未来股份融券券源 未来股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-09	3.97	0	0	0	0
2020-04-09	3.91	0.035	-1.511	10.831	0.01
2020-04-10	4.08	0.063	4.348	8.184	0.02
2020-04-13	4.06	0.086	-0.490	6.863	0.03
2020-04-14	4.08	0.102	0.493	4.680	0.03
2020-04-15	4.2	0.128	2.941	7.353	0.04
2020-04-16	4.13	0.139	-1.667	3.333	0.04
2020-04-17	4.03	0.161	-2.421	6.538	0.05
2020-04-20	4.01	0.171	-0.496	2.978	0.05
2020-04-21	4.32	0.213	7.731	11.471	0.06
2020-04-22	4.53	0.235	4.861	5.787	0.07
2020-04-23	4.49	0.260	-0.883	6.843	0.08
2020-04-24	4.79	0.297	6.682	9.131	0.09
2020-04-27	5.05	0.325	5.428	6.681	0.10
2020-04-28	4.79	0.358	-5.149	8.317	0.11
2020-04-29	4.74	0.383	-1.044	6.263	0.11
2020-04-30	4.78	0.398	0.844	3.797	0.12
2020-05-06	4.77	0.433	-0.209	8.996	0.13
2020-05-07	4.54	0.462	-4.822	7.547	0.14
2020-05-08	4.99	0.508	9.912	11.013	0.15
2020-05-11	5.34	0.554	7.014	10.421	0.17
2020-05-12	5.33	0.570	-0.187	3.558	0.17
2020-05-13	5.26	0.593	-1.313	5.253	0.18
2020-05-14	5.79	0.650	10.076	11.787	0.19
2020-05-15	5.76	0.686	-0.518	7.427	0.21
2020-05-18	5.76	0.726	0.000	8.333	0.22
2020-05-19	5.83	0.751	1.215	5.208	0.23
2020-05-20	5.95	0.768	2.058	3.431	0.23
2020-05-21	5.86	0.797	-1.513	5.882	0.24
2020-05-22	5.84	0.822	-0.341	5.119	0.25
2020-05-25	5.95	0.847	1.884	5.137	0.25
2020-05-26	6.01	0.866	1.008	3.866	0.26
2020-05-27	6.45	0.916	7.321	9.318	0.27
2020-05-28	6.57	0.953	1.860	6.667	0.29
2020-05-29	5.91	1.017	-10.046	12.938	0.30
2020-06-01	5.75	1.061	-2.707	9.306	0.32
2020-06-02	6.33	1.116	10.087	10.435	0.33
2020-06-03	6.57	1.151	3.791	6.319	0.35
2020-06-04	6.61	1.189	0.609	6.849	0.36
2020-06-05	6.52	1.210	-1.362	3.933	0.36
2020-06-08	7.17	1.258	9.969	7.975	0.38
2020-06-09	6.97	1.321	-2.789	10.879	0.40
2020-06-10	7.66	1.382	9.900	9.613	0.41
2020-06-11	7.04	1.438	-8.094	9.530	0.43
2020-06-12	7.74	1.532	9.943	14.489	0.46
2020-06-15	8	1.587	3.359	8.269	0.48
2020-06-16	8.12	1.653	1.500	9.875	0.50
2020-06-17	8.56	1.708	5.419	7.635	0.51
2020-06-18	8.44	1.776	-1.402	9.696	0.53
2020-06-19	8.45	1.800	0.118	3.436	0.54
2020-06-22	9.03	1.864	6.864	8.521	0.56
2020-06-23	9.93	1.958	9.967	11.296	0.59
2020-06-24	10.05	2.063	1.208	12.487	0.62
2020-06-29	10.78	2.167	7.264	11.642	0.65
2020-06-30	11.86	2.287	10.019	12.152	0.69
2020-07-01	12.32	2.413	3.879	12.226	0.72
2020-07-02	11.77	2.492	-4.464	8.036	0.75
2020-07-03	10.9	2.571	-7.392	8.751	0.77
2020-07-06	11.99	2.656	10.000	8.532	0.80
2020-07-07	11.63	2.752	-3.003	9.842	0.83
2020-07-08	11.71	2.826	0.688	7.567	0.85
2020-07-09	11.43	2.887	-2.391	6.490	0.87
2020-07-10	10.93	2.967	-4.374	8.749	0.89
