1.502	1.63
2020-12-04	10	5.463	1.420	2.535	1.64
2020-12-07	9.92	5.476	-0.800	1.600	1.64
2020-12-08	9.4	5.514	-5.242	4.839	1.65
2020-12-09	9.33	5.533	-0.745	2.447	1.66
2020-12-10	9.28	5.550	-0.536	2.144	1.66
2020-12-11	9.27	5.562	-0.108	1.616	1.67
2020-12-14	9.31	5.580	0.431	2.265	1.67
2020-12-15	9.36	5.593	0.537	1.611	1.68
2020-12-16	9.15	5.611	-2.244	2.457	1.68
2020-12-17	9.03	5.644	-1.311	4.372	1.69
2020-12-18	9.06	5.660	0.332	2.104	1.70
2020-12-21	9.3	5.688	2.649	3.532	1.71
2020-12-22	9.13	5.712	-1.828	3.226	1.71
2020-12-23	9.35	5.739	2.410	3.395	1.72
2020-12-24	9.53	5.776	1.925	4.706	1.73
2020-12-25	9.44	5.797	-0.944	2.728	1.74
2020-12-28	9.57	5.831	1.377	4.237	1.75
2020-12-29	9.58	5.859	0.104	3.553	1.76
2020-12-30	9.66	5.891	0.835	3.967	1.77
2020-12-31	10.02	5.938	3.727	5.590	1.78
2021-01-04	10.39	5.972	3.693	3.892	1.79
2021-01-05	10.56	6.027	1.636	6.256	1.81
2021-01-06	10.59	6.065	0.284	4.356	1.82
2021-01-07	10.58	6.092	-0.094	3.022	1.83
2021-01-08	10.26	6.137	-3.025	5.293	1.84
2021-01-11	10.01	6.177	-2.437	4.776	1.85
2021-01-12	11.01	6.269	9.990	9.990	1.88
2021-01-13	10.86	6.328	-1.362	6.540	1.90
2021-01-14	10.31	6.390	-5.064	7.182	1.92
2021-01-15	10.37	6.423	0.582	3.880	1.93
2021-01-18	10.7	6.474	3.182	5.689	1.94
2021-01-19	10.79	6.507	0.841	3.645	1.95
2021-01-20	10.82	6.543	0.278	3.985	1.96
2021-01-21	10.83	6.578	0.092	3.882	1.97
2021-01-22	10.65	6.601	-1.662	2.585	1.98
2021-01-25	11.05	6.653	3.756	5.728	2.00
2021-01-26	10.28	6.719	-6.968	7.692	2.02
2021-01-27	10	6.752	-2.724	3.891	2.03
2021-01-28	9.54	6.789	-4.600	4.700	2.04
2021-01-29	9.18	6.844	-3.774	7.233	2.05
2021-02-01	9.25	6.864	0.763	2.505	2.06
2021-02-02	9.18	6.879	-0.757	2.054	2.06
2021-02-03	8.79	6.909	-4.248	4.031	2.07
2021-02-04	8.66	6.944	-1.479	4.892	2.08
2021-02-05	8.77	6.982	1.270	5.196	2.09
2021-02-08	8.86	7.010	1.026	3.763	2.10
2021-02-09	9.07	7.041	2.370	4.176	2.11
2021-02-10	9.01	7.053	-0.662	1.544	2.12
2021-02-18	9.14	7.070	1.443	2.220	2.12
2021-02-19	9.3	7.089	1.751	2.407	2.13
2021-02-22	9.22	7.112	-0.860	3.011	2.13
2021-02-23	9.28	7.145	0.651	4.338	2.14
2021-02-24	9.29	7.167	0.108	2.802	2.15
2021-02-25	9.17	7.183	-1.292	2.153	2.16
2021-02-26	9.03	7.201	-1.527	2.290	2.16
2021-03-01	9.17	7.212	1.550	1.440	2.16
2021-03-02	9.37	7.236	2.181	3.053	2.17
2021-03-03	9.37	7.248	0.000	1.601	2.17
2021-03-04	9.4	7.270	0.320	2.775	2.18
2021-03-05	9.38	7.286	-0.213	2.128	2.19
2021-03-08	9.09	7.317	-3.092	4.051	2.20
