券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-22 | 32 | 0 | 0 | 0 | 0 |
| 2021-12-22 | 27.5 | 0.486 | -14.063 | 21.219 | 0.15 |
| 2021-12-23 | 27.77 | 0.777 | -13.219 | 12.563 | 0.23 |
| 2021-12-24 | 26.3 | 0.955 | -5.293 | 8.138 | 0.29 |
| 2021-12-27 | 24 | 1.190 | -8.745 | 11.711 | 0.36 |
| 2021-12-28 | 23.08 | 1.282 | -3.833 | 4.792 | 0.38 |
| 2021-12-29 | 23.02 | 1.367 | -0.260 | 4.463 | 0.41 |
| 2021-12-30 | 23.72 | 1.497 | 3.041 | 6.560 | 0.45 |
| 2021-12-31 | 23.1 | 1.654 | -2.614 | 8.179 | 0.50 |
| 2022-01-04 | 21.83 | 1.795 | -5.498 | 7.706 | 0.54 |
| 2022-01-05 | 21.62 | 1.876 | -0.962 | 4.535 | 0.56 |
| 2022-01-06 | 21.76 | 1.953 | 0.648 | 4.209 | 0.59 |
| 2022-01-07 | 22.04 | 2.045 | 1.287 | 5.055 | 0.61 |
| 2022-01-10 | 21.57 | 2.141 | -2.132 | 5.309 | 0.64 |
| 2022-01-11 | 20.93 | 2.225 | -2.967 | 4.822 | 0.67 |
| 2022-01-12 | 21.88 | 2.292 | 4.539 | 3.679 | 0.69 |
| 2022-01-13 | 22.64 | 2.455 | 3.473 | 8.638 | 0.74 |
| 2022-01-14 | 22.16 | 2.519 | -2.120 | 3.489 | 0.76 |
| 2022-01-17 | 22.65 | 2.626 | 2.211 | 5.641 | 0.79 |
| 2022-01-18 | 23.42 | 2.761 | 3.400 | 6.932 | 0.83 |
| 2022-01-19 | 22.5 | 2.848 | -3.928 | 4.611 | 0.85 |
| 2022-01-20 | 21.28 | 2.948 | -5.422 | 5.644 | 0.88 |
| 2022-01-21 | 20.32 | 3.051 | -4.511 | 6.109 | 0.92 |
| 2022-01-24 | 20.39 | 3.127 | 0.344 | 4.478 | 0.94 |
| 2022-01-25 | 20.11 | 3.198 | -1.373 | 4.218 | 0.96 |
| 2022-01-26 | 20.89 | 3.299 | 3.879 | 5.818 | 0.99 |
| 2022-01-27 | 20.31 | 3.384 | -2.776 | 5.026 | 1.02 |
| 2022-01-28 | 20.26 | 3.443 | -0.246 | 3.496 | 1.03 |
| 2022-02-07 | 20.66 | 3.487 | 1.974 | 2.517 | 1.05 |
| 2022-02-08 | 19.93 | 3.610 | -3.533 | 7.406 | 1.08 |
| 2022-02-09 | 19.82 | 3.684 | -0.552 | 4.516 | 1.11 |
| 2022-02-10 | 19.22 | 3.732 | -3.027 | 2.977 | 1.12 |
| 2022-02-11 | 18.14 | 3.821 | -5.619 | 5.879 | 1.15 |
| 2022-02-14 | 18.02 | 3.871 | -0.662 | 3.308 | 1.16 |
| 2022-02-15 | 18.34 | 3.898 | 1.776 | 1.776 | 1.17 |
| 2022-02-16 | 18.47 | 3.925 | 0.709 | 1.745 | 1.18 |
| 2022-02-17 | 19.1 | 4.043 | 3.411 | 7.472 | 1.21 |
| 2022-02-18 | 18.84 | 4.079 | -1.361 | 2.251 | 1.22 |
| 2022-02-21 | 19.64 | 4.163 | 4.246 | 5.149 | 1.25 |
| 2022-02-22 | 19.03 | 4.218 | -3.106 | 3.462 | 1.27 |
| 2022-02-23 | 19.3 | 4.250 | 1.419 | 1.997 | 1.28 |
| 2022-02-24 | 18.74 | 4.353 | -2.902 | 6.580 | 1.31 |
| 2022-02-25 | 19.39 | 4.418 | 3.469 | 4.055 | 1.33 |
| 2022-02-28 | 19.4 | 4.469 | 0.052 | 3.146 | 1.34 |
| 2022-03-01 | 19.59 | 4.510 | 0.979 | 2.474 | 1.35 |
| 2022-03-02 | 20.11 | 4.627 | 2.654 | 6.993 | 1.39 |
| 2022-03-03 | 20.62 | 4.771 | 2.536 | 8.404 | 1.43 |
| 2022-03-04 | 20.21 | 4.850 | -1.988 | 4.704 | 1.46 |
| 2022-03-07 | 19.38 | 4.935 | -4.107 | 5.245 | 1.48 |