2020-07-13	11.29	3.014	3.294	5.032	0.90
2020-07-14	11.03	3.101	-2.303	9.389	0.93
2020-07-15	10.92	3.138	-0.997	4.080	0.94
2020-07-16	9.83	3.226	-9.982	10.714	0.97
2020-07-17	9.97	3.319	1.424	11.190	1.00
2020-07-20	10.01	3.357	0.401	4.614	1.01
2020-07-21	10.1	3.405	0.899	5.694	1.02
2020-07-22	10.92	3.492	8.119	9.604	1.05
2020-07-23	10.82	3.530	-0.916	4.212	1.06
2020-07-24	10.27	3.590	-5.083	6.932	1.08
2020-07-27	10.12	3.641	-1.461	6.037	1.09
2020-07-28	10.56	3.680	4.348	4.447	1.10
2020-07-29	10.55	3.720	-0.095	4.640	1.12
2020-07-30	10.33	3.769	-2.085	5.592	1.13
2020-07-31	10.49	3.807	1.549	4.356	1.14
2020-08-03	10.45	3.828	-0.381	2.479	1.15
2020-08-04	10.18	3.870	-2.584	4.976	1.16
2020-08-05	10.25	3.896	0.688	2.947	1.17
2020-08-06	10.46	3.945	2.049	5.659	1.18
2020-08-07	10.08	3.980	-3.633	4.207	1.19
2020-08-10	10.1	4.016	0.198	4.266	1.20
2020-08-11	10.03	4.071	-0.693	6.535	1.22
2020-08-12	10.17	4.113	1.396	4.985	1.23
2020-08-13	10.05	4.153	-1.180	4.720	1.25
2020-08-14	10.06	4.179	0.100	3.184	1.25
2020-08-17	10.24	4.211	1.789	3.678	1.26
2020-08-18	10.39	4.237	1.465	3.027	1.27
2020-08-19	9.96	4.269	-4.139	3.850	1.28
2020-08-20	9.67	4.296	-2.912	3.414	1.29
2020-08-21	9.74	4.316	0.724	2.378	1.29
2020-08-24	9.7	4.340	-0.411	2.977	1.30
2020-08-25	9.48	4.367	-2.268	3.505	1.31
2020-08-26	10.13	4.452	6.857	10.021	1.34
2020-08-27	10.32	4.528	1.876	8.786	1.36
2020-08-28	10.28	4.561	-0.388	3.876	1.37
2020-08-31	9.96	4.585	-3.113	2.918	1.38
2020-09-01	9.96	4.627	0.000	5.020	1.39
2020-09-02	10.01	4.654	0.502	3.313	1.40
2020-09-03	10.16	4.692	1.499	4.496	1.41
2020-09-04	9.94	4.719	-2.165	3.248	1.42
2020-09-07	9.85	4.740	-0.905	2.515	1.42
2020-09-08	9.94	4.774	0.914	4.162	1.43
2020-09-09	9.84	4.798	-1.006	2.918	1.44
2020-09-10	9.84	4.823	0.000	2.947	1.45
2020-09-11	9.92	4.845	0.813	2.744	1.45
2020-09-14	9.79	4.867	-1.310	2.621	1.46
2020-09-15	9.78	4.887	-0.102	2.554	1.47
2020-09-16	9.6	4.905	-1.840	2.249	1.47
2020-09-17	9.51	4.926	-0.937	2.604	1.48
2020-09-18	9.58	4.954	0.736	3.470	1.49
2020-09-21	9.4	4.981	-1.879	3.445	1.49
2020-09-22	9.19	4.998	-2.234	2.234	1.50
2020-09-23	9.19	5.054	0.000	7.399	1.52
2020-09-24	9.23	5.083	0.435	3.700	1.52
2020-09-25	9.58	5.128	3.792	5.634	1.54
2020-09-28	9.75	5.156	1.775	3.445	1.55
2020-09-29	9.93	5.191	1.846	4.205	1.56
2020-09-30	9.99	5.223	0.604	3.927	1.57
2020-10-09	9.9	5.264	-0.901	4.905	1.58
2020-10-12	9.9	5.273	0.000	1.111	1.58
2020-10-13	9.99	5.303	0.909	3.636	1.59
2020-10-14	10.6	5.378	6.106	8.408	1.61
2020-10-15	10.39	5.439	-1.981	7.075	1.63
2020-10-16	10.39	5.472	0.000	3.850	1.64
2020-10-19	10.79	5.543	3.850	7.892	1.66