2021-03-09	8.8	7.355	-3.190	5.171	2.21
2021-03-10	8.74	7.371	-0.682	2.159	2.21
2021-03-11	8.83	7.391	1.030	2.746	2.22
2021-03-12	8.75	7.404	-0.906	1.812	2.22
2021-03-15	8.89	7.419	1.600	1.943	2.23
2021-03-16	8.9	7.427	0.112	1.125	2.23
2021-03-17	9.03	7.448	1.461	2.809	2.23
2021-03-18	8.97	7.460	-0.664	1.661	2.24
2021-03-19	9.03	7.485	0.669	3.233	2.25
2021-03-22	9.03	7.500	0.000	1.993	2.25
2021-03-23	8.9	7.515	-1.440	2.104	2.25
2021-03-24	8.85	7.527	-0.562	1.573	2.26
2021-03-25	8.88	7.535	0.339	1.130	2.26
2021-03-26	8.95	7.543	0.788	1.014	2.26
2021-03-29	9.09	7.562	1.564	2.570	2.27
2021-03-30	9.12	7.579	0.330	2.200	2.27
2021-03-31	8.88	7.600	-2.632	2.851	2.28
2021-04-01	8.8	7.608	-0.901	1.126	2.28
2021-04-02	8.82	7.615	0.227	0.909	2.28
2021-04-06	8.94	7.629	1.361	1.927	2.29
2021-04-07	8.96	7.638	0.224	1.119	2.29
2021-04-08	8.89	7.651	-0.781	1.786	2.30
2021-04-09	8.9	7.659	0.112	1.012	2.30
2021-04-12	8.83	7.668	-0.787	1.348	2.30
2021-04-13	8.66	7.686	-1.925	2.378	2.31
2021-04-14	8.67	7.694	0.115	1.155	2.31
2021-04-15	9.14	7.767	5.421	9.573	2.33
2021-04-16	9.25	7.802	1.204	4.595	2.34
2021-04-19	9.24	7.818	-0.108	2.054	2.35
2021-04-20	9.53	7.868	3.139	6.277	2.36
2021-04-21	9.35	7.884	-1.889	1.994	2.37
2021-04-22	9.63	7.923	2.995	4.920	2.38
2021-04-23	9.99	7.977	3.738	6.438	2.39
2021-04-26	9.77	8.015	-2.202	4.705	2.40
2021-04-27	9.58	8.061	-1.945	5.834	2.42
2021-04-28	9.72	8.103	1.461	5.115	2.43
2021-04-29	9.71	8.149	-0.103	5.658	2.44
2021-04-30	10.46	8.240	7.724	10.505	2.47
2021-05-06	10.74	8.307	2.677	7.457	2.49
2021-05-07	10.79	8.351	0.466	4.842	2.51
2021-05-10	11.87	8.450	10.009	10.009	2.53
2021-05-11	11.91	8.501	0.337	5.223	2.55
2021-05-12	11.49	8.555	-3.526	5.626	2.57
2021-05-13	11.47	8.592	-0.174	3.829	2.58
2021-05-14	12.46	8.739	8.631	14.211	2.62
2021-05-17	11.87	8.804	-4.735	6.501	2.64
2021-05-18	12.49	8.916	5.223	10.783	2.67
2021-05-19	12.44	8.983	-0.400	6.485	2.69
2021-05-20	11.92	9.040	-4.180	5.707	2.71
2021-05-21	11.54	9.081	-3.188	4.279	2.72
2021-05-24	12.33	9.150	6.846	6.672	2.74
2021-05-25	12.33	9.209	0.000	5.758	2.76
2021-05-26	12.08	9.261	-2.028	5.191	2.78
2021-05-27	12.02	9.296	-0.497	3.477	2.79
2021-05-28	11.74	9.333	-2.329	3.827	2.80
2021-05-31	11.94	9.369	1.704	3.578	2.81
2021-06-01	11.96	9.455	0.168	8.626	2.84
2021-06-02	11.34	9.516	-5.184	6.522	2.85
2021-06-03	11.02	9.555	-2.822	4.233	2.87
2021-06-04	10.96	9.580	-0.544	2.722	2.87