| 2022-03-08 | 18.75 | 4.999 | -3.251 | 4.076 | 1.50 |
| 2022-03-09 | 18.69 | 5.108 | -0.320 | 6.987 | 1.53 |
| 2022-03-10 | 19.4 | 5.185 | 3.799 | 4.762 | 1.56 |
| 2022-03-11 | 19.03 | 5.278 | -1.907 | 5.876 | 1.58 |
| 2022-03-14 | 17.73 | 5.372 | -6.831 | 6.358 | 1.61 |
| 2022-03-15 | 16.32 | 5.491 | -7.953 | 8.742 | 1.65 |
| 2022-03-16 | 16.87 | 5.571 | 3.370 | 5.699 | 1.67 |
| 2022-03-17 | 17.53 | 5.651 | 3.912 | 5.513 | 1.70 |
| 2022-03-18 | 17.75 | 5.755 | 1.255 | 7.017 | 1.73 |
| 2022-03-21 | 17.82 | 5.801 | 0.394 | 3.099 | 1.74 |
| 2022-03-22 | 17.64 | 5.880 | -1.010 | 5.387 | 1.76 |
| 2022-03-23 | 18.3 | 5.931 | 3.741 | 3.345 | 1.78 |
| 2022-03-24 | 18.34 | 6.003 | 0.219 | 4.699 | 1.80 |
| 2022-03-25 | 17.73 | 6.082 | -3.326 | 5.344 | 1.82 |
| 2022-03-28 | 17.35 | 6.121 | -2.143 | 2.707 | 1.84 |
| 2022-03-29 | 17.04 | 6.155 | -1.787 | 2.363 | 1.85 |
| 2022-03-30 | 17.84 | 6.209 | 4.695 | 3.638 | 1.86 |
| 2022-03-31 | 17.27 | 6.260 | -3.195 | 3.531 | 1.88 |
| 2022-04-01 | 17.3 | 6.299 | 0.174 | 2.721 | 1.89 |
| 2022-04-06 | 17.02 | 6.335 | -1.618 | 2.543 | 1.90 |
| 2022-04-07 | 16.6 | 6.381 | -2.468 | 3.349 | 1.91 |
| 2022-04-08 | 16.3 | 6.422 | -1.807 | 3.012 | 1.93 |
| 2022-04-11 | 15.44 | 6.498 | -5.276 | 5.890 | 1.95 |
| 2022-04-12 | 16 | 6.584 | 3.627 | 6.412 | 1.98 |
| 2022-04-13 | 15.42 | 6.622 | -3.625 | 3.000 | 1.99 |
| 2022-04-14 | 15.47 | 6.657 | 0.324 | 2.724 | 2.00 |
| 2022-04-15 | 15.09 | 6.699 | -2.456 | 3.297 | 2.01 |
| 2022-04-18 | 15.38 | 6.773 | 1.922 | 5.765 | 2.03 |
| 2022-04-19 | 15.32 | 6.809 | -0.390 | 2.861 | 2.04 |
| 2022-04-20 | 15.08 | 6.847 | -1.567 | 3.003 | 2.05 |
| 2022-04-21 | 14.46 | 6.912 | -4.111 | 5.438 | 2.07 |
| 2022-04-22 | 14.48 | 6.947 | 0.138 | 2.905 | 2.08 |
| 2022-04-25 | 13.14 | 7.053 | -9.254 | 9.599 | 2.12 |
| 2022-04-26 | 12.85 | 7.101 | -2.207 | 4.490 | 2.13 |
| 2022-04-27 | 13.35 | 7.174 | 3.891 | 6.615 | 2.15 |
| 2022-04-28 | 13.42 | 7.245 | 0.524 | 6.367 | 2.17 |
| 2022-04-29 | 14.1 | 7.297 | 5.067 | 4.396 | 2.19 |
| 2022-05-05 | 14.19 | 7.336 | 0.638 | 3.262 | 2.20 |
| 2022-05-06 | 14.07 | 7.372 | -0.846 | 3.101 | 2.21 |
| 2022-05-09 | 14.33 | 7.404 | 1.848 | 2.701 | 2.22 |
| 2022-05-10 | 15.07 | 7.521 | 5.164 | 9.281 | 2.26 |
| 2022-05-11 | 15.87 | 7.654 | 5.309 | 10.086 | 2.30 |
| 2022-05-12 | 16.57 | 7.786 | 4.411 | 9.578 | 2.34 |
| 2022-05-13 | 17.22 | 7.874 | 3.923 | 6.095 | 2.36 |
| 2022-05-16 | 16.85 | 7.943 | -2.149 | 4.936 | 2.38 |
| 2022-05-17 | 16.77 | 7.981 | -0.475 | 2.671 | 2.39 |
| 2022-05-18 | 16.77 | 8.019 | 0.000 | 2.743 | 2.41 |
| 2022-05-19 | 16.99 | 8.083 | 1.312 | 4.532 | 2.42 |
| 2022-05-20 | 17.31 | 8.137 | 1.883 | 3.767 | 2.44 |
| 2022-05-23 | 17.11 | 8.188 | -1.155 | 3.524 | 2.46 |