2020-10-20	10.75	5.576	-0.371	3.707	1.67
2020-10-21	10.63	5.606	-1.116	3.349	1.68
2020-10-22	10.28	5.647	-3.293	4.798	1.69
2020-10-23	10.32	5.671	0.389	2.821	1.70
2020-10-26	10.45	5.695	1.260	2.713	1.71
2020-10-27	10.46	5.711	0.096	1.818	1.71
2020-10-28	10.78	5.750	3.059	4.398	1.73
2020-10-29	10.84	5.779	0.557	3.154	1.73
2020-10-30	11.25	5.845	3.782	7.103	1.75
2020-11-02	11.44	5.895	1.689	5.156	1.77
2020-11-03	11.8	5.943	3.147	4.895	1.78
2020-11-04	12.98	6.064	10.000	11.186	1.82
2020-11-05	13.4	6.154	3.236	8.089	1.85
2020-11-06	13.57	6.216	1.269	5.522	1.86
2020-11-09	13.01	6.299	-4.127	7.590	1.89
2020-11-10	13.13	6.348	0.922	4.535	1.90
2020-11-11	12.49	6.432	-4.874	7.997	1.93
2020-11-12	12.41	6.472	-0.641	3.923	1.94
2020-11-13	12.18	6.514	-1.853	4.110	1.95
2020-11-16	12.6	6.565	3.448	4.844	1.97
2020-11-17	12.27	6.630	-2.619	6.349	1.99
2020-11-18	12.46	6.680	1.548	4.890	2.00
2020-11-19	12.57	6.747	0.883	6.340	2.02
2020-11-20	13.04	6.817	3.739	6.444	2.05
2020-11-23	13.33	6.883	2.224	5.905	2.06
2020-11-24	13.3	6.927	-0.225	3.976	2.08
2020-11-25	12.82	6.978	-3.609	4.812	2.09
2020-11-26	12.98	7.044	1.248	6.084	2.11
2020-11-27	13.22	7.088	1.849	4.006	2.13
2020-11-30	13.39	7.123	1.286	3.177	2.14
2020-12-01	13.63	7.173	1.792	4.406	2.15
2020-12-02	13.35	7.216	-2.054	3.815	2.16
2020-12-03	13.01	7.255	-2.547	3.596	2.18
2020-12-04	13.16	7.294	1.153	3.536	2.19
2020-12-07	13.55	7.354	2.964	5.319	2.21
2020-12-08	14.81	7.473	9.299	9.668	2.24
2020-12-09	14.56	7.570	-1.688	7.968	2.27
2020-12-10	14.1	7.610	-3.159	3.434	2.28
2020-12-11	13.64	7.706	-3.262	8.440	2.31
2020-12-14	13.2	7.804	-3.226	8.871	2.34
2020-12-15	13.25	7.848	0.379	4.015	2.35
2020-12-16	12.99	7.895	-1.962	4.377	2.37
2020-12-17	12.99	7.952	0.000	5.235	2.39
2020-12-18	13.09	7.991	0.770	3.618	2.40
2020-12-21	13.13	8.037	0.306	4.125	2.41
2020-12-22	12.7	8.073	-3.275	3.427	2.42
2020-12-23	12.37	8.117	-2.598	4.331	2.44
2020-12-24	12.5	8.174	1.051	5.416	2.45
2020-12-25	13.13	8.233	5.040	5.360	2.47
2020-12-28	13.14	8.276	0.076	3.960	2.48
2020-12-29	13.59	8.352	3.425	6.697	2.51
2020-12-30	13.59	8.404	0.000	4.636	2.52
2020-12-31	13.49	8.432	-0.736	2.428	2.53
2021-01-04	13.4	8.473	-0.667	3.706	2.54
2021-01-05	13.6	8.526	1.493	4.701	2.56
2021-01-06	13.4	8.593	-1.471	5.956	2.58
2021-01-07	13.27	8.624	-0.970	2.836	2.59
2021-01-08	13.11	8.669	-1.206	4.145	2.60
2021-01-11	12.84	8.711	-2.059	3.890	2.61
2021-01-12	12.86	8.744	0.156	3.037	2.62
2021-01-13	12.48	8.799	-2.955	5.288	2.64
2021-01-14	12.67	8.855	1.522	5.369	2.66
2021-01-15	12.89	8.902	1.736	4.341	2.67