2021-06-07	11.17	9.609	1.916	3.102	2.88
2021-06-08	11.35	9.652	1.611	4.566	2.90
2021-06-09	11.14	9.677	-1.850	2.643	2.90
2021-06-10	11.49	9.721	3.142	4.578	2.92
2021-06-11	11.08	9.749	-3.568	3.046	2.92
2021-06-15	10.7	9.783	-3.430	3.791	2.93
2021-06-16	10.63	9.815	-0.654	3.645	2.94
2021-06-17	10.67	9.836	0.376	2.352	2.95
2021-06-18	10.88	9.866	1.968	3.374	2.96
2021-06-21	11.21	9.903	3.033	3.952	2.97
2021-06-22	10.96	9.927	-2.230	2.587	2.98
2021-06-23	10.79	9.956	-1.551	3.193	2.99
2021-06-24	10.7	9.995	-2.550	4.372	3.00
2021-06-25	10.8	10.011	0.935	1.776	3.00
2021-06-28	11.04	10.035	2.222	2.685	3.01
2021-06-29	10.71	10.072	-2.989	4.167	3.02
2021-06-30	10.72	10.100	0.093	3.081	3.03
2021-07-01	10.19	10.146	-4.944	5.410	3.04
2021-07-02	10.16	10.164	-0.294	2.159	3.05
2021-07-05	10.33	10.208	1.673	5.118	3.06
2021-07-06	10.34	10.228	0.097	2.323	3.07
2021-07-07	10.38	10.260	0.387	3.675	3.08
2021-07-08	10.81	10.310	4.143	5.588	3.09
2021-07-09	10.87	10.338	0.555	3.053	3.10
2021-07-12	10.76	10.355	-1.012	1.840	3.11
2021-07-13	10.7	10.375	-0.558	2.323	3.11
2021-07-14	10.59	10.393	-1.213	1.959	3.12
2021-07-15	11.65	10.431	10.009	3.966	3.13
2021-07-16	12.58	10.553	7.983	11.588	3.17
2021-07-19	13.15	10.614	4.531	5.644	3.18
2021-07-20	13.2	10.676	0.380	5.627	3.20
2021-07-21	13.62	10.749	3.182	6.364	3.22
2021-07-22	12.99	10.794	-4.626	4.185	3.24
2021-07-23	13.04	10.872	0.385	7.159	3.26
2021-07-26	12.8	10.937	-1.840	6.135	3.28
2021-07-27	12.45	10.997	-2.734	5.781	3.30
2021-07-28	11.99	11.072	-3.695	7.470	3.32
2021-07-29	12.31	11.107	2.669	3.420	3.33
2021-07-30	12.33	11.146	0.162	3.818	3.34
2021-08-02	12.5	11.191	1.379	4.298	3.36
2021-08-03	12.3	11.257	-1.600	6.480	3.38
2021-08-04	12.91	11.326	4.959	6.423	3.40
2021-08-05	12.99	11.382	0.620	5.112	3.41
2021-08-06	12.88	11.422	-0.847	3.772	3.43
2021-08-09	13.01	11.462	1.009	3.649	3.44
2021-08-10	13.29	11.532	2.152	6.380	3.46
2021-08-11	12.89	11.576	-3.010	4.063	3.47
2021-08-12	12.4	11.621	-3.801	4.344	3.49
2021-08-13	13.64	11.739	10.000	10.403	3.52
2021-08-16	14.65	11.846	7.405	8.724	3.55
2021-08-17	13.73	11.946	-6.280	8.737	3.58
2021-08-18	13.41	12.011	-2.331	5.827	3.60
2021-08-19	14.04	12.089	4.698	6.711	3.63
2021-08-20	15.08	12.232	7.407	11.325	3.67
2021-08-23	15.73	12.342	4.310	8.422	3.70
2021-08-24	17.3	12.571	9.981	15.893	3.77
2021-08-25	17.72	12.672	2.428	6.821	3.80
2021-08-26	18.5	12.851	4.402	11.625	3.86
2021-08-27	19.7	13.050	6.486	12.108	3.91
2021-08-30	19.37	13.177	-1.675	7.868	3.95
2021-08-31	18.95	13.265	-2.168	5.576	3.98
2021-09-01	18.8	13.415	-0.792	9.604	4.02
2021-09-02	20.2	13.619	7.447	12.074	4.09
2021-09-03	19.91	13.789	-1.436	10.248	4.14
2021-09-06	19.09	13.990	-4.119	12.657	4.20
2021-09-07	19.87	14.097	4.086	6.496	4.23
2021-09-08	18.58	14.220	-6.492	7.901	4.27
2021-09-09	19.17	14.297	3.175	4.844	4.29
2021-09-10	18.84	14.357	-1.721	3.808	4.31
2021-09-13	18.57	14.447	-1.433	5.786	4.33
2021-09-14	19.55	14.623	5.277	10.824	4.39
2021-09-15	21.51	14.876	10.026	14.118	4.46
2021-09-16	22.5	15.058	4.603	9.716	4.52
2021-09-17	21.69	15.243	-3.600	10.222	4.57
2021-09-22	21.52	15.357	-0.784	6.362	4.61
2021-09-23	21.89	15.564	1.719	11.338	4.67
2021-09-24	21.3	15.716	-2.695	8.588	4.71
2021-09-27	19.17	15.884	-10.000	10.469	4.77
2021-09-28	19.98	16.006	4.225	7.355	4.80
2021-09-29	18.84	16.147	-5.706	8.959	4.84
2021-09-30	18.91	16.219	0.372	4.618	4.87
2021-10-08	19.1	16.320	1.005	6.293	4.90
2021-10-11	19.73	16.498	3.298	10.838	4.95
2021-10-12	19.47	16.688	-1.318	11.708	5.01
2021-10-13	21.42	16.955	10.015	14.997	5.09
2021-10-14	23.03	17.180	7.516	11.718	5.15
2021-10-15	25	17.336	8.554	7.469	5.20
2021-10-18	26.01	17.480	4.040	6.640	5.24
2021-10-19	25.85	17.587	-0.615	4.998	5.28
2021-10-20	26.85	17.734	3.868	6.538	5.32
2021-10-21	27.72	17.883	3.240	6.480	5.37
2021-10-22	26.46	18.039	-4.545	7.035	5.41
2021-10-25	26.6	18.122	0.529	3.779	5.44
2021-10-26	26.15	18.248	-1.692	5.752	5.47
2021-10-27	25.95	18.392	-0.765	6.692	5.52
2021-10-28	25.28	18.506	-2.582	5.395	5.55
2021-10-29	26.6	18.700	5.222	8.742	5.61
2021-11-01	28.42	19.025	6.842	13.722	5.71
2021-11-02	28.64	19.134	0.774	4.574	5.74
2021-11-03	26.83	19.307	-6.320	7.751	5.79
2021-11-04	26.85	19.382	0.075	3.354	5.81
2021-11-05	27.25	19.549	1.490	7.337	5.86
2021-11-08	29	19.793	6.422	10.092	5.94
2021-11-09	29.49	19.974	1.690	7.379	5.99
2021-11-10	29.21	20.121	-0.949	6.036	6.04
2021-11-11	31.3	20.327	7.155	7.874	6.10
2021-11-12	31.3	20.439	0.000	4.313	6.13
2021-11-15	29.59	20.593	-5.463	6.230	6.18
2021-11-16	29.07	20.794	-1.757	8.314	6.24
2021-11-17	29.56	20.898	1.686	4.231	6.27
2021-11-18	30.7	21.095	3.857	7.679	6.33
2021-11-19	30.26	21.188	-1.433	3.713	6.36
2021-11-22	30.52	21.289	0.859	3.966	6.39
2021-11-23	30.8	21.400	0.917	4.325	6.42
2021-11-24	29.32	21.545	-4.805	5.942	6.46
2021-11-25	29.49	21.644	0.580	4.025	6.49
2021-11-26	29.02	21.762	-1.594	4.883	6.53