2021-01-18	13.25	8.959	2.793	5.198	2.69
2021-01-19	13.89	9.032	4.830	6.264	2.71
2021-01-20	13.33	9.077	-4.032	4.104	2.72
2021-01-21	13.22	9.115	-0.825	3.451	2.73
2021-01-22	12.74	9.166	-3.631	4.766	2.75
2021-01-25	12.66	9.218	-0.628	4.945	2.77
2021-01-26	13.93	9.366	10.032	12.717	2.81
2021-01-27	14.4	9.445	3.374	6.604	2.83
2021-01-28	14.33	9.505	-0.486	5.000	2.85
2021-01-29	14.45	9.569	0.837	5.373	2.87
2021-02-01	14.14	9.618	-2.145	4.083	2.89
2021-02-02	14.31	9.697	1.202	6.648	2.91
2021-02-03	13.35	9.783	-6.709	7.757	2.93
2021-02-04	14.69	9.900	10.037	9.588	2.97
2021-02-05	14.1	9.968	-4.016	5.718	2.99
2021-02-08	13.91	9.996	-1.348	2.411	3.00
2021-02-09	13.86	10.033	-0.359	3.235	3.01
2021-02-10	13.87	10.114	0.072	6.999	3.03
2021-02-18	14.92	10.249	7.570	10.887	3.07
2021-02-19	14.98	10.296	0.402	3.753	3.09
2021-02-22	15.38	10.386	2.670	7.009	3.12
2021-02-23	14.98	10.468	-2.601	6.567	3.14
2021-02-24	14.76	10.511	-1.469	3.538	3.15
2021-02-25	14.53	10.557	-1.558	3.726	3.17
2021-02-26	15.14	10.631	4.198	5.919	3.19
2021-03-01	15.28	10.718	0.925	6.803	3.22
2021-03-02	15.07	10.756	-1.374	3.076	3.23
2021-03-03	15.55	10.814	3.185	4.446	3.24
2021-03-04	14.91	10.872	-4.116	4.695	3.26
2021-03-05	14.94	10.899	0.201	2.146	3.27
2021-03-08	14.7	10.952	-1.606	4.284	3.29
2021-03-09	15.15	11.037	3.061	6.803	3.31
2021-03-10	14.95	11.089	-1.320	4.158	3.33
2021-03-11	15.1	11.144	1.003	4.348	3.34
2021-03-12	15.07	11.299	-0.199	12.318	3.39
2021-03-15	15	11.339	-0.464	3.251	3.40
2021-03-16	15.15	11.370	1.000	2.400	3.41
2021-03-17	15	11.410	-0.990	3.234	3.42
2021-03-18	14.69	11.448	-2.067	3.067	3.43
2021-03-19	14.53	11.476	-1.089	2.314	3.44
2021-03-22	14.56	11.500	0.206	1.996	3.45
2021-03-23	14.26	11.554	-2.060	4.533	3.47
2021-03-24	14.23	11.588	-0.210	2.875	3.48
2021-03-25	14.23	11.626	0.000	3.233	3.49
2021-03-26	14.26	11.666	0.211	3.373	3.50
2021-03-29	14.4	11.728	0.982	5.119	3.52
2021-03-30	14.98	11.807	4.028	6.319	3.54
2021-03-31	14.99	11.826	0.067	1.535	3.55
2021-04-01	15	11.844	0.067	1.468	3.55
2021-04-02	14.83	11.872	-1.133	2.267	3.56
2021-04-06	14.94	11.897	0.742	2.023	3.57
2021-04-07	14.94	11.916	0.000	1.473	3.57
2021-04-08	14.85	11.940	-0.602	1.941	3.58
2021-04-09	14.7	11.973	-1.010	2.694	3.59
2021-04-12	15.09	12.047	2.653	5.918	3.61
2021-04-13	15.25	12.084	1.060	2.916	3.63
2021-04-14	15.02	12.121	-1.508	2.951	3.64
2021-04-15	14.99	12.138	-0.200	1.332	3.64
2021-04-16	16.16	12.262	7.805	9.206	3.68
2021-04-19	16.33	12.314	1.052	3.837	3.69
2021-04-20	16.2	12.334	-0.796	1.531	3.70
2021-04-21	16.07	12.377	-0.802	3.148	3.71
2021-04-22	16.75	12.453	4.231	5.476	3.74