2021-11-29	29.04	21.842	0.069	3.274	6.55
2021-11-30	30.24	21.974	4.132	5.234	6.59
2021-12-01	28.91	22.168	-4.398	8.069	6.65
2021-12-02	28.56	22.254	-1.211	3.597	6.68
2021-12-03	28.45	22.318	-0.385	2.731	6.70
2021-12-06	27.15	22.429	-4.569	4.886	6.73
2021-12-07	26.88	22.572	-0.994	6.372	6.77
2021-12-08	27.16	22.654	1.042	3.646	6.80
2021-12-09	27.26	22.714	0.368	2.651	6.81
2021-12-10	27.6	22.813	1.247	4.292	6.84
2021-12-13	27.18	22.893	-1.522	3.514	6.87
2021-12-14	26.81	22.949	-1.361	2.539	6.88
2021-12-15	26.54	22.977	-1.007	1.268	6.89
2021-12-16	26.44	23.015	-0.377	1.696	6.90
2021-12-17	25.29	23.115	-4.349	4.766	6.93
2021-12-20	24.55	23.219	-2.926	5.061	6.97
2021-12-21	25.33	23.310	3.177	4.318	6.99
2021-12-22	25.43	23.360	0.395	2.369	7.01
2021-12-23	25.23	23.410	-0.786	2.359	7.02
2021-12-24	25.93	23.652	2.774	11.217	7.10
2021-12-27	27.09	23.836	4.474	8.137	7.15
2021-12-28	25.55	23.983	-5.685	6.940	7.20
2021-12-29	25.64	24.072	0.352	4.149	7.22
2021-12-30	26.65	24.219	3.939	6.630	7.27
2021-12-31	26.67	24.332	0.075	5.066	7.30
2022-01-04	24.24	24.555	-9.111	11.061	7.37
2022-01-05	22.8	24.681	-5.941	6.601	7.40
2022-01-06	23.03	24.758	1.009	4.035	7.43
2022-01-07	22.9	24.833	-0.564	3.908	7.45
2022-01-10	23.12	24.905	0.961	3.755	7.47
2022-01-11	22.04	25.004	-4.671	5.363	7.50
2022-01-12	22.59	25.072	2.495	3.630	7.52
2022-01-13	21.9	25.140	-3.054	3.718	7.54
2022-01-14	22.1	25.204	0.913	3.470	7.56
2022-01-17	22.01	25.251	-0.407	2.579	7.58
2022-01-18	22.52	25.372	2.317	6.452	7.61
2022-01-19	20.98	25.458	-6.838	4.929	7.64
2022-01-20	20.29	25.538	-3.289	4.719	7.66
2022-01-21	20.25	25.630	-0.197	5.471	7.69
2022-01-24	21.91	25.828	8.198	10.815	7.75
2022-01-25	20.96	25.920	-4.336	5.249	7.78
2022-01-26	20.77	25.988	-0.906	3.960	7.80
2022-01-27	20.44	26.092	-1.589	6.115	7.83
2022-01-28	18.4	26.115	-9.980	1.468	7.83
2022-02-07	18.5	26.199	0.543	5.435	7.86
2022-02-08	18.7	26.253	1.081	3.514	7.88
2022-02-09	19.26	26.333	2.995	4.973	7.90
2022-02-10	18.61	26.402	-3.375	4.465	7.92
2022-02-11	17.76	26.468	-4.567	4.406	7.94
2022-02-14	18.08	26.550	1.802	5.462	7.96
2022-02-15	19.58	26.693	8.296	8.794	8.01
2022-02-16	19.35	26.781	-1.175	5.414	8.03
2022-02-17	20.18	26.908	4.289	7.545	8.07
2022-02-18	19.69	26.975	-2.428	4.113	8.09
2022-02-21	19.95	27.030	1.320	3.301	8.11
2022-02-22	21.25	27.181	6.516	8.521	8.15
2022-02-23	22.09	27.364	3.953	9.976	8.21
2022-02-24	22.93	27.541	3.803	9.235	8.26
2022-02-25	22.16	27.609	-3.358	3.707	8.28
2022-02-28	22.59	27.710	1.940	5.370	8.31
2022-03-01	21.94	27.774	-2.877	3.453	8.33
2022-03-02	22.14	27.826	0.912	2.826	8.35
2022-03-03	21.67	27.872	-2.123	2.575	8.36
2022-03-04	20.32	28.011	-6.230	8.168	8.40
2022-03-07	19.93	28.098	-1.919	5.266	8.43
2022-03-08	18.65	28.219	-6.422	7.777	8.47
2022-03-09	18.19	28.357	-2.466	9.115	8.51
2022-03-10	19.15	28.437	5.278	5.003	8.53
2022-03-11	19.13	28.505	-0.104	4.282	8.55
2022-03-14	18.5	28.578	-3.293	4.705	8.57
2022-03-15	17.62	28.657	-4.757	5.405	8.60
2022-03-16	18.94	28.805	7.491	9.364	8.64
2022-03-17	19.7	28.882	4.013	4.699	8.66
2022-03-18	19.93	28.966	1.168	5.076	8.69
2022-03-21	20.34	29.062	2.057	5.620	8.72
2022-03-22	21.7	29.224	6.686	8.997	8.77
2022-03-23	21.86	29.281	0.737	3.134	8.78
2022-03-24	22.07	29.336	0.961	2.973	8.80
2022-03-25	20.7	29.463	-6.208	7.386	8.84
2022-03-28	20.25	29.537	-2.174	4.348	8.86
2022-03-29	21.28	29.649	5.086	6.321	8.89
2022-03-30	22.41	29.792	5.310	7.660	8.94
2022-03-31	22.5	29.855	0.402	3.347	8.96
2022-04-01	21.9	30.008	-2.667	8.400	9.00
2022-04-06	21.65	30.097	-1.142	4.932	9.03
2022-04-07	21.68	30.203	0.139	5.866	9.06
2022-04-08	21.5	30.281	-0.830	4.336	9.08
2022-04-11	20.98	30.392	-2.419	6.372	9.12
2022-04-12	21.69	30.506	3.384	6.292	9.15
2022-04-13	20.52	30.572	-5.394	3.873	9.17
2022-04-14	20.33	30.626	-0.926	3.168	9.19
2022-04-15	20.2	30.708	-0.639	4.919	9.21
2022-04-18	20.84	30.826	3.168	6.782	9.25
2022-04-19	20.72	30.886	-0.576	3.455	9.27
2022-04-20	20.05	30.944	-3.234	3.475	9.28
2022-04-21	19.05	31.042	-4.988	6.185	9.31
2022-04-22	19.13	31.110	0.420	4.252	9.33
2022-04-25	17.36	31.227	-9.252	8.102	9.37
2022-04-26	17.72	31.311	2.074	5.703	9.39
2022-04-27	19.32	31.509	9.029	12.302	9.45
2022-04-28	19.69	31.620	1.915	6.729	9.49
2022-04-29	20.85	31.742	5.891	7.059	9.52
2022-05-05	21.3	31.859	2.158	6.571	9.56
2022-05-06	20.78	31.919	-2.441	3.474	9.58
2022-05-09	21.06	32.018	1.347	5.630	9.61
2022-05-10	21.08	32.104	0.095	4.891	9.63
2022-05-11	20.83	32.163	-1.186	3.416	9.65
2022-05-12	21.41	32.258	2.784	5.329	9.68
2022-05-13	22.03	32.366	2.896	5.838	9.71
2022-05-16	21.1	32.484	-4.222	6.764	9.75
2022-05-17	21.27	32.527	0.806	2.417	9.76
2022-05-18	21.19	32.585	-0.376	3.291	9.78
2022-05-19	21.05	32.641	-0.661	3.162	9.79
2022-05-20	21.58	32.719	2.518	4.371	9.82
2022-05-23	21.98	32.812	1.854	5.051	9.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