2021-04-23	16.68	12.500	-0.418	3.343	3.75
2021-04-26	16.55	12.537	-0.779	2.698	3.76
2021-04-27	16.62	12.567	0.423	2.175	3.77
2021-04-28	16.63	12.599	0.060	2.286	3.78
2021-04-29	16.5	12.653	-0.782	3.969	3.80
2021-04-30	16.26	12.714	-1.455	4.485	3.81
2021-05-06	16.88	12.794	3.813	5.720	3.84
2021-05-07	16.99	12.841	0.652	3.258	3.85
2021-05-10	16.99	12.878	0.000	2.649	3.86
2021-05-11	16.71	12.934	-1.648	4.002	3.88
2021-05-12	16.39	13.010	-1.915	5.566	3.90
2021-05-13	16.2	13.053	-1.159	3.173	3.92
2021-05-14	16.53	13.127	2.037	5.370	3.94
2021-05-17	16.29	13.171	-1.452	3.267	3.95
2021-05-18	15.81	13.237	-2.947	5.034	3.97
2021-05-19	15.57	13.281	-1.518	3.352	3.98
2021-05-20	15.61	13.336	0.257	4.239	4.00
2021-05-21	15.96	13.383	2.242	3.523	4.01
2021-05-24	16.45	13.451	3.070	4.950	4.04
2021-05-25	16.31	13.491	-0.851	2.979	4.05
2021-05-26	16.16	13.523	-0.920	2.391	4.06
2021-05-27	16.17	13.544	0.062	1.547	4.06
2021-05-28	16.19	13.564	0.124	1.484	4.07
2021-05-31	16	13.610	-1.174	3.459	4.08
2021-06-01	15.7	13.667	-1.875	4.313	4.10
2021-06-02	15.35	13.717	-2.229	3.949	4.12
2021-06-03	15.38	13.746	0.195	2.280	4.12
2021-06-04	15.33	13.787	-0.325	3.186	4.14
2021-06-07	15.34	13.810	0.065	1.761	4.14
2021-06-08	15.23	13.835	-0.717	2.021	4.15
2021-06-09	15.2	13.851	-0.197	1.248	4.16
2021-06-10	15.08	13.883	-0.789	2.500	4.16
2021-06-11	15.6	13.954	3.448	5.504	4.19
2021-06-15	15.23	14.015	-2.372	4.808	4.20
2021-06-16	15.38	14.044	0.985	2.232	4.21
2021-06-17	16.3	14.166	5.982	9.038	4.25
2021-06-18	16.4	14.220	0.613	3.926	4.27
2021-06-21	16.38	14.264	-0.122	3.232	4.28
2021-06-22	16.59	14.289	1.282	1.770	4.29
2021-06-23	16.42	14.326	-1.025	2.712	4.30
2021-06-24	17.39	14.387	-0.057	4.195	4.32
2021-06-25	17.03	14.455	-2.070	4.830	4.34
2021-06-28	16.5	14.549	-3.112	6.812	4.36
2021-06-29	16.51	14.599	0.061	3.636	4.38
2021-06-30	16.52	14.660	0.061	4.422	4.40
2021-07-01	16.45	14.714	-0.424	3.935	4.41
2021-07-02	16.06	14.779	-2.371	4.863	4.43
2021-07-05	16.29	14.840	1.432	4.545	4.45
2021-07-06	16.31	14.888	0.123	3.499	4.47
2021-07-07	16.36	14.916	0.307	2.085	4.47
2021-07-08	16.24	14.964	-0.733	3.545	4.49
2021-07-09	16.26	14.995	0.123	2.278	4.50
2021-07-12	16.93	15.068	4.121	5.166	4.52
2021-07-13	16.74	15.096	-1.122	2.008	4.53
2021-07-14	16.77	15.123	-1.004	1.889	4.54
2021-07-15	17.16	15.186	2.326	4.413	4.56
2021-07-16	17.13	15.211	-0.175	1.807	4.56
2021-07-19	16.95	15.263	-1.051	3.678	4.58
2021-07-20	16.97	15.301	0.118	2.655	4.59
2021-07-21	17.01	15.346	0.236	3.182	4.60
2021-07-22	17.05	15.379	0.235	2.293	4.61
2021-07-23	16.98	15.459	-0.411	5.689	4.64
2021-07-26	16.79	15.548	-1.119	6.360	4.66
2021-07-27	16.2	15.616	-3.514	5.003	4.68
2021-07-28	15.9	15.684	-1.852	5.123	4.71
2021-07-29	16.6	15.777	4.403	6.730	4.73
2021-07-30	16.35	15.844	-1.506	4.940	4.75
2021-08-02	16.19	15.911	-0.979	4.954	4.77
2021-08-03	16.5	15.956	1.915	3.274	4.79
2021-08-04	16.55	15.978	0.303	1.636	4.79
2021-08-05	16.9	16.052	2.115	5.257	4.82
2021-08-06	16.99	16.081	0.533	2.012	4.82
2021-08-09	17.07	16.130	0.471	3.473	4.84
2021-08-10	16.75	16.170	-1.875	2.871	4.85
2021-08-11	16.6	16.203	-0.896	2.388	4.86
2021-08-12	16.2	16.259	-2.410	4.096	4.88
2021-08-13	15.78	16.299	-2.593	3.086	4.89
2021-08-16	16.09	16.365	1.965	4.880	4.91
2021-08-17	17.01	16.486	5.718	8.577	4.95
2021-08-18	17.66	16.609	3.821	8.348	4.98
2021-08-19	18.2	16.700	3.058	6.002	5.01
2021-08-20	17.77	16.775	-2.363	5.055	5.03
2021-08-23	17.84	16.853	0.394	5.234	5.06
2021-08-24	17.6	16.891	-1.345	2.578	5.07
2021-08-25	17.92	16.946	1.818	3.693	5.08
2021-08-26	17.75	16.990	-0.949	2.958	5.10
2021-08-27	17.4	17.066	-1.972	5.296	5.12
2021-08-30	17.75	17.124	2.011	3.908	5.14
2021-08-31	17.95	17.167	1.127	2.873	5.15
2021-09-01	17.61	17.238	-1.894	4.847	5.17
2021-09-02	17.44	17.294	-0.965	3.805	5.19
2021-09-03	17.14	17.347	-1.720	3.727	5.20
2021-09-06	17.39	17.406	1.459	4.084	5.22
2021-09-07	17.4	17.453	0.058	3.278	5.24
2021-09-08	17.39	17.492	-0.057	2.644	5.25
2021-09-09	17.47	17.530	0.460	2.645	5.26
2021-09-10	17.78	17.591	1.774	4.121	5.28
2021-09-13	17.21	17.648	-3.206	3.937	5.29
2021-09-14	18.93	17.825	9.994	11.214	5.35
2021-09-15	19.3	17.915	1.955	5.600	5.37
2021-09-16	19.31	17.962	0.052	2.953	5.39
2021-09-17	18.87	18.023	-2.279	3.884	5.41
2021-09-22	18.92	18.099	0.265	4.822	5.43
2021-09-23	18.95	18.165	0.159	4.123	5.45
2021-09-24	18.73	18.208	-1.161	2.797	5.46
2021-09-27	18.25	18.330	-2.563	8.009	5.50
2021-09-28	18.14	18.404	-0.603	4.877	5.52
2021-09-29	17.8	18.549	-1.874	9.813	5.56
2021-09-30	18.67	18.648	4.888	6.348	5.59
2021-10-08	18.46	18.700	-1.125	3.374	5.61
2021-10-11	18.37	18.763	-0.488	4.117	5.63
2021-10-12	18.27	18.817	-0.544	3.538	5.65
2021-10-13	18.33	18.849	0.328	2.135	5.65
2021-10-14	18.27	18.893	-0.327	2.837	5.67
2021-10-15	18.09	18.933	-0.985	2.682	5.68
2021-10-18	17.9	18.977	-1.050	2.930	5.69
2021-10-19	17.97	19.027	0.391	3.352	5.71
2021-10-20	17.69	19.102	-1.558	5.120	5.73
2021-10-21	17.83	19.153	0.791	3.392	5.75
2021-10-22	18.38	19.242	3.085	5.833	5.77
2021-10-25	18.57	19.295	1.034	3.428	5.79
2021-10-26	18.58	19.342	0.054	3.016	5.80
2021-10-27	18.47	19.390	-0.592	3.122	5.82
2021-10-28	18.07	19.445	-2.166	3.682	5.83
2021-10-29	18.02	19.495	-0.277	3.320	5.85
2021-11-01	18.34	19.557	1.776	4.051	5.87
2021-11-02	18	19.636	-1.854	5.234	5.89
2021-11-03	17.62	19.713	-2.111	5.278	5.91
2021-11-04	18	19.828	2.157	7.662	5.95
2021-11-05	18.1	19.862	0.556	2.278	5.96
2021-11-08	17.85	19.892	-1.381	1.989	5.97
2021-11-09	17.77	19.929	-0.448	2.521	5.98
2021-11-10	17.7	19.977	-0.394	3.208	5.99
2021-11-11	17.8	20.021	0.565	2.994	6.01
2021-11-12	17.72	20.063	-0.449	2.809	6.02
2021-11-15	17.68	20.124	-0.226	4.176	6.04
2021-11-16	18.1	20.197	2.376	4.808	6.06
2021-11-17	17.85	20.274	-1.381	5.193	6.08
2021-11-18	17.8	20.332	-0.280	3.922	6.10
2021-11-19	17.53	20.354	-1.517	1.517	6.11
2021-11-22	17.48	20.387	-0.285	2.225	6.12
2021-11-23	17.31	20.410	-0.973	1.602	6.12
2021-11-24	17.14	20.439	-0.982	2.022	6.13
2021-11-25	17.08	20.459	-0.350	1.459	6.14
2021-11-26	16.99	20.484	-0.527	1.756	6.15
2021-11-29	17	20.523	0.059	2.766	6.16
2021-11-30	17.06	20.561	0.353	2.647	6.17
2021-12-01	16.74	20.595	-1.876	2.462	6.18
2021-12-02	17.24	20.633	2.987	2.628	6.19
2021-12-03	16.9	20.696	-1.972	4.466	6.21
2021-12-06	17.27	20.883	2.189	12.959	6.26
2021-12-07	17.84	20.955	3.301	4.864	6.29
2021-12-08	17.6	21.003	-1.345	3.251	6.30
2021-12-09	17.59	21.038	-0.057	2.386	6.31
2021-12-10	17.4	21.066	-1.080	1.933	6.32
2021-12-13	17.23	21.108	-0.977	2.989	6.33
2021-12-14	17.3	21.148	0.406	2.728	6.34
2021-12-15	17.3	21.187	0.000	2.717	6.36
2021-12-16	17.17	21.214	-0.751	1.908	6.36
2021-12-17	17.41	21.270	1.398	3.844	6.38
2021-12-20	16.96	21.328	-2.585	4.136	6.40
2021-12-21	17.19	21.398	1.356	4.835	6.42
2021-12-22	17.35	21.452	0.931	3.723	6.44
2021-12-23	17.92	21.539	3.285	5.879	6.46
2021-12-24	18.72	21.686	4.464	9.431	6.51
2021-12-27	19.01	21.759	1.549	4.594	6.53
2021-12-28	18.55	21.808	-2.420	3.156	6.54
2021-12-29	18.27	21.841	-1.509	2.156	6.55
2021-12-30	18.75	21.912	2.627	4.543	6.57
2021-12-31	18.46	21.952	-1.547	2.613	6.59
2022-01-04	18.57	21.984	0.596	2.059	6.60
2022-01-05	18.45	22.016	-0.646	2.100	6.60
2022-01-06	18.53	22.047	0.434	2.005	6.61
2022-01-07	18.37	22.098	-0.863	3.292	6.63
2022-01-10	18.04	22.137	-1.796	2.613	6.64
2022-01-11	18.1	22.159	0.333	1.497	6.65
2022-01-12	18.13	22.193	0.166	2.210	6.66
2022-01-13	17.85	22.235	-1.544	2.813	6.67
2022-01-14	17.84	22.259	-0.056	1.625	6.68
2022-01-17	17.61	22.306	-1.289	3.195	6.69
2022-01-18	17.5	22.331	-0.625	1.704	6.70
2022-01-19	17.27	22.385	-1.314	3.771	6.72
2022-01-20	17.05	22.442	-1.274	4.053	6.73
2022-01-21	16.94	22.488	-0.645	3.226	6.75
2022-01-24	17.48	22.576	3.188	6.021	6.77
2022-01-25	17.15	22.626	-1.888	3.547	6.79
2022-01-26	16.85	22.698	-1.749	5.131	6.81
2022-01-27	16.54	22.747	-1.840	3.501	6.82
2022-01-28	16.49	22.810	-0.302	4.595	6.84
2022-02-07	16.64	22.834	0.910	1.759	6.85
2022-02-08	16.8	22.872	0.962	2.704	6.86
2022-02-09	16.81	22.912	0.060	2.857	6.87
2022-02-10	16.8	22.950	-0.059	2.677	6.88
2022-02-11	16.73	22.987	-0.417	2.679	6.90
2022-02-14	17	23.052	1.614	4.603	6.92
2022-02-15	16.97	23.076	-0.176	1.706	6.92
2022-02-16	16.93	23.094	-0.236	1.237	6.93
2022-02-17	16.94	23.129	0.059	2.481	6.94
2022-02-18	16.89	23.154	-0.295	1.830	6.95
2022-02-21	17.03	23.185	0.829	2.131	6.96
2022-02-22	16.92	23.215	-0.646	2.173	6.96
2022-02-23	17.03	23.249	0.650	2.364	6.97
2022-02-24	16.63	23.294	-2.349	3.230	6.99
2022-02-25	17	23.333	2.225	2.766	7.00
2022-02-28	17.11	23.376	0.647	3.059	7.01
2022-03-01	17.07	23.409	-0.234	2.279	7.02
2022-03-02	16.91	23.436	-0.937	1.933	7.03
2022-03-03	17.09	23.479	1.064	3.016	7.04
2022-03-04	16.83	23.519	-1.521	2.867	7.06
2022-03-07	16.38	23.594	-2.674	5.466	7.08
2022-03-08	16	23.648	-2.320	4.029	7.09
2022-03-09	15.83	23.739	-1.063	6.938	7.12
2022-03-10	15.87	23.777	0.253	2.843	7.13
2022-03-11	15.93	23.819	0.378	3.151	7.15
2022-03-14	15.85	23.850	-0.502	2.385	7.16
2022-03-15	15.51	23.902	-2.145	4.038	7.17
2022-03-16	16.05	23.973	3.482	5.287	7.19
2022-03-17	16	24.001	-0.312	2.118	7.20
2022-03-18	16.05	24.051	0.313	3.687	7.22
2022-03-21	15.72	24.099	-2.056	3.676	7.23
2022-03-22	15.7	24.136	-0.127	2.863	7.24
2022-03-23	15.62	24.172	-0.510	2.739	7.25
2022-03-24	15.46	24.194	-1.024	1.729	7.26
2022-03-25	15.37	24.223	-0.582	2.264	7.27
2022-03-28	15.36	24.244	-0.065	1.627	7.27
2022-03-29	15.37	24.266	0.065	1.758	7.28
2022-03-30	15.38	24.286	0.065	1.561	7.29
2022-03-31	15.31	24.301	-0.455	1.105	7.29
2022-04-01	15.33	24.316	0.131	1.176	7.29
2022-04-06	15.62	24.346	1.892	2.348	7.30
2022-04-07	15.58	24.367	-0.256	1.601	7.31
2022-04-08	15.47	24.394	-0.706	2.118	7.32
2022-04-11	15.2	24.419	-1.745	1.939	7.33
2022-04-12	15.46	24.449	1.711	2.368	7.33
2022-04-13	15.5	24.472	0.259	1.746	7.34
2022-04-14	15.5	24.496	0.000	1.871	7.35
2022-04-15	15.21	24.528	-1.871	2.516	7.36
2022-04-18	14.88	24.574	-2.170	3.682	7.37
2022-04-19	14.86	24.596	-0.134	1.815	7.38
2022-04-20	14.8	24.631	-0.404	2.826	7.39
2022-04-21	14.34	24.689	-3.108	4.865	7.41
2022-04-22	14.67	24.758	2.301	5.649	7.43
2022-04-25	14.32	24.810	-2.386	4.363	7.44
2022-04-26	14.46	24.852	0.978	3.492	7.46
2022-04-27	14.37	24.873	-0.622	1.729	7.46
2022-04-28	14.7	24.922	2.296	4.036	7.48
2022-05-23	14.7	24.922	0.000	0.000	7.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